Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,607.84 |
| 2020-02-02 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,608.33 |
| 2020-02-03 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,609.58 |
| 2020-02-04 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,610.74 |
| 2020-02-05 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,611.70 |
| 2020-02-06 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,612.83 |
| 2020-02-07 | $0.0002219 | $0.0005894 | $0.0002219 | $0.0005882 | $12.96 | $38,738.99 |
| 2020-02-08 | $0.0005882 | $0.0005895 | $0.0003915 | $0.0003949 | $7.91 | $26,009.53 |
| 2020-02-09 | $0.0003949 | $0.0004056 | $0.0003947 | $0.0004044 | $0 | $26,637.13 |
| 2020-02-10 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,639.14 |
| 2020-02-11 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,641.04 |
| 2020-02-12 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,643.01 |
| 2020-02-13 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,645.05 |
| 2020-02-14 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,646.92 |
| 2020-02-15 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $26,648.67 |
| 2020-02-16 | $0.0004044 | $0.0004044 | $0.0002913 | $0.0002979 | $13.43 | $19,634.07 |
| 2020-02-17 | $0.0002978 | $0.0002982 | $0.0002920 | $0.0002949 | $0 | $19,433.50 |
| 2020-02-18 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,434.81 |
| 2020-02-19 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,435.99 |
| 2020-02-20 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,437.18 |
| 2020-02-21 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,438.30 |
| 2020-02-22 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,439.63 |
| 2020-02-23 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,440.90 |
| 2020-02-24 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,442.07 |
| 2020-02-25 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,443.39 |
| 2020-02-26 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,444.84 |
| 2020-02-27 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,446.05 |
| 2020-02-28 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,447.31 |
| 2020-02-29 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,448.06 |