Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,749.45 |
| 2020-01-02 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,751.14 |
| 2020-01-03 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,752.89 |
| 2020-01-04 | $0.0003008 | $0.0003008 | $0.0002217 | $0.0002225 | $20.67 | $14,613.53 |
| 2020-01-05 | $0.0002223 | $0.0002271 | $0.0002219 | $0.0002219 | $0 | $14,575.84 |
| 2020-01-06 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,576.93 |
| 2020-01-07 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,578.25 |
| 2020-01-08 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,579.45 |
| 2020-01-09 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,580.48 |
| 2020-01-10 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,581.71 |
| 2020-01-11 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,583.03 |
| 2020-01-12 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,584.11 |
| 2020-01-13 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,585.39 |
| 2020-01-14 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,586.57 |
| 2020-01-15 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,587.80 |
| 2020-01-16 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,589.04 |
| 2020-01-17 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,590.27 |
| 2020-01-18 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,591.30 |
| 2020-01-19 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,592.58 |
| 2020-01-20 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,593.78 |
| 2020-01-21 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,594.98 |
| 2020-01-22 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,596.25 |
| 2020-01-23 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,597.51 |
| 2020-01-24 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,598.66 |
| 2020-01-25 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,599.68 |
| 2020-01-26 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,600.83 |
| 2020-01-27 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,601.97 |
| 2020-01-28 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,603.16 |
| 2020-01-29 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,604.45 |
| 2020-01-30 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,605.65 |
| 2020-01-31 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | $0 | $14,606.77 |