Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,643.22 |
| 2019-12-02 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,644.73 |
| 2019-12-03 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,646.50 |
| 2019-12-04 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,648.21 |
| 2019-12-05 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,650.00 |
| 2019-12-06 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,651.66 |
| 2019-12-07 | $0.0002999 | $0.0003040 | $0.0002999 | $0.0003020 | $40.30 | $19,786.81 |
| 2019-12-08 | $0.0003020 | $0.0003026 | $0.0002998 | $0.0003008 | $0 | $19,709.64 |
| 2019-12-09 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,711.37 |
| 2019-12-10 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,713.13 |
| 2019-12-11 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,714.90 |
| 2019-12-12 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,716.68 |
| 2019-12-13 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,718.45 |
| 2019-12-14 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,720.20 |
| 2019-12-15 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,721.93 |
| 2019-12-16 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,723.63 |
| 2019-12-17 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,725.39 |
| 2019-12-18 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,727.15 |
| 2019-12-19 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,728.75 |
| 2019-12-20 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,730.34 |
| 2019-12-21 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,731.59 |
| 2019-12-22 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,733.24 |
| 2019-12-23 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,734.71 |
| 2019-12-24 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,736.22 |
| 2019-12-25 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,737.97 |
| 2019-12-26 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,739.64 |
| 2019-12-27 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,741.39 |
| 2019-12-28 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,742.92 |
| 2019-12-29 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,744.65 |
| 2019-12-30 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,746.31 |
| 2019-12-31 | $0.0003008 | $0.0003008 | $0.0003008 | $0.0003008 | $0 | $19,747.88 |