Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,195.13 |
| 2019-11-02 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,197.01 |
| 2019-11-03 | $0.0003243 | $0.0003731 | $0.0003243 | $0.0003693 | $37.41 | $24,141.48 |
| 2019-11-04 | $0.0003689 | $0.0003694 | $0.0003671 | $0.0003693 | $0 | $24,139.41 |
| 2019-11-05 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | $0 | $24,141.58 |
| 2019-11-06 | $0.0003693 | $0.0003761 | $0.0003693 | $0.0003742 | $1.78 | $24,463.83 |
| 2019-11-07 | $0.0003743 | $0.0004641 | $0.0003680 | $0.0004634 | $2.73 | $30,298.65 |
| 2019-11-08 | $0.0004632 | $0.0004638 | $0.0004383 | $0.0004408 | $0 | $28,825.53 |
| 2019-11-09 | $0.0004408 | $0.0004408 | $0.0003514 | $0.0003522 | $6.88 | $23,034.15 |
| 2019-11-10 | $0.0003522 | $0.0003587 | $0.0003518 | $0.0003587 | $0 | $23,463.61 |
| 2019-11-11 | $0.0003587 | $0.0003587 | $0.0003587 | $0.0003587 | $0 | $23,465.60 |
| 2019-11-12 | $0.0003587 | $0.0003587 | $0.0003498 | $0.0003525 | $9.57 | $23,058.98 |
| 2019-11-13 | $0.0003526 | $0.0003536 | $0.0003502 | $0.0003529 | $0 | $23,088.45 |
| 2019-11-14 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,089.88 |
| 2019-11-15 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,091.49 |
| 2019-11-16 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,092.11 |
| 2019-11-17 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,092.32 |
| 2019-11-18 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,092.32 |
| 2019-11-19 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,092.60 |
| 2019-11-20 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,093.51 |
| 2019-11-21 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,094.77 |
| 2019-11-22 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $0 | $23,096.55 |
| 2019-11-23 | $0.0003529 | $0.0003805 | $0.0003529 | $0.0003699 | $22.61 | $24,206.72 |
| 2019-11-24 | $0.0003699 | $0.0003701 | $0.0003609 | $0.0003617 | $0 | $23,676.84 |
| 2019-11-25 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $23,678.96 |
| 2019-11-26 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $23,681.13 |
| 2019-11-27 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $23,683.27 |
| 2019-11-28 | $0.0003617 | $0.0003617 | $0.0002974 | $0.0002981 | $0.7528 | $19,521.39 |
| 2019-11-29 | $0.0002981 | $0.0003002 | $0.0002978 | $0.0002999 | $0 | $19,639.68 |
| 2019-11-30 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | $0 | $19,641.45 |