Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,936.89 |
| 2019-10-02 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,938.98 |
| 2019-10-03 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,941.28 |
| 2019-10-04 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,943.64 |
| 2019-10-05 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,945.94 |
| 2019-10-06 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,948.25 |
| 2019-10-07 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,950.55 |
| 2019-10-08 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,952.60 |
| 2019-10-09 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,955.04 |
| 2019-10-10 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,957.13 |
| 2019-10-11 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,959.32 |
| 2019-10-12 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,961.46 |
| 2019-10-13 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,963.62 |
| 2019-10-14 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,964.77 |
| 2019-10-15 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,965.46 |
| 2019-10-16 | $0.0004129 | $0.0004129 | $0.0004129 | $0.0004129 | $0 | $26,965.90 |
| 2019-10-17 | $0.0004129 | $0.0004129 | $0.0003199 | $0.0003239 | $3.24 | $21,158.88 |
| 2019-10-18 | $0.0003239 | $0.0003246 | $0.0003234 | $0.0003243 | $0 | $21,181.65 |
| 2019-10-19 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,181.99 |
| 2019-10-20 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,182.23 |
| 2019-10-21 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,182.66 |
| 2019-10-22 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,184.58 |
| 2019-10-23 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,186.07 |
| 2019-10-24 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,186.14 |
| 2019-10-25 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,186.17 |
| 2019-10-26 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,187.20 |
| 2019-10-27 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,189.03 |
| 2019-10-28 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,190.89 |
| 2019-10-29 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,192.79 |
| 2019-10-30 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,193.35 |
| 2019-10-31 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $21,194.35 |