Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003743 | $0.0003779 | $0.0003743 | $0.0003754 | $0 | $24,112.05 |
| 2019-05-02 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,116.25 |
| 2019-05-03 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,119.94 |
| 2019-05-04 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,123.87 |
| 2019-05-05 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,127.81 |
| 2019-05-06 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,130.71 |
| 2019-05-07 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,132.17 |
| 2019-05-08 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,135.90 |
| 2019-05-09 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,139.81 |
| 2019-05-10 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,143.75 |
| 2019-05-11 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,147.68 |
| 2019-05-12 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,151.23 |
| 2019-05-13 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,155.04 |
| 2019-05-14 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $0 | $24,158.81 |
| 2019-05-15 | $0.0003754 | $0.0004116 | $0.0003754 | $0.0004094 | $5.04 | $26,351.68 |
| 2019-05-16 | $0.0004088 | $0.0004159 | $0.0003905 | $0.0003918 | $0 | $25,221.63 |
| 2019-05-17 | $0.0003918 | $0.0004276 | $0.0003539 | $0.0003659 | $7.07 | $23,562.04 |
| 2019-05-18 | $0.0003659 | $0.0003718 | $0.0003612 | $0.0003641 | $0 | $23,446.72 |
| 2019-05-19 | $0.0003641 | $0.0003641 | $0.0003641 | $0.0003641 | $0 | $23,450.85 |
| 2019-05-20 | $0.0003641 | $0.0004065 | $0.0003641 | $0.0003987 | $4.75 | $25,684.52 |
| 2019-05-21 | $0.0003986 | $0.0004007 | $0.0003157 | $0.0003180 | $2.71 | $20,489.24 |
| 2019-05-22 | $0.0003179 | $0.0003198 | $0.0003118 | $0.0003144 | $0 | $20,259.65 |
| 2019-05-23 | $0.0003144 | $0.0003969 | $0.0003006 | $0.0003937 | $2.86 | $25,373.32 |
| 2019-05-24 | $0.0003938 | $0.0004070 | $0.0003185 | $0.0003195 | $13.28 | $20,595.96 |
| 2019-05-25 | $0.0003195 | $0.0003246 | $0.0003181 | $0.0003216 | $0 | $20,731.74 |
| 2019-05-26 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | $0 | $20,735.14 |
| 2019-05-27 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | $0 | $20,737.60 |
| 2019-05-28 | $0.0003216 | $0.0003491 | $0.0003216 | $0.0003490 | $5.24 | $22,509.74 |
| 2019-05-29 | $0.0003490 | $0.0003500 | $0.0003388 | $0.0003464 | $5.20 | $22,341.22 |
| 2019-05-30 | $0.0003464 | $0.0003465 | $0.0003464 | $0.0003465 | $0 | $22,348.45 |
| 2019-05-31 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $0 | $22,352.01 |