Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009254 | $0.001068 | $0.0008704 | $0.001049 | $26.43 | $52,325.09 |
| 2018-12-02 | $0.001048 | $0.001078 | $0.0008616 | $0.0008694 | $8.21 | $43,380.98 |
| 2018-12-03 | $0.0008743 | $0.0008743 | $0.0008072 | $0.0008142 | $6.18 | $40,625.84 |
| 2018-12-04 | $0.0008136 | $0.001016 | $0.0008038 | $0.0008303 | $29.84 | $41,428.33 |
| 2018-12-05 | $0.0008311 | $0.0009792 | $0.0008123 | $0.0009373 | $12.11 | $46,771.68 |
| 2018-12-06 | $0.0009370 | $0.0009669 | $0.0007385 | $0.0007385 | $48.05 | $36,850.19 |
| 2018-12-07 | $0.0007372 | $0.001483 | $0.0007120 | $0.0008550 | $119.69 | $42,661.28 |
| 2018-12-08 | $0.0008544 | $0.001345 | $0.0008369 | $0.0008701 | $24.35 | $43,415.12 |
| 2018-12-09 | $0.0008676 | $0.001254 | $0.0008672 | $0.001230 | $16.83 | $61,361.25 |
| 2018-12-10 | $0.001228 | $0.001241 | $0.0009564 | $0.001191 | $3.67 | $59,432.00 |
| 2018-12-11 | $0.001190 | $0.001196 | $0.0008553 | $0.0008561 | $4.78 | $42,720.23 |
| 2018-12-12 | $0.0008550 | $0.0008839 | $0.0008528 | $0.0008722 | $5.31 | $43,520.20 |
| 2018-12-13 | $0.0008726 | $0.001158 | $0.0008176 | $0.001125 | $809.58 | $56,158.43 |
| 2018-12-14 | $0.001125 | $0.001156 | $0.0008915 | $0.001133 | $381.73 | $56,555.23 |
| 2018-12-15 | $0.001134 | $0.001155 | $0.0008945 | $0.0009058 | $10.15 | $45,199.93 |
| 2018-12-16 | $0.0009057 | $0.001189 | $0.0009050 | $0.0009421 | $160.50 | $47,008.08 |
| 2018-12-17 | $0.0009433 | $0.001262 | $0.0008545 | $0.0009230 | $186.92 | $46,054.59 |
| 2018-12-18 | $0.0009231 | $0.0009292 | $0.0008727 | $0.0009259 | $3.88 | $46,203.11 |
| 2018-12-19 | $0.0009288 | $0.0009911 | $0.0009219 | $0.0009382 | $8.93 | $46,813.86 |
| 2018-12-20 | $0.0009359 | $0.001077 | $0.0007938 | $0.0008288 | $362.29 | $41,354.78 |
| 2018-12-21 | $0.0008263 | $0.001068 | $0.0007402 | $0.0008960 | $7,417.52 | $44,710.01 |
| 2018-12-22 | $0.0008971 | $0.0008998 | $0.0005869 | $0.0007630 | $710.37 | $38,072.66 |
| 2018-12-23 | $0.0007646 | $0.0007768 | $0.0006750 | $0.0006797 | $312.56 | $33,915.41 |
| 2018-12-24 | $0.0006800 | $0.0007266 | $0.0006800 | $0.0006929 | $3.15 | $34,573.25 |
| 2018-12-25 | $0.0006943 | $0.0006943 | $0.0005673 | $0.0005731 | $8.29 | $28,596.19 |
| 2018-12-26 | $0.0005730 | $0.0007366 | $0.0005672 | $0.0006175 | $33.56 | $30,812.70 |
| 2018-12-27 | $0.0006171 | $0.0006980 | $0.0005091 | $0.0005105 | $676.03 | $25,473.77 |
| 2018-12-28 | $0.0005110 | $0.0005549 | $0.0005100 | $0.0005508 | $9.37 | $27,483.22 |
| 2018-12-29 | $0.0005516 | $0.0005557 | $0.0005332 | $0.0005349 | $3.69 | $26,689.04 |
| 2018-12-30 | $0.0005354 | $0.0005355 | $0.0004565 | $0.0004636 | $23.76 | $23,130.48 |
| 2018-12-31 | $0.0004641 | $0.0004641 | $0.0003726 | $0.0003745 | $13.02 | $18,686.00 |