Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001702 | $0.001792 | $0.001395 | $0.001462 | $299.11 | $72,952.17 |
| 2018-09-02 | $0.001463 | $0.001766 | $0.001451 | $0.001683 | $194.41 | $84,000.13 |
| 2018-09-03 | $0.001683 | $0.001750 | $0.001473 | $0.001723 | $339.89 | $85,995.56 |
| 2018-09-04 | $0.001723 | $0.002371 | $0.001479 | $0.001694 | $4,698.53 | $84,502.61 |
| 2018-09-05 | $0.001695 | $0.001700 | $0.001423 | $0.001423 | $15.21 | $71,007.64 |
| 2018-09-06 | $0.001426 | $0.001563 | $0.0006361 | $0.001562 | $578.35 | $77,948.48 |
| 2018-09-07 | $0.001560 | $0.001570 | $0.001531 | $0.001548 | $2.23 | $77,232.94 |
| 2018-09-08 | $0.001550 | $0.001566 | $0.001547 | $0.001561 | $2.25 | $77,914.05 |
| 2018-09-10 | $0.001327 | $0.001328 | $0.001317 | $0.001326 | $3.27 | $66,158.03 |
| 2018-09-11 | $0.001328 | $0.001340 | $0.001059 | $0.001070 | $1.61 | $53,400.06 |
| 2018-09-12 | $0.001070 | $0.001072 | $0.001060 | $0.001069 | $1.60 | $53,353.65 |
| 2018-09-14 | $0.001546 | $0.001763 | $0.001546 | $0.001755 | $31.90 | $87,567.35 |
| 2018-09-15 | $0.001753 | $0.002484 | $0.001361 | $0.002283 | $233.70 | $113,934 |
| 2018-09-16 | $0.002290 | $0.002290 | $0.001549 | $0.001559 | $104.94 | $77,794.29 |
| 2018-09-17 | $0.001563 | $0.001634 | $0.001550 | $0.001629 | $6.84 | $81,291.66 |
| 2018-09-18 | $0.001629 | $0.001709 | $0.001518 | $0.001587 | $5.43 | $79,200.42 |
| 2018-09-19 | $0.001588 | $0.002279 | $0.001578 | $0.001661 | $107.72 | $82,861.45 |
| 2018-09-20 | $0.001661 | $0.001830 | $0.001661 | $0.001823 | $2.29 | $90,947.46 |
| 2018-09-21 | $0.001823 | $0.002298 | $0.001746 | $0.001753 | $9.74 | $87,455.08 |
| 2018-09-22 | $0.001754 | $0.001767 | $0.001679 | $0.001743 | $11.63 | $86,985.54 |
| 2018-09-23 | $0.001744 | $0.001759 | $0.001666 | $0.001673 | $12.99 | $83,489.67 |
| 2018-09-24 | $0.001674 | $0.001740 | $0.001667 | $0.001713 | $3.26 | $85,486.10 |
| 2018-09-25 | $0.001711 | $0.001712 | $0.001525 | $0.001672 | $9.62 | $83,433.29 |
| 2018-09-26 | $0.001669 | $0.001677 | $0.001544 | $0.001552 | $5.59 | $77,431.03 |
| 2018-09-27 | $0.001554 | $0.001679 | $0.001543 | $0.001669 | $5.28 | $83,280.60 |
| 2018-09-28 | $0.001669 | $0.002461 | $0.001649 | $0.001990 | $193.18 | $99,304.91 |
| 2018-09-29 | $0.001989 | $0.002637 | $0.001947 | $0.002112 | $369.79 | $105,387 |
| 2018-09-30 | $0.002111 | $0.002111 | $0.001967 | $0.002052 | $7.65 | $102,393 |