Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004347 | $0.005388 | $0.004134 | $0.004426 | $290.49 | $220,841 |
| 2017-10-02 | $0.004424 | $0.005059 | $0.004238 | $0.004442 | $165.68 | $221,630 |
| 2017-10-03 | $0.004442 | $0.006344 | $0.004291 | $0.004553 | $640.82 | $227,182 |
| 2017-10-04 | $0.004563 | $0.005262 | $0.004457 | $0.005242 | $556.75 | $261,586 |
| 2017-10-05 | $0.005247 | $0.005854 | $0.005063 | $0.005267 | $180.30 | $262,796 |
| 2017-10-06 | $0.005267 | $0.005332 | $0.005194 | $0.005289 | $88.77 | $263,897 |
| 2017-10-07 | $0.005290 | $0.005398 | $0.005233 | $0.005384 | $83.20 | $268,670 |
| 2017-10-08 | $0.005370 | $0.005414 | $0.005246 | $0.005380 | $356.61 | $268,476 |
| 2017-10-09 | $0.005382 | $0.005653 | $0.005355 | $0.005494 | $487.69 | $274,120 |
| 2017-10-10 | $0.005493 | $0.005654 | $0.005347 | $0.005515 | $1,316.68 | $275,201 |
| 2017-10-11 | $0.005514 | $0.005593 | $0.005339 | $0.005536 | $96.00 | $276,230 |
| 2017-10-12 | $0.005541 | $0.006142 | $0.005526 | $0.006142 | $114.48 | $306,458 |
| 2017-10-13 | $0.006161 | $0.006671 | $0.005328 | $0.005423 | $631.93 | $270,606 |
| 2017-10-14 | $0.005425 | $0.005882 | $0.005367 | $0.005682 | $52.30 | $283,512 |
| 2017-10-15 | $0.005692 | $0.005851 | $0.004732 | $0.005258 | $75.05 | $262,354 |
| 2017-10-16 | $0.005259 | $0.01092 | $0.005207 | $0.005536 | $308.50 | $276,234 |
| 2017-10-17 | $0.005537 | $0.005952 | $0.005023 | $0.005205 | $214.58 | $259,720 |
| 2017-10-18 | $0.005205 | $0.005364 | $0.004724 | $0.005045 | $70.43 | $251,717 |
| 2017-10-19 | $0.005047 | $0.007511 | $0.005009 | $0.005999 | $131.21 | $299,359 |
| 2017-10-20 | $0.005966 | $0.006201 | $0.004947 | $0.005179 | $80.03 | $258,419 |
| 2017-10-21 | $0.005170 | $0.005601 | $0.004734 | $0.005106 | $84.28 | $254,771 |
| 2017-10-22 | $0.005106 | $0.005455 | $0.004932 | $0.005023 | $108.19 | $250,640 |
| 2017-10-23 | $0.005015 | $0.005609 | $0.004687 | $0.005226 | $129.85 | $260,751 |
| 2017-10-24 | $0.005214 | $0.005214 | $0.004553 | $0.004572 | $136.13 | $228,115 |
| 2017-10-25 | $0.004578 | $0.005483 | $0.004451 | $0.004868 | $276.24 | $242,889 |
| 2017-10-26 | $0.004867 | $0.007597 | $0.004819 | $0.005301 | $1,339.21 | $264,487 |
| 2017-10-27 | $0.005302 | $0.005400 | $0.004769 | $0.004962 | $117.92 | $247,604 |
| 2017-10-28 | $0.004980 | $0.005075 | $0.004829 | $0.004867 | $62.08 | $242,845 |
| 2017-10-29 | $0.004860 | $0.005241 | $0.004763 | $0.005134 | $270.70 | $256,173 |
| 2017-10-30 | $0.005103 | $0.005749 | $0.005030 | $0.005255 | $394.90 | $262,209 |
| 2017-10-31 | $0.005241 | $0.005538 | $0.005183 | $0.005535 | $90.36 | $276,181 |