Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005929 | $0.006051 | $0.003670 | $0.003764 | $99.13 | $187,829 |
| 2017-08-02 | $0.003763 | $0.003828 | $0.003491 | $0.003549 | $247.15 | $177,111 |
| 2017-08-03 | $0.003557 | $0.005337 | $0.003552 | $0.003812 | $369.56 | $190,214 |
| 2017-08-04 | $0.003811 | $0.004146 | $0.003811 | $0.003866 | $186.19 | $192,908 |
| 2017-08-05 | $0.003865 | $0.004554 | $0.003863 | $0.004167 | $406.31 | $207,905 |
| 2017-08-06 | $0.004168 | $0.004560 | $0.003942 | $0.004094 | $200.25 | $204,280 |
| 2017-08-07 | $0.004085 | $0.005682 | $0.004044 | $0.004468 | $240.85 | $222,938 |
| 2017-08-08 | $0.004472 | $0.004635 | $0.004257 | $0.004328 | $69.75 | $215,947 |
| 2017-08-09 | $0.004326 | $0.004685 | $0.003832 | $0.004023 | $1,573.08 | $200,728 |
| 2017-08-10 | $0.004022 | $0.006314 | $0.003971 | $0.003981 | $335.07 | $198,626 |
| 2017-08-11 | $0.003980 | $0.004344 | $0.003978 | $0.004254 | $57.42 | $212,249 |
| 2017-08-12 | $0.004250 | $0.005132 | $0.004180 | $0.004521 | $205.29 | $225,584 |
| 2017-08-13 | $0.004517 | $0.005970 | $0.004473 | $0.005004 | $255.88 | $249,696 |
| 2017-08-14 | $0.005005 | $0.005247 | $0.004633 | $0.004932 | $446.51 | $246,116 |
| 2017-08-15 | $0.004946 | $0.005125 | $0.004185 | $0.004462 | $529.92 | $222,635 |
| 2017-08-16 | $0.004466 | $0.005643 | $0.004298 | $0.005048 | $359.99 | $251,896 |
| 2017-08-17 | $0.005044 | $0.005691 | $0.004700 | $0.004877 | $114.05 | $243,378 |
| 2017-08-18 | $0.004863 | $0.005139 | $0.004173 | $0.004296 | $453.99 | $214,339 |
| 2017-08-19 | $0.004295 | $0.004466 | $0.004233 | $0.004391 | $65.92 | $219,115 |
| 2017-08-20 | $0.004370 | $0.004396 | $0.004219 | $0.004311 | $379.66 | $215,095 |
| 2017-08-21 | $0.004294 | $0.004327 | $0.004043 | $0.004112 | $560.98 | $205,200 |
| 2017-08-22 | $0.004122 | $0.004346 | $0.003733 | $0.004326 | $270.91 | $215,865 |
| 2017-08-23 | $0.004317 | $0.004527 | $0.004164 | $0.004371 | $97.76 | $218,117 |
| 2017-08-24 | $0.004373 | $0.005961 | $0.004083 | $0.004336 | $573.21 | $216,379 |
| 2017-08-25 | $0.004330 | $0.004623 | $0.004326 | $0.004505 | $201.75 | $224,815 |
| 2017-08-26 | $0.004507 | $0.004583 | $0.004344 | $0.004579 | $199.33 | $228,505 |
| 2017-08-27 | $0.004578 | $0.004804 | $0.004488 | $0.004766 | $138.94 | $237,829 |
| 2017-08-28 | $0.004761 | $0.004761 | $0.003959 | $0.004405 | $545.90 | $219,802 |
| 2017-08-29 | $0.004413 | $0.005035 | $0.004404 | $0.004667 | $467.52 | $232,890 |
| 2017-08-30 | $0.004661 | $0.006043 | $0.004488 | $0.004598 | $1,648.69 | $229,449 |
| 2017-08-31 | $0.004676 | $0.005047 | $0.004675 | $0.004946 | $93.73 | $246,820 |