Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.007419 | $0.007562 | $0.007228 | $0.007270 | $145.35 | $362,738 |
| 2017-07-02 | $0.007269 | $0.007578 | $0.007162 | $0.007546 | $147.08 | $376,533 |
| 2017-07-03 | $0.007518 | $0.008008 | $0.005665 | $0.007335 | $968.98 | $365,987 |
| 2017-07-04 | $0.007318 | $0.008976 | $0.005462 | $0.007492 | $962.74 | $373,818 |
| 2017-07-05 | $0.007488 | $0.007691 | $0.006665 | $0.007208 | $500.15 | $359,676 |
| 2017-07-06 | $0.007212 | $0.007525 | $0.006263 | $0.007353 | $348.45 | $366,915 |
| 2017-07-07 | $0.007359 | $0.008629 | $0.005904 | $0.006550 | $896.45 | $326,810 |
| 2017-07-08 | $0.006554 | $0.008120 | $0.005439 | $0.006373 | $344.46 | $317,997 |
| 2017-07-09 | $0.006378 | $0.007211 | $0.005670 | $0.006415 | $141.58 | $320,080 |
| 2017-07-10 | $0.006427 | $0.007892 | $0.004921 | $0.005124 | $695.47 | $255,698 |
| 2017-07-11 | $0.005114 | $0.006906 | $0.004664 | $0.005111 | $159.31 | $255,013 |
| 2017-07-12 | $0.005087 | $0.005128 | $0.004876 | $0.004907 | $228.00 | $244,872 |
| 2017-07-13 | $0.004911 | $0.005468 | $0.004760 | $0.004840 | $538.97 | $241,529 |
| 2017-07-14 | $0.004838 | $0.005272 | $0.002981 | $0.003095 | $918.70 | $154,457 |
| 2017-07-15 | $0.003091 | $0.005358 | $0.003091 | $0.004235 | $459.62 | $211,301 |
| 2017-07-16 | $0.004222 | $0.004641 | $0.003775 | $0.004006 | $158.53 | $199,885 |
| 2017-07-17 | $0.004001 | $0.004764 | $0.004001 | $0.004758 | $176.04 | $237,391 |
| 2017-07-18 | $0.004770 | $0.004859 | $0.003732 | $0.004826 | $511.63 | $240,799 |
| 2017-07-19 | $0.004833 | $0.004891 | $0.003947 | $0.004444 | $488.88 | $221,741 |
| 2017-07-20 | $0.004433 | $0.005647 | $0.004402 | $0.005475 | $309.40 | $273,180 |
| 2017-07-21 | $0.005515 | $0.005533 | $0.004629 | $0.004646 | $1,507.86 | $231,836 |
| 2017-07-22 | $0.004645 | $0.005187 | $0.004631 | $0.004898 | $81.72 | $244,426 |
| 2017-07-23 | $0.004899 | $0.005221 | $0.004180 | $0.004193 | $319.28 | $209,231 |
| 2017-07-24 | $0.004188 | $0.004853 | $0.004154 | $0.004747 | $236.05 | $236,890 |
| 2017-07-25 | $0.004747 | $0.004818 | $0.004038 | $0.004167 | $67.81 | $207,945 |
| 2017-07-26 | $0.004169 | $0.004465 | $0.003711 | $0.004260 | $136.65 | $212,578 |
| 2017-07-27 | $0.004272 | $0.004454 | $0.003875 | $0.004448 | $137.21 | $221,966 |
| 2017-07-28 | $0.004462 | $0.004927 | $0.003993 | $0.004734 | $211.56 | $236,198 |
| 2017-07-29 | $0.004720 | $0.004755 | $0.003881 | $0.004012 | $34.45 | $200,214 |
| 2017-07-30 | $0.003990 | $0.004652 | $0.003581 | $0.003610 | $93.76 | $180,120 |
| 2017-07-31 | $0.003613 | $0.006048 | $0.003567 | $0.005943 | $120.70 | $296,560 |