Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0007435 | $0.0008195 | $0.0007307 | $0.0008195 | $1,077.24 | $40,892.97 |
| 2017-03-02 | $0.0008195 | $0.0008221 | $0.0007825 | $0.0008028 | $742.23 | $40,056.73 |
| 2017-03-03 | $0.0008022 | $0.0008258 | $0.0007737 | $0.0007781 | $914.57 | $38,824.94 |
| 2017-03-04 | $0.0007795 | $0.0008171 | $0.0007628 | $0.0007908 | $765.69 | $39,458.70 |
| 2017-03-05 | $0.0007902 | $0.0008014 | $0.0007590 | $0.0007982 | $1,443.74 | $39,827.75 |
| 2017-03-06 | $0.0007984 | $0.0008004 | $0.0007745 | $0.0007887 | $395.83 | $39,354.81 |
| 2017-03-07 | $0.0007890 | $0.0007904 | $0.0007468 | $0.0007585 | $1,038.74 | $37,848.29 |
| 2017-03-08 | $0.0007582 | $0.0007637 | $0.0007003 | $0.0007014 | $944.38 | $35,000.64 |
| 2017-03-09 | $0.0007017 | $0.0007498 | $0.0006847 | $0.0007173 | $986.66 | $35,792.98 |
| 2017-03-10 | $0.0007178 | $0.0009803 | $0.0006680 | $0.0009803 | $1,875.31 | $48,914.21 |
| 2017-03-11 | $0.0009799 | $0.0009829 | $0.0006903 | $0.0007291 | $587.82 | $36,380.73 |
| 2017-03-12 | $0.0007296 | $0.0007728 | $0.0007288 | $0.0007573 | $1,061.11 | $37,786.01 |
| 2017-03-13 | $0.0007573 | $0.0007641 | $0.0007372 | $0.0007511 | $284.58 | $37,480.09 |
| 2017-03-14 | $0.0007633 | $0.0007636 | $0.0006967 | $0.0007187 | $1,943.59 | $35,863.24 |
| 2017-03-15 | $0.0007188 | $0.0007603 | $0.0006217 | $0.0006499 | $1,641.20 | $32,428.14 |
| 2017-03-16 | $0.0006508 | $0.0006911 | $0.0005450 | $0.0005823 | $1,030.94 | $29,054.68 |
| 2017-03-17 | $0.0005903 | $0.0005989 | $0.0005286 | $0.0005289 | $867.46 | $26,392.61 |
| 2017-03-18 | $0.0005289 | $0.0005741 | $0.0004790 | $0.0004870 | $554.88 | $24,300.32 |
| 2017-03-19 | $0.0004885 | $0.0005243 | $0.0004726 | $0.0004977 | $1,260.01 | $24,834.78 |
| 2017-03-20 | $0.0005083 | $0.0005205 | $0.0004946 | $0.0005061 | $1,351.06 | $25,254.18 |
| 2017-03-21 | $0.0005067 | $0.0005348 | $0.0004459 | $0.0005051 | $1,075.35 | $25,203.43 |
| 2017-03-22 | $0.0005052 | $0.0005194 | $0.0004568 | $0.0004931 | $923.33 | $24,604.60 |
| 2017-03-23 | $0.0004622 | $0.0005137 | $0.0004622 | $0.0004750 | $741.54 | $23,702.84 |
| 2017-03-24 | $0.0004750 | $0.0005060 | $0.0004472 | $0.0004686 | $1,166.20 | $23,381.65 |
| 2017-03-25 | $0.0004681 | $0.0004976 | $0.0004431 | $0.0004961 | $428.96 | $24,755.30 |
| 2017-03-26 | $0.0004967 | $0.0006417 | $0.0004899 | $0.0006235 | $990.33 | $31,112.28 |
| 2017-03-27 | $0.0006373 | $0.0007055 | $0.0005493 | $0.0006274 | $232.97 | $31,304.04 |
| 2017-03-28 | $0.0006266 | $0.001245 | $0.0005540 | $0.0006884 | $675.32 | $34,349.27 |
| 2017-03-29 | $0.0006877 | $0.0007304 | $0.0006681 | $0.0007272 | $409.82 | $36,286.52 |
| 2017-03-30 | $0.0007272 | $0.0007337 | $0.0006055 | $0.0006056 | $282.08 | $30,216.06 |
| 2017-03-31 | $0.0006057 | $0.0006526 | $0.0005822 | $0.0005905 | $86.75 | $29,462.89 |