Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008034 | $0.0008586 | $0.0007299 | $0.0007616 | $2,201.31 | $38,004.87 |
| 2017-02-02 | $0.0007713 | $0.0007846 | $0.0006946 | $0.0007183 | $1,682.75 | $35,842.78 |
| 2017-02-03 | $0.0007181 | $0.0007340 | $0.0006753 | $0.0006761 | $1,267.79 | $33,734.48 |
| 2017-02-04 | $0.0007270 | $0.0007666 | $0.0006564 | $0.0007267 | $1,288.67 | $36,260.97 |
| 2017-02-05 | $0.0007281 | $0.0007807 | $0.0006863 | $0.0007088 | $1,493.23 | $35,368.49 |
| 2017-02-06 | $0.0006993 | $0.0007308 | $0.0006322 | $0.0006335 | $998.36 | $31,609.26 |
| 2017-02-07 | $0.0006347 | $0.0007512 | $0.0006347 | $0.0006890 | $1,148.20 | $34,379.91 |
| 2017-02-08 | $0.0006896 | $0.001267 | $0.0006425 | $0.0007740 | $500.83 | $38,618.71 |
| 2017-02-09 | $0.0007751 | $0.0008536 | $0.0006446 | $0.0006829 | $1,766.19 | $34,076.88 |
| 2017-02-10 | $0.0006838 | $0.0006846 | $0.0006182 | $0.0006504 | $1,289.44 | $32,455.99 |
| 2017-02-11 | $0.0006506 | $0.0006981 | $0.0006286 | $0.0006428 | $848.97 | $32,073.47 |
| 2017-02-12 | $0.0006422 | $0.0006602 | $0.0006296 | $0.0006396 | $808.21 | $31,914.34 |
| 2017-02-13 | $0.0006394 | $0.0006517 | $0.0005958 | $0.0006241 | $822.71 | $31,141.67 |
| 2017-02-14 | $0.0006248 | $0.0006548 | $0.0006044 | $0.0006098 | $636.02 | $30,426.23 |
| 2017-02-15 | $0.0006108 | $0.0006553 | $0.0006008 | $0.0006446 | $1,057.27 | $32,165.08 |
| 2017-02-16 | $0.0006447 | $0.0006860 | $0.0006066 | $0.0006671 | $875.72 | $33,287.04 |
| 2017-02-17 | $0.0006662 | $0.0007054 | $0.0006281 | $0.0006835 | $736.99 | $34,102.98 |
| 2017-02-18 | $0.0006854 | $0.0006867 | $0.0006327 | $0.0006580 | $465.10 | $32,831.47 |
| 2017-02-19 | $0.0006678 | $0.0006980 | $0.0006367 | $0.0006387 | $623.74 | $31,870.28 |
| 2017-02-20 | $0.0006495 | $0.0009213 | $0.0006458 | $0.0006913 | $618.04 | $34,492.33 |
| 2017-02-21 | $0.0006905 | $0.0008072 | $0.0006573 | $0.0007132 | $701.95 | $35,588.65 |
| 2017-02-22 | $0.0007130 | $0.0007130 | $0.0006726 | $0.0006949 | $451.06 | $34,674.11 |
| 2017-02-23 | $0.0006946 | $0.0007467 | $0.0006852 | $0.0007350 | $1,666.09 | $36,676.88 |
| 2017-02-24 | $0.0007388 | $0.0007679 | $0.0006994 | $0.0007389 | $1,181.64 | $36,871.58 |
| 2017-02-25 | $0.0007137 | $0.0007836 | $0.0006942 | $0.0006977 | $1,385.15 | $34,814.77 |
| 2017-02-26 | $0.0006977 | $0.0007444 | $0.0006900 | $0.0007221 | $599.93 | $36,031.54 |
| 2017-02-27 | $0.0007212 | $0.0007326 | $0.0006999 | $0.0007191 | $785.02 | $35,880.15 |
| 2017-02-28 | $0.0007201 | $0.0007886 | $0.0007110 | $0.0007434 | $753.91 | $37,096.57 |