Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004264 | $0.0004708 | $0.0004195 | $0.0004298 | $14.42 | $21,448.49 |
| 2017-01-02 | $0.0004301 | $0.0004872 | $0.0004300 | $0.0004398 | $10.07 | $21,944.98 |
| 2017-01-03 | $0.0004398 | $0.0007962 | $0.0003906 | $0.0004474 | $71.35 | $22,324.01 |
| 2017-01-04 | $0.0004473 | $0.001034 | $0.0004453 | $0.0005366 | $26.19 | $26,776.72 |
| 2017-01-05 | $0.0005372 | $0.0009179 | $0.0004070 | $0.0005961 | $755.15 | $29,744.77 |
| 2017-01-06 | $0.0005775 | $0.0006723 | $0.0003692 | $0.0004006 | $282.36 | $19,990.07 |
| 2017-01-07 | $0.0003926 | $0.0004286 | $0.0003301 | $0.0003644 | $90.21 | $18,184.10 |
| 2017-01-08 | $0.0003644 | $0.0003765 | $0.0003599 | $0.0003721 | $3.71 | $18,568.47 |
| 2017-01-09 | $0.0003726 | $0.0003737 | $0.0003481 | $0.0003595 | $15.56 | $17,937.90 |
| 2017-01-10 | $0.0003593 | $0.001235 | $0.0003590 | $0.0006364 | $210.96 | $31,756.86 |
| 2017-01-11 | $0.0006365 | $0.0007993 | $0.0004079 | $0.0004564 | $59.18 | $22,773.49 |
| 2017-01-12 | $0.0004557 | $0.0007784 | $0.0003344 | $0.0004960 | $29.88 | $24,747.26 |
| 2017-01-13 | $0.0004956 | $0.0004980 | $0.0004411 | $0.0004793 | $6.20 | $23,915.11 |
| 2017-01-14 | $0.0004799 | $0.0006073 | $0.0004471 | $0.0006062 | $25.47 | $30,247.04 |
| 2017-01-15 | $0.0006059 | $0.0007071 | $0.0004189 | $0.0005395 | $15.16 | $26,919.88 |
| 2017-01-16 | $0.0005395 | $0.0005626 | $0.0003341 | $0.0004467 | $122.40 | $22,291.07 |
| 2017-01-17 | $0.0003748 | $0.0005646 | $0.0003745 | $0.0004381 | $26.60 | $21,862.50 |
| 2017-01-18 | $0.0004385 | $0.0006946 | $0.0004263 | $0.0006790 | $27.97 | $33,878.53 |
| 2017-01-19 | $0.0006818 | $0.0008596 | $0.0004991 | $0.0006414 | $111.74 | $32,002.51 |
| 2017-01-20 | $0.0006411 | $0.001091 | $0.0005459 | $0.0007358 | $99.42 | $36,712.90 |
| 2017-01-21 | $0.0007357 | $0.001301 | $0.0007066 | $0.0007067 | $258.71 | $35,261.61 |
| 2017-01-22 | $0.0007067 | $0.001602 | $0.0006898 | $0.0009089 | $478.88 | $45,354.77 |
| 2017-01-23 | $0.0009100 | $0.001786 | $0.0009069 | $0.001111 | $86.21 | $55,444.39 |
| 2017-01-24 | $0.001111 | $0.001515 | $0.0005909 | $0.0009686 | $238.49 | $48,330.25 |
| 2017-01-25 | $0.0009690 | $0.001682 | $0.0009678 | $0.001041 | $5,168.66 | $51,957.00 |
| 2017-01-26 | $0.001041 | $0.001396 | $0.0007568 | $0.0007687 | $2,534.84 | $38,357.15 |
| 2017-01-27 | $0.0009181 | $0.001108 | $0.0007693 | $0.0008648 | $2,800.35 | $43,150.97 |
| 2017-01-28 | $0.0007733 | $0.001630 | $0.0007733 | $0.0008083 | $3,395.49 | $40,332.72 |
| 2017-01-29 | $0.0008083 | $0.001157 | $0.0007720 | $0.0008361 | $2,490.44 | $41,720.54 |
| 2017-01-30 | $0.0008362 | $0.001235 | $0.0007295 | $0.0007639 | $1,708.42 | $38,115.59 |
| 2017-01-31 | $0.0007725 | $0.001089 | $0.0007388 | $0.0007571 | $2,769.06 | $37,778.88 |