Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001973 | $0.002227 | $0.001739 | $0.001739 | $65.52 | $86,770.48 |
| 2016-12-02 | $0.001741 | $0.001877 | $0.001699 | $0.001780 | $167.64 | $88,826.28 |
| 2016-12-03 | $0.001781 | $0.001781 | $0.001539 | $0.001542 | $855.49 | $76,957.00 |
| 2016-12-04 | $0.001542 | $0.001556 | $0.001347 | $0.001369 | $413.20 | $68,327.60 |
| 2016-12-05 | $0.001370 | $0.001426 | $0.001317 | $0.001317 | $182.62 | $65,738.89 |
| 2016-12-06 | $0.001318 | $0.001331 | $0.001244 | $0.001246 | $39.64 | $62,162.68 |
| 2016-12-07 | $0.001246 | $0.001507 | $0.001205 | $0.001252 | $266.02 | $62,455.58 |
| 2016-12-08 | $0.001248 | $0.001297 | $0.001196 | $0.001240 | $172.85 | $61,878.26 |
| 2016-12-09 | $0.001248 | $0.001248 | $0.001031 | $0.001100 | $782.23 | $54,909.48 |
| 2016-12-10 | $0.001101 | $0.001122 | $0.0009098 | $0.001098 | $99.70 | $54,792.22 |
| 2016-12-11 | $0.001073 | $0.001101 | $0.0009880 | $0.0009907 | $99.23 | $49,434.70 |
| 2016-12-12 | $0.0009909 | $0.001007 | $0.0008927 | $0.0009574 | $120.91 | $47,773.44 |
| 2016-12-13 | $0.0009573 | $0.0009714 | $0.0006970 | $0.0007366 | $64.33 | $36,754.77 |
| 2016-12-14 | $0.0007356 | $0.0007495 | $0.0006661 | $0.0007118 | $96.09 | $35,517.64 |
| 2016-12-15 | $0.0007120 | $0.0007120 | $0.0004927 | $0.0005765 | $32.54 | $28,764.72 |
| 2016-12-16 | $0.0005762 | $0.0006455 | $0.0004539 | $0.0005352 | $21.75 | $26,704.12 |
| 2016-12-17 | $0.0005352 | $0.0006269 | $0.0004835 | $0.0006016 | $15.96 | $30,018.26 |
| 2016-12-18 | $0.0006016 | $0.0007046 | $0.0004364 | $0.0004366 | $29.59 | $21,784.36 |
| 2016-12-19 | $0.0004367 | $0.0006384 | $0.0004181 | $0.0005347 | $15.30 | $26,680.47 |
| 2016-12-20 | $0.0005346 | $0.0005508 | $0.0003465 | $0.0003467 | $44.25 | $17,300.46 |
| 2016-12-21 | $0.0003466 | $0.0004333 | $0.0003454 | $0.0004333 | $16.10 | $21,622.64 |
| 2016-12-22 | $0.0004345 | $0.0008062 | $0.0004343 | $0.0005317 | $82.94 | $26,531.17 |
| 2016-12-23 | $0.0005315 | $0.0007078 | $0.0005131 | $0.0007051 | $20.05 | $35,182.82 |
| 2016-12-24 | $0.0007055 | $0.0009783 | $0.0003617 | $0.0008321 | $67.74 | $41,522.74 |
| 2016-12-25 | $0.0008324 | $0.0008332 | $0.0004296 | $0.0007375 | $46.63 | $36,801.87 |
| 2016-12-26 | $0.0007372 | $0.0007488 | $0.0004435 | $0.0004897 | $4.14 | $24,434.35 |
| 2016-12-27 | $0.0004447 | $0.0005935 | $0.0004447 | $0.0005755 | $7.38 | $28,718.51 |
| 2016-12-28 | $0.0005772 | $0.0005893 | $0.0004432 | $0.0004670 | $22.78 | $23,302.56 |
| 2016-12-29 | $0.0004671 | $0.0005992 | $0.0004352 | $0.0004400 | $34.76 | $21,954.16 |
| 2016-12-30 | $0.0004399 | $0.0004546 | $0.0004160 | $0.0004543 | $6.44 | $22,668.00 |
| 2016-12-31 | $0.0004543 | $0.0004543 | $0.0004221 | $0.0004263 | $23.75 | $21,270.95 |