Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001161 | $0.001774 | $0.001126 | $0.001210 | $752.99 | $60,391.30 |
| 2016-11-02 | $0.001211 | $0.002169 | $0.001177 | $0.001641 | $1,266.23 | $81,861.49 |
| 2016-11-03 | $0.001644 | $0.002127 | $0.001244 | $0.001268 | $160.00 | $63,258.94 |
| 2016-11-04 | $0.001268 | $0.001358 | $0.001229 | $0.001301 | $83.01 | $64,903.09 |
| 2016-11-05 | $0.001300 | $0.001328 | $0.001277 | $0.001306 | $26.39 | $65,171.54 |
| 2016-11-06 | $0.001306 | $0.001381 | $0.001301 | $0.001314 | $83.55 | $65,561.25 |
| 2016-11-07 | $0.001313 | $0.004345 | $0.001202 | $0.001787 | $10,430.80 | $89,192.04 |
| 2016-11-08 | $0.001788 | $0.002829 | $0.001217 | $0.001759 | $2,805.25 | $87,791.40 |
| 2016-11-09 | $0.001759 | $0.002213 | $0.001487 | $0.001605 | $1,312.82 | $80,082.12 |
| 2016-11-10 | $0.001605 | $0.002095 | $0.001568 | $0.001618 | $612.63 | $80,734.79 |
| 2016-11-11 | $0.001618 | $0.001711 | $0.001549 | $0.001551 | $135.79 | $77,416.56 |
| 2016-11-12 | $0.001551 | $0.003110 | $0.001508 | $0.002247 | $1,235.54 | $112,099 |
| 2016-11-13 | $0.002246 | $0.009398 | $0.002238 | $0.004333 | $40,151.40 | $216,211 |
| 2016-11-14 | $0.004333 | $0.005001 | $0.002480 | $0.002651 | $5,214.57 | $132,299 |
| 2016-11-15 | $0.002653 | $0.002961 | $0.002133 | $0.002227 | $1,595.62 | $111,117 |
| 2016-11-16 | $0.002397 | $0.002442 | $0.001924 | $0.002041 | $1,727.88 | $101,866 |
| 2016-11-17 | $0.002041 | $0.002311 | $0.001862 | $0.001862 | $472.15 | $92,927.42 |
| 2016-11-18 | $0.001861 | $0.002045 | $0.001786 | $0.001840 | $192.80 | $91,788.24 |
| 2016-11-19 | $0.001839 | $0.001867 | $0.001660 | $0.001743 | $230.73 | $86,971.57 |
| 2016-11-20 | $0.001743 | $0.001997 | $0.001644 | $0.001663 | $280.59 | $83,001.67 |
| 2016-11-21 | $0.001663 | $0.001812 | $0.001658 | $0.001767 | $145.51 | $88,159.15 |
| 2016-11-22 | $0.001766 | $0.001921 | $0.001653 | $0.001653 | $466.13 | $82,471.75 |
| 2016-11-23 | $0.001653 | $0.001932 | $0.001624 | $0.001638 | $146.50 | $81,734.75 |
| 2016-11-24 | $0.001638 | $0.001664 | $0.001569 | $0.001586 | $195.14 | $79,131.06 |
| 2016-11-25 | $0.001586 | $0.001620 | $0.001573 | $0.001599 | $46.84 | $79,763.27 |
| 2016-11-26 | $0.001599 | $0.001682 | $0.001577 | $0.001680 | $149.88 | $83,851.93 |
| 2016-11-27 | $0.001680 | $0.001763 | $0.001581 | $0.001646 | $393.65 | $82,133.94 |
| 2016-11-28 | $0.001611 | $0.001743 | $0.001594 | $0.001595 | $231.99 | $79,597.61 |
| 2016-11-29 | $0.001595 | $0.002611 | $0.001595 | $0.001848 | $585.45 | $92,195.91 |
| 2016-11-30 | $0.001847 | $0.002222 | $0.001847 | $0.001973 | $210.89 | $98,436.18 |