Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001412 | $0.001856 | $0.001149 | $0.001268 | $928.48 | $63,269.42 |
| 2016-10-02 | $0.001268 | $0.001785 | $0.001266 | $0.001451 | $438.37 | $72,394.81 |
| 2016-10-03 | $0.001451 | $0.001920 | $0.001373 | $0.001555 | $463.03 | $77,609.17 |
| 2016-10-04 | $0.001556 | $0.001701 | $0.001483 | $0.001491 | $99.93 | $74,395.23 |
| 2016-10-05 | $0.001491 | $0.001559 | $0.001439 | $0.001441 | $168.61 | $71,901.31 |
| 2016-10-06 | $0.001441 | $0.001446 | $0.001359 | $0.001360 | $117.28 | $67,839.60 |
| 2016-10-07 | $0.001360 | $0.001771 | $0.001357 | $0.001542 | $508.50 | $76,959.49 |
| 2016-10-08 | $0.001543 | $0.001567 | $0.001500 | $0.001500 | $102.12 | $74,871.25 |
| 2016-10-09 | $0.001501 | $0.001748 | $0.001451 | $0.001517 | $441.71 | $75,699.07 |
| 2016-10-10 | $0.001517 | $0.001727 | $0.001482 | $0.001492 | $139.99 | $74,447.62 |
| 2016-10-11 | $0.001527 | $0.001673 | $0.001481 | $0.001528 | $127.06 | $76,260.92 |
| 2016-10-12 | $0.001527 | $0.001536 | $0.001191 | $0.001304 | $696.33 | $65,080.23 |
| 2016-10-13 | $0.001304 | $0.001347 | $0.001181 | $0.001181 | $169.77 | $58,922.79 |
| 2016-10-14 | $0.001181 | $0.001316 | $0.001181 | $0.001215 | $95.66 | $60,626.32 |
| 2016-10-15 | $0.001215 | $0.001746 | $0.001054 | $0.001424 | $1,384.02 | $71,067.51 |
| 2016-10-16 | $0.001425 | $0.001655 | $0.001295 | $0.001413 | $394.06 | $70,489.19 |
| 2016-10-17 | $0.001413 | $0.001492 | $0.0001479 | $0.0008503 | $3,143.19 | $42,430.49 |
| 2016-10-18 | $0.0008752 | $0.001253 | $0.0008004 | $0.001109 | $196.76 | $55,312.66 |
| 2016-10-19 | $0.001109 | $0.001210 | $0.001084 | $0.001086 | $383.56 | $54,174.98 |
| 2016-10-20 | $0.001086 | $0.001086 | $0.0008455 | $0.001002 | $45.97 | $49,977.04 |
| 2016-10-21 | $0.001001 | $0.001197 | $0.0008784 | $0.0009792 | $199.48 | $48,859.12 |
| 2016-10-22 | $0.0009791 | $0.001257 | $0.0009791 | $0.001096 | $296.09 | $54,701.90 |
| 2016-10-23 | $0.001097 | $0.001296 | $0.001003 | $0.001015 | $187.80 | $50,647.67 |
| 2016-10-24 | $0.001015 | $0.001439 | $0.0009041 | $0.001182 | $763.58 | $58,989.65 |
| 2016-10-25 | $0.001182 | $0.001337 | $0.001182 | $0.001202 | $112.46 | $59,973.15 |
| 2016-10-26 | $0.001203 | $0.001542 | $0.001190 | $0.001223 | $502.73 | $61,004.05 |
| 2016-10-27 | $0.001222 | $0.001574 | $0.001161 | $0.001409 | $346.35 | $70,285.61 |
| 2016-10-28 | $0.001409 | $0.001626 | $0.001124 | $0.001343 | $282.84 | $67,010.29 |
| 2016-10-29 | $0.001343 | $0.001346 | $0.001152 | $0.001187 | $171.60 | $59,212.70 |
| 2016-10-30 | $0.001186 | $0.001710 | $0.001091 | $0.001446 | $547.81 | $72,132.84 |
| 2016-10-31 | $0.001446 | $0.001447 | $0.001161 | $0.001161 | $53.18 | $57,933.31 |