Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0007539 | $0.0008897 | $0.0007447 | $0.0008161 | $83.46 | $40,536.00 |
| 2016-09-02 | $0.0008161 | $0.0008904 | $0.0007515 | $0.0008058 | $66.65 | $40,052.86 |
| 2016-09-03 | $0.0008058 | $0.0008967 | $0.0007677 | $0.0008846 | $115.09 | $44,009.06 |
| 2016-09-04 | $0.0008850 | $0.001039 | $0.0008825 | $0.001036 | $133.94 | $51,600.54 |
| 2016-09-05 | $0.001037 | $0.001045 | $0.0007317 | $0.0008210 | $202.92 | $40,920.43 |
| 2016-09-06 | $0.0008211 | $0.0008672 | $0.0008066 | $0.0008436 | $27.47 | $42,077.67 |
| 2016-09-07 | $0.0008436 | $0.0008962 | $0.0008394 | $0.0008962 | $22.41 | $44,718.72 |
| 2016-09-08 | $0.0008962 | $0.0009071 | $0.0008005 | $0.0008033 | $9.99 | $40,083.67 |
| 2016-09-09 | $0.0008032 | $0.0008263 | $0.0008032 | $0.0008182 | $14.06 | $40,828.75 |
| 2016-09-10 | $0.0008182 | $0.0009240 | $0.0008152 | $0.0008168 | $110.96 | $40,755.35 |
| 2016-09-11 | $0.0008167 | $0.001005 | $0.0008085 | $0.0009277 | $1,053.15 | $46,289.51 |
| 2016-09-12 | $0.0009280 | $0.0009284 | $0.0007813 | $0.0007950 | $63.33 | $39,668.07 |
| 2016-09-13 | $0.0007952 | $0.0008236 | $0.0007881 | $0.0008203 | $111.06 | $40,930.80 |
| 2016-09-14 | $0.0008205 | $0.0009387 | $0.0007973 | $0.0008125 | $276.01 | $40,543.34 |
| 2016-09-15 | $0.0008124 | $0.0008190 | $0.0007876 | $0.0007876 | $19.22 | $39,301.92 |
| 2016-09-16 | $0.0007873 | $0.0009372 | $0.0007857 | $0.0009113 | $304.42 | $45,474.28 |
| 2016-09-17 | $0.0009114 | $0.0009580 | $0.0008676 | $0.0009446 | $211.06 | $47,132.89 |
| 2016-09-18 | $0.0009443 | $0.001217 | $0.0008103 | $0.0008417 | $401.89 | $41,996.82 |
| 2016-09-19 | $0.0008416 | $0.001006 | $0.0008416 | $0.0009106 | $25.80 | $45,439.50 |
| 2016-09-20 | $0.0009107 | $0.001599 | $0.0009104 | $0.001151 | $850.05 | $57,453.79 |
| 2016-09-21 | $0.001150 | $0.001487 | $0.001097 | $0.001233 | $393.60 | $61,538.95 |
| 2016-09-22 | $0.001225 | $0.001459 | $0.0008875 | $0.001145 | $443.43 | $57,140.93 |
| 2016-09-23 | $0.001145 | $0.001743 | $0.0009693 | $0.001224 | $404.45 | $61,085.38 |
| 2016-09-24 | $0.001224 | $0.001972 | $0.0009974 | $0.001236 | $627.74 | $61,664.20 |
| 2016-09-25 | $0.001236 | $0.001794 | $0.001220 | $0.001522 | $1,116.14 | $75,930.59 |
| 2016-09-26 | $0.001522 | $0.001845 | $0.001366 | $0.001440 | $218.16 | $71,830.96 |
| 2016-09-27 | $0.001439 | $0.001951 | $0.0009918 | $0.001166 | $1,148.54 | $58,194.28 |
| 2016-09-28 | $0.001202 | $0.001676 | $0.001143 | $0.001233 | $973.36 | $61,538.45 |
| 2016-09-29 | $0.001233 | $0.001355 | $0.001110 | $0.001193 | $723.08 | $59,549.01 |
| 2016-09-30 | $0.001194 | $0.001578 | $0.001166 | $0.001412 | $559.81 | $70,441.79 |