Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0008227 | $0.0009300 | $0.0008004 | $0.0008428 | $88.67 | $40,919.01 |
| 2016-08-02 | $0.0008432 | $0.0008527 | $0.0007095 | $0.0007263 | $20.70 | $35,292.92 |
| 2016-08-03 | $0.0007311 | $0.0007763 | $0.0007311 | $0.0007703 | $27.17 | $37,458.79 |
| 2016-08-04 | $0.0007702 | $0.0008374 | $0.0007200 | $0.0008289 | $29.74 | $40,338.74 |
| 2016-08-05 | $0.0008288 | $0.0008288 | $0.0007134 | $0.0008016 | $21.99 | $39,042.15 |
| 2016-08-06 | $0.0008014 | $0.0009381 | $0.0006849 | $0.0007826 | $107.33 | $38,135.61 |
| 2016-08-07 | $0.0007826 | $0.0009547 | $0.0007265 | $0.0007748 | $28.65 | $37,778.35 |
| 2016-08-08 | $0.0007748 | $0.0008226 | $0.0007641 | $0.0008072 | $51.88 | $39,392.17 |
| 2016-08-09 | $0.0008073 | $0.0008095 | $0.0007751 | $0.0007875 | $62.85 | $38,450.85 |
| 2016-08-10 | $0.0007872 | $0.0008477 | $0.0007497 | $0.0007512 | $52.85 | $36,699.71 |
| 2016-08-11 | $0.0007516 | $0.0009627 | $0.0006980 | $0.0007247 | $170.37 | $35,423.51 |
| 2016-08-12 | $0.0007245 | $0.0008152 | $0.0005448 | $0.0007826 | $56.56 | $38,285.61 |
| 2016-08-13 | $0.0007825 | $0.0008608 | $0.0007339 | $0.0007488 | $86.42 | $36,657.34 |
| 2016-08-14 | $0.0007489 | $0.001332 | $0.0007126 | $0.0008335 | $1,089.37 | $40,825.52 |
| 2016-08-15 | $0.0008336 | $0.0008915 | $0.0007722 | $0.0007919 | $153.21 | $38,807.81 |
| 2016-08-16 | $0.0007921 | $0.0008250 | $0.0007671 | $0.0008024 | $73.04 | $39,344.87 |
| 2016-08-17 | $0.0008025 | $0.0008376 | $0.0007917 | $0.0007972 | $28.66 | $39,116.59 |
| 2016-08-18 | $0.0007970 | $0.0008063 | $0.0007919 | $0.0007998 | $22.20 | $39,275.07 |
| 2016-08-19 | $0.0008000 | $0.0008004 | $0.0007765 | $0.0007803 | $20.52 | $38,336.00 |
| 2016-08-20 | $0.0007801 | $0.0008100 | $0.0007762 | $0.0007911 | $65.18 | $38,890.70 |
| 2016-08-21 | $0.0007853 | $0.0009311 | $0.0007802 | $0.0007833 | $39.60 | $38,529.04 |
| 2016-08-22 | $0.0007831 | $0.0008136 | $0.0007799 | $0.0007886 | $10.99 | $38,826.05 |
| 2016-08-23 | $0.0007885 | $0.0008021 | $0.0007773 | $0.0007880 | $22.91 | $38,826.54 |
| 2016-08-24 | $0.0007877 | $0.0007929 | $0.0007782 | $0.0007825 | $16.12 | $38,587.48 |
| 2016-08-25 | $0.0007826 | $0.0007903 | $0.0007642 | $0.0007659 | $18.70 | $37,801.74 |
| 2016-08-26 | $0.0007659 | $0.0008784 | $0.0007646 | $0.0007988 | $39.87 | $39,458.37 |
| 2016-08-27 | $0.0007989 | $0.0008157 | $0.0007463 | $0.0007577 | $55.91 | $37,462.98 |
| 2016-08-28 | $0.0007574 | $0.0007586 | $0.0007329 | $0.0007406 | $70.93 | $36,652.87 |
| 2016-08-29 | $0.0007406 | $0.0008780 | $0.0007406 | $0.0007529 | $75.52 | $37,297.01 |
| 2016-08-30 | $0.0007530 | $0.0008720 | $0.0007272 | $0.0007571 | $181.94 | $37,536.43 |
| 2016-08-31 | $0.0007572 | $0.0007624 | $0.0007474 | $0.0007537 | $26.60 | $37,401.55 |