Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0005521 | $0.0005626 | $0.0004757 | $0.0004784 | $95.07 | $22,648.95 |
| 2016-07-02 | $0.0004786 | $0.0007556 | $0.0004759 | $0.0005122 | $161.37 | $24,271.78 |
| 2016-07-03 | $0.0005125 | $0.001329 | $0.0004210 | $0.0007056 | $1,171.53 | $33,456.61 |
| 2016-07-04 | $0.0007083 | $0.0007625 | $0.0005903 | $0.0006007 | $87.10 | $28,506.08 |
| 2016-07-05 | $0.0006011 | $0.0006279 | $0.0005755 | $0.0005961 | $274.46 | $28,306.61 |
| 2016-07-06 | $0.0005961 | $0.001227 | $0.0005761 | $0.0008748 | $793.44 | $41,575.99 |
| 2016-07-07 | $0.0008752 | $0.001909 | $0.0008751 | $0.001089 | $2,887.87 | $51,802.44 |
| 2016-07-08 | $0.001034 | $0.003603 | $0.001006 | $0.001461 | $4,864.43 | $69,527.98 |
| 2016-07-09 | $0.001460 | $0.001778 | $0.001154 | $0.001185 | $1,573.28 | $56,414.21 |
| 2016-07-10 | $0.001185 | $0.001287 | $0.001160 | $0.001218 | $343.44 | $58,042.48 |
| 2016-07-11 | $0.001192 | $0.001192 | $0.001026 | $0.001034 | $156.19 | $49,313.25 |
| 2016-07-12 | $0.001034 | $0.001283 | $0.001010 | $0.001211 | $285.39 | $57,812.49 |
| 2016-07-13 | $0.001211 | $0.001496 | $0.001020 | $0.001034 | $499.73 | $49,420.20 |
| 2016-07-14 | $0.001032 | $0.001073 | $0.001009 | $0.001026 | $40.80 | $49,078.27 |
| 2016-07-15 | $0.001027 | $0.001098 | $0.001027 | $0.001071 | $33.51 | $51,255.52 |
| 2016-07-16 | $0.001069 | $0.001092 | $0.001051 | $0.001066 | $51.90 | $51,059.61 |
| 2016-07-17 | $0.001063 | $0.001136 | $0.001063 | $0.001122 | $58.55 | $53,813.17 |
| 2016-07-18 | $0.001123 | $0.002191 | $0.001065 | $0.001128 | $834.25 | $54,154.96 |
| 2016-07-19 | $0.001160 | $0.001180 | $0.001033 | $0.001035 | $233.59 | $49,717.90 |
| 2016-07-20 | $0.001065 | $0.001548 | $0.0009770 | $0.001034 | $451.65 | $49,723.84 |
| 2016-07-21 | $0.001034 | $0.001034 | $0.0007198 | $0.0008746 | $94.49 | $42,086.20 |
| 2016-07-22 | $0.0008744 | $0.0009286 | $0.0008681 | $0.0009185 | $113.79 | $44,237.66 |
| 2016-07-23 | $0.0009187 | $0.001002 | $0.0008682 | $0.0009280 | $236.03 | $44,731.09 |
| 2016-07-24 | $0.0009280 | $0.0009874 | $0.0009240 | $0.0009414 | $107.55 | $45,414.20 |
| 2016-07-25 | $0.0009415 | $0.0009924 | $0.0008705 | $0.0008758 | $86.77 | $42,288.36 |
| 2016-07-26 | $0.0008760 | $0.0009015 | $0.0008572 | $0.0008684 | $40.84 | $41,971.87 |
| 2016-07-27 | $0.0008680 | $0.0009595 | $0.0008658 | $0.0008844 | $88.65 | $42,782.01 |
| 2016-07-28 | $0.0008845 | $0.0008927 | $0.0008577 | $0.0008755 | $16.19 | $42,387.50 |
| 2016-07-29 | $0.0008754 | $0.0009041 | $0.0007907 | $0.0008723 | $40.62 | $42,264.86 |
| 2016-07-30 | $0.0008724 | $0.001163 | $0.0008625 | $0.0009186 | $302.64 | $44,542.50 |
| 2016-07-31 | $0.0009185 | $0.001085 | $0.0008020 | $0.0008231 | $62.27 | $39,937.23 |