Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0004458 | $0.0007859 | $0.0004416 | $0.0007413 | $13.88 | $34,378.08 |
| 2016-06-02 | $0.0007401 | $0.0008215 | $0.0004436 | $0.0004520 | $53.89 | $20,979.54 |
| 2016-06-03 | $0.0004519 | $0.0005175 | $0.0004458 | $0.0004974 | $7.83 | $23,113.31 |
| 2016-06-04 | $0.0004975 | $0.0005655 | $0.0004642 | $0.0004652 | $144.35 | $21,638.80 |
| 2016-06-05 | $0.0004648 | $0.0005434 | $0.0004473 | $0.0004582 | $43.20 | $21,333.32 |
| 2016-06-06 | $0.0004582 | $0.0006702 | $0.0004578 | $0.0005818 | $266.59 | $27,104.22 |
| 2016-06-07 | $0.0005818 | $0.0006264 | $0.0004983 | $0.0005032 | $90.58 | $23,465.89 |
| 2016-06-08 | $0.0005033 | $0.0005040 | $0.0004145 | $0.0004646 | $106.17 | $21,681.46 |
| 2016-06-09 | $0.0004645 | $0.0004954 | $0.0004498 | $0.0004629 | $19.30 | $21,615.04 |
| 2016-06-10 | $0.0004628 | $0.0004809 | $0.0004082 | $0.0004084 | $31.22 | $19,085.61 |
| 2016-06-11 | $0.0004083 | $0.0004843 | $0.0004083 | $0.0004843 | $24.19 | $22,648.84 |
| 2016-06-12 | $0.0004840 | $0.0005463 | $0.0004840 | $0.0005322 | $48.37 | $24,905.37 |
| 2016-06-13 | $0.0005326 | $0.0005392 | $0.0005115 | $0.0005283 | $73.23 | $24,736.30 |
| 2016-06-14 | $0.0005283 | $0.0005657 | $0.0005140 | $0.0005206 | $56.10 | $24,396.01 |
| 2016-06-15 | $0.0005204 | $0.0005699 | $0.0004924 | $0.0005137 | $66.77 | $24,085.28 |
| 2016-06-16 | $0.0005140 | $0.0005788 | $0.0004987 | $0.0005101 | $97.98 | $23,931.43 |
| 2016-06-17 | $0.0005102 | $0.0005571 | $0.0004637 | $0.0005113 | $105.89 | $23,995.48 |
| 2016-06-18 | $0.0005110 | $0.0005442 | $0.0004720 | $0.0004768 | $7.69 | $22,385.08 |
| 2016-06-19 | $0.0004767 | $0.0005323 | $0.0004624 | $0.0004809 | $65.47 | $22,587.11 |
| 2016-06-20 | $0.0004888 | $0.0004898 | $0.0004442 | $0.0004442 | $96.36 | $20,877.66 |
| 2016-06-21 | $0.0004441 | $0.0004458 | $0.0003990 | $0.0004134 | $11.00 | $19,447.63 |
| 2016-06-22 | $0.0003972 | $0.0005056 | $0.0003646 | $0.0004631 | $19.21 | $21,797.13 |
| 2016-06-23 | $0.0004695 | $0.0004813 | $0.0003638 | $0.0003742 | $15.82 | $17,623.70 |
| 2016-06-24 | $0.0003743 | $0.0004088 | $0.0003743 | $0.0003995 | $3.99 | $18,828.74 |
| 2016-06-25 | $0.0003985 | $0.0004876 | $0.0003978 | $0.0004131 | $100.57 | $19,480.48 |
| 2016-06-26 | $0.0004130 | $0.0004130 | $0.0003815 | $0.0003922 | $27.21 | $18,505.51 |
| 2016-06-27 | $0.0003917 | $0.0004206 | $0.0003844 | $0.0003867 | $214.40 | $18,257.55 |
| 2016-06-28 | $0.0003903 | $0.0009543 | $0.0003903 | $0.0005437 | $461.36 | $25,691.18 |
| 2016-06-29 | $0.0005436 | $0.0005465 | $0.0005099 | $0.0005348 | $23.16 | $25,291.62 |
| 2016-06-30 | $0.0005349 | $0.0006384 | $0.0004985 | $0.0005527 | $193.93 | $26,152.78 |