Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0005459 | $0.0005692 | $0.0005302 | $0.0005377 | $53.81 | $24,227.24 |
| 2016-05-02 | $0.0005379 | $0.0005598 | $0.0005294 | $0.0005548 | $25.89 | $25,023.78 |
| 2016-05-03 | $0.0005549 | $0.0005715 | $0.0005308 | $0.0005427 | $49.23 | $24,502.97 |
| 2016-05-04 | $0.0005427 | $0.0005430 | $0.0004895 | $0.0004901 | $19.33 | $22,151.89 |
| 2016-05-05 | $0.0004901 | $0.002900 | $0.0004313 | $0.0004574 | $257.94 | $20,696.06 |
| 2016-05-06 | $0.0004574 | $0.001336 | $0.0004528 | $0.0005700 | $241.43 | $25,814.22 |
| 2016-05-07 | $0.0005699 | $0.0005806 | $0.0004971 | $0.0005602 | $16.95 | $25,391.98 |
| 2016-05-08 | $0.0005603 | $0.0005904 | $0.0004531 | $0.0005559 | $11.89 | $25,223.37 |
| 2016-05-09 | $0.0005558 | $0.0005565 | $0.0005413 | $0.0005425 | $38.88 | $24,640.07 |
| 2016-05-10 | $0.0005425 | $0.0005442 | $0.0005152 | $0.0005255 | $60.59 | $23,889.75 |
| 2016-05-11 | $0.0005258 | $0.0006278 | $0.0005257 | $0.0005921 | $195.03 | $26,945.93 |
| 2016-05-12 | $0.0005922 | $0.0007115 | $0.0005710 | $0.0006768 | $204.53 | $30,826.62 |
| 2016-05-13 | $0.0006768 | $0.0007105 | $0.0006343 | $0.0006614 | $37.00 | $30,152.83 |
| 2016-05-14 | $0.0006614 | $0.0006655 | $0.0005737 | $0.0005757 | $113.53 | $26,269.09 |
| 2016-05-15 | $0.0005757 | $0.0005948 | $0.0005324 | $0.0005353 | $20.16 | $24,448.69 |
| 2016-05-16 | $0.0005352 | $0.0005818 | $0.0005290 | $0.0005708 | $25.77 | $26,099.55 |
| 2016-05-17 | $0.0005706 | $0.0005714 | $0.0005481 | $0.0005481 | $48.70 | $25,088.89 |
| 2016-05-18 | $0.0005481 | $0.0005501 | $0.0005458 | $0.0005458 | $12.29 | $25,010.65 |
| 2016-05-19 | $0.0005458 | $0.0005458 | $0.0005239 | $0.0005239 | $20.31 | $24,027.45 |
| 2016-05-20 | $0.0005228 | $0.0005597 | $0.0005212 | $0.0005332 | $94.87 | $24,481.68 |
| 2016-05-21 | $0.0005335 | $0.0005345 | $0.0005170 | $0.0005174 | $58.02 | $23,779.73 |
| 2016-05-22 | $0.0005174 | $0.0005468 | $0.0004981 | $0.0004982 | $38.55 | $22,917.39 |
| 2016-05-23 | $0.0004981 | $0.0005298 | $0.0004897 | $0.0005055 | $106.19 | $23,276.18 |
| 2016-05-24 | $0.0005054 | $0.0005660 | $0.0005051 | $0.0005114 | $159.77 | $23,568.09 |
| 2016-05-25 | $0.0005113 | $0.0005245 | $0.0004737 | $0.0004780 | $93.63 | $22,047.63 |
| 2016-05-26 | $0.0004781 | $0.0005089 | $0.0004781 | $0.0004879 | $9.37 | $22,520.15 |
| 2016-05-27 | $0.0004879 | $0.0005335 | $0.0004460 | $0.0004464 | $156.02 | $20,625.69 |
| 2016-05-28 | $0.0004462 | $0.0005177 | $0.0004455 | $0.0005151 | $58.45 | $23,811.37 |
| 2016-05-29 | $0.0005145 | $0.0005154 | $0.0004774 | $0.0004891 | $22.25 | $22,621.54 |
| 2016-05-30 | $0.0004897 | $0.0005323 | $0.0004866 | $0.0004974 | $12.35 | $23,024.26 |
| 2016-05-31 | $0.0004967 | $0.0005120 | $0.0004385 | $0.0004458 | $123.26 | $20,654.30 |