Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0008739 | $0.0009402 | $0.0005472 | $0.0008318 | $891.68 | $36,390.32 |
| 2016-04-02 | $0.0008321 | $0.0008422 | $0.0007237 | $0.0007529 | $70.06 | $32,969.99 |
| 2016-04-03 | $0.0007529 | $0.0008316 | $0.0007182 | $0.0007950 | $70.76 | $34,851.70 |
| 2016-04-04 | $0.0007951 | $0.0007978 | $0.0007259 | $0.0007375 | $55.16 | $32,363.24 |
| 2016-04-05 | $0.0007374 | $0.0008140 | $0.0007349 | $0.0008135 | $73.66 | $35,735.60 |
| 2016-04-06 | $0.0008136 | $0.0008144 | $0.0007379 | $0.0007381 | $50.92 | $32,449.73 |
| 2016-04-07 | $0.0007384 | $0.0007439 | $0.0007358 | $0.0007439 | $34.82 | $32,727.06 |
| 2016-04-08 | $0.0007441 | $0.0007855 | $0.0007148 | $0.0007183 | $219.12 | $31,627.44 |
| 2016-04-09 | $0.0007184 | $0.0007413 | $0.0006395 | $0.0006669 | $77.95 | $29,386.38 |
| 2016-04-10 | $0.0006643 | $0.0007086 | $0.0005861 | $0.0006269 | $416.96 | $27,656.09 |
| 2016-04-11 | $0.0006272 | $0.0006292 | $0.0005606 | $0.0005743 | $204.24 | $25,362.80 |
| 2016-04-12 | $0.0005745 | $0.0006436 | $0.0005690 | $0.0006112 | $92.48 | $27,018.69 |
| 2016-04-13 | $0.0006110 | $0.0006110 | $0.0005361 | $0.0005686 | $158.78 | $25,163.40 |
| 2016-04-14 | $0.0005686 | $0.0006593 | $0.0005547 | $0.0006521 | $25.30 | $28,887.08 |
| 2016-04-15 | $0.0006525 | $0.0007211 | $0.0005410 | $0.0005509 | $480.26 | $24,430.35 |
| 2016-04-16 | $0.0005509 | $0.0006573 | $0.0005503 | $0.0005856 | $27.92 | $25,997.17 |
| 2016-04-17 | $0.0005858 | $0.0006216 | $0.0005569 | $0.0006165 | $51.59 | $27,393.84 |
| 2016-04-18 | $0.0006166 | $0.0006381 | $0.0005862 | $0.0005944 | $33.21 | $26,442.92 |
| 2016-04-19 | $0.0005945 | $0.0006263 | $0.0005571 | $0.0006257 | $249.88 | $27,859.61 |
| 2016-04-20 | $0.0006171 | $0.0006946 | $0.0006039 | $0.0006044 | $100.48 | $26,937.55 |
| 2016-04-21 | $0.0006043 | $0.0006907 | $0.0005934 | $0.0006412 | $55.63 | $28,608.54 |
| 2016-04-22 | $0.0006414 | $0.0006489 | $0.0006327 | $0.0006353 | $105.44 | $28,374.64 |
| 2016-04-23 | $0.0006354 | $0.0006953 | $0.0006315 | $0.0006953 | $87.51 | $31,082.95 |
| 2016-04-24 | $0.0006956 | $0.0007050 | $0.0006435 | $0.0006587 | $13.22 | $29,470.80 |
| 2016-04-25 | $0.0006590 | $0.0006986 | $0.0005678 | $0.0005719 | $96.46 | $25,610.61 |
| 2016-04-26 | $0.0005708 | $0.0006775 | $0.0005477 | $0.0006012 | $209.05 | $26,952.10 |
| 2016-04-27 | $0.0006011 | $0.0006069 | $0.0005679 | $0.0005948 | $18.72 | $26,693.76 |
| 2016-04-28 | $0.0005956 | $0.0005984 | $0.0005552 | $0.0005648 | $43.00 | $25,373.59 |
| 2016-04-29 | $0.0005648 | $0.0005968 | $0.0005531 | $0.0005546 | $29.46 | $24,939.48 |
| 2016-04-30 | $0.0005545 | $0.0005669 | $0.0005452 | $0.0005458 | $8.17 | $24,567.14 |