Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0008666 | $0.0009432 | $0.0008513 | $0.0008978 | $49.28 | $38,060.95 |
| 2016-03-02 | $0.0008978 | $0.0008979 | $0.0008401 | $0.0008401 | $10.64 | $35,654.80 |
| 2016-03-03 | $0.0008390 | $0.0008705 | $0.0008241 | $0.0008371 | $250.80 | $35,565.02 |
| 2016-03-04 | $0.0008373 | $0.0009057 | $0.0008202 | $0.0008594 | $142.78 | $36,554.22 |
| 2016-03-05 | $0.0008574 | $0.0008766 | $0.0007876 | $0.0008400 | $316.95 | $35,765.93 |
| 2016-03-06 | $0.0008414 | $0.0009426 | $0.0008158 | $0.0008229 | $343.92 | $35,074.54 |
| 2016-03-07 | $0.0008231 | $0.0009485 | $0.0008231 | $0.0009033 | $235.38 | $38,543.15 |
| 2016-03-08 | $0.0009030 | $0.0009566 | $0.0008668 | $0.0008883 | $98.10 | $37,944.89 |
| 2016-03-09 | $0.0008881 | $0.0009137 | $0.0008270 | $0.0008323 | $72.90 | $35,592.92 |
| 2016-03-10 | $0.0008324 | $0.001049 | $0.0008252 | $0.0009223 | $299.68 | $39,482.44 |
| 2016-03-11 | $0.0009223 | $0.001034 | $0.0009038 | $0.0009863 | $325.59 | $42,264.95 |
| 2016-03-12 | $0.0009866 | $0.001030 | $0.0009400 | $0.0009429 | $93.69 | $40,444.59 |
| 2016-03-13 | $0.0009425 | $0.001017 | $0.0008786 | $0.0009335 | $142.93 | $40,081.94 |
| 2016-03-14 | $0.0009335 | $0.001001 | $0.0009249 | $0.0009539 | $72.73 | $40,995.56 |
| 2016-03-15 | $0.0009540 | $0.0009874 | $0.0009392 | $0.0009415 | $117.12 | $40,508.74 |
| 2016-03-16 | $0.0009418 | $0.0009479 | $0.0008941 | $0.0009366 | $158.38 | $40,336.59 |
| 2016-03-17 | $0.0008956 | $0.0009377 | $0.0008865 | $0.0009377 | $168.46 | $40,425.74 |
| 2016-03-18 | $0.0009376 | $0.0009662 | $0.0008568 | $0.0009053 | $155.72 | $39,068.05 |
| 2016-03-19 | $0.0009045 | $0.0009454 | $0.0007428 | $0.0008005 | $216.51 | $34,579.91 |
| 2016-03-20 | $0.0008003 | $0.001069 | $0.0007526 | $0.0008825 | $369.66 | $38,160.13 |
| 2016-03-21 | $0.001021 | $0.001021 | $0.0008177 | $0.0009864 | $60.48 | $42,694.33 |
| 2016-03-22 | $0.0009878 | $0.0009937 | $0.0009388 | $0.0009405 | $200.76 | $40,747.77 |
| 2016-03-23 | $0.0009406 | $0.001013 | $0.0009358 | $0.0009471 | $105.30 | $41,070.96 |
| 2016-03-24 | $0.0009471 | $0.001010 | $0.0009296 | $0.0009476 | $291.13 | $41,130.76 |
| 2016-03-25 | $0.0009476 | $0.001009 | $0.0009347 | $0.0009500 | $159.83 | $41,277.39 |
| 2016-03-26 | $0.0009499 | $0.0009550 | $0.0009273 | $0.0009316 | $93.13 | $40,518.41 |
| 2016-03-27 | $0.0009317 | $0.0009486 | $0.0008486 | $0.0008705 | $238.35 | $37,896.37 |
| 2016-03-28 | $0.0008704 | $0.0009569 | $0.0008490 | $0.0009559 | $110.91 | $41,653.35 |
| 2016-03-29 | $0.0009562 | $0.0009588 | $0.0008279 | $0.0008828 | $46.12 | $38,508.80 |
| 2016-03-30 | $0.0008829 | $0.0009237 | $0.0008341 | $0.0008711 | $225.54 | $38,033.59 |
| 2016-03-31 | $0.0008710 | $0.0009269 | $0.0008710 | $0.0008740 | $26.02 | $38,196.02 |