Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006010 | $0.0006115 | $0.0005396 | $0.0005406 | $89.32 | $22,199.20 |
| 2016-02-02 | $0.0005408 | $0.0005699 | $0.0005353 | $0.0005354 | $58.04 | $22,008.59 |
| 2016-02-03 | $0.0005354 | $0.0005952 | $0.0005252 | $0.0005882 | $229.19 | $24,201.18 |
| 2016-02-04 | $0.0005438 | $0.0006094 | $0.0005416 | $0.0006075 | $98.26 | $25,024.11 |
| 2016-02-05 | $0.0006075 | $0.0006207 | $0.0005686 | $0.0005904 | $156.02 | $24,349.86 |
| 2016-02-06 | $0.0005910 | $0.0006207 | $0.0005428 | $0.0005720 | $98.36 | $23,595.76 |
| 2016-02-07 | $0.0005720 | $0.0005915 | $0.0005697 | $0.0005705 | $63.55 | $23,580.07 |
| 2016-02-08 | $0.0005706 | $0.0006297 | $0.0005491 | $0.0006267 | $145.47 | $25,932.79 |
| 2016-02-09 | $0.0006268 | $0.0006464 | $0.0005746 | $0.0005867 | $102.02 | $24,302.19 |
| 2016-02-10 | $0.0005678 | $0.0006360 | $0.0005674 | $0.0006218 | $133.85 | $25,786.28 |
| 2016-02-11 | $0.0006219 | $0.0006525 | $0.0006022 | $0.0006490 | $122.81 | $26,941.79 |
| 2016-02-12 | $0.0006491 | $0.0006904 | $0.0006200 | $0.0006834 | $101.07 | $28,402.40 |
| 2016-02-13 | $0.0006835 | $0.0008155 | $0.0006738 | $0.0007969 | $403.45 | $33,156.04 |
| 2016-02-14 | $0.0007990 | $0.0008749 | $0.0007676 | $0.0008749 | $110.14 | $36,442.50 |
| 2016-02-15 | $0.0008750 | $0.0008818 | $0.0007002 | $0.0007245 | $136.08 | $30,210.44 |
| 2016-02-16 | $0.0007242 | $0.0007857 | $0.0007124 | $0.0007335 | $168.70 | $30,606.80 |
| 2016-02-17 | $0.0007335 | $0.0007577 | $0.0007124 | $0.0007243 | $38.49 | $30,270.63 |
| 2016-02-18 | $0.0007243 | $0.0007611 | $0.0007143 | $0.0007432 | $107.37 | $31,095.13 |
| 2016-02-19 | $0.0007433 | $0.0007882 | $0.0006924 | $0.0007569 | $173.77 | $31,704.30 |
| 2016-02-20 | $0.0007569 | $0.0007668 | $0.0007263 | $0.0007323 | $26.11 | $30,705.35 |
| 2016-02-21 | $0.0007388 | $0.0008088 | $0.0006873 | $0.0007982 | $125.66 | $33,507.39 |
| 2016-02-22 | $0.0007984 | $0.0007989 | $0.0007328 | $0.0007469 | $102.42 | $31,385.93 |
| 2016-02-23 | $0.0007479 | $0.0007515 | $0.0006972 | $0.0006979 | $155.94 | $29,358.99 |
| 2016-02-24 | $0.0006983 | $0.0007308 | $0.0006789 | $0.0007054 | $52.70 | $29,709.60 |
| 2016-02-25 | $0.0007011 | $0.0007301 | $0.0006950 | $0.0007174 | $140.18 | $30,248.60 |
| 2016-02-26 | $0.0007173 | $0.0008024 | $0.0007004 | $0.0007578 | $176.99 | $31,986.57 |
| 2016-02-27 | $0.0007598 | $0.0009469 | $0.0007379 | $0.0009169 | $273.01 | $38,743.79 |
| 2016-02-28 | $0.0009167 | $0.0009280 | $0.0008476 | $0.0008831 | $128.20 | $37,358.64 |
| 2016-02-29 | $0.0008830 | $0.0009503 | $0.0008365 | $0.0008675 | $249.26 | $36,739.24 |