TimeMiner TIME
Xếp hạng #?
13:50:06 27/01/2021
TimeMiner (TIME)
Không theo dõi
Lịch sử giá TimeMiner (TIME) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $21.78 | $22.10 | $21.29 | $21.57 | $0 | $0 |
| 2021-01-02 | $21.57 | $23.27 | $21.27 | $22.90 | $0 | $0 |
| 2021-01-03 | $22.90 | $29.68 | $22.78 | $28.92 | $0 | $0 |
| 2021-01-04 | $28.92 | $33.80 | $27.16 | $30.69 | $0 | $0 |
| 2021-01-05 | $30.69 | $33.14 | $28.99 | $32.54 | $0 | $0 |
| 2021-01-06 | $32.55 | $35.64 | $31.38 | $35.50 | $0 | $0 |
| 2021-01-07 | $35.50 | $37.56 | $34.51 | $35.99 | $0 | $0 |
| 2021-01-08 | $36.01 | $37.47 | $32.15 | $35.98 | $0 | $0 |
| 2021-01-09 | $35.98 | $38.39 | $34.88 | $37.99 | $0 | $0 |
| 2021-01-10 | $37.99 | $39.70 | $35.27 | $37.36 | $0 | $0 |
| 2021-01-11 | $37.36 | $37.42 | $27.32 | $32.12 | $0 | $0 |
| 2021-01-12 | $32.12 | $33.84 | $30.00 | $30.75 | $0 | $0 |
| 2021-01-13 | $30.74 | $33.44 | $29.40 | $33.29 | $0 | $0 |
| 2021-01-14 | $33.29 | $36.61 | $32.24 | $35.89 | $0 | $0 |
| 2021-01-15 | $35.89 | $36.93 | $32.46 | $34.54 | $0 | $0 |
| 2021-01-16 | $34.54 | $38.02 | $34.16 | $36.50 | $0 | $0 |
| 2021-01-17 | $36.50 | $37.34 | $34.67 | $36.38 | $0 | $0 |
| 2021-01-18 | $36.38 | $37.15 | $35.12 | $37.14 | $0 | $0 |
| 2021-01-19 | $37.14 | $42.29 | $37.09 | $40.84 | $0 | $0 |
| 2021-01-20 | $40.84 | $41.43 | $36.79 | $40.78 | $0 | $0 |
| 2021-01-21 | $40.78 | $40.80 | $32.62 | $33.03 | $0 | $0 |
| 2021-01-22 | $33.03 | $37.63 | $31.09 | $36.49 | $0 | $0 |
| 2021-01-23 | $36.49 | $37.48 | $35.54 | $36.30 | $0 | $0 |
| 2021-01-24 | $36.29 | $41.17 | $36.21 | $41.17 | $0 | $0 |
| 2021-01-25 | $41.17 | $43.17 | $38.64 | $39.06 | $0 | $0 |
| 2021-01-26 | $39.06 | $40.56 | $36.93 | $40.03 | $0 | $0 |
| 2021-01-27 | $40.03 | $40.37 | $37.86 | $38.10 | $0 | $0 |