Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $114.59 | $0 |
| 2017-03-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $77.55 | $0 |
| 2017-03-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $100.82 | $0 |
| 2017-03-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $107.02 | $0 |
| 2017-03-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $217.44 | $0 |
| 2017-03-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $69.30 | $0 |
| 2017-03-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $103.18 | $0 |
| 2017-03-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $97.02 | $0 |
| 2017-03-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $109.23 | $0 |
| 2017-03-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $121.55 | $0 |
| 2017-03-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $121.55 | $0 |