Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.02 | $0 |
| 2017-02-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $81.97 | $0 |
| 2017-02-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $72.86 | $0 |
| 2017-02-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $106.58 | $0 |
| 2017-02-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $342.15 | $0 |
| 2017-02-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $137.37 | $0 |
| 2017-02-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $81.52 | $0 |
| 2017-02-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $104.19 | $0 |
| 2017-02-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $58.04 | $0 |
| 2017-02-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $90.82 | $0 |
| 2017-02-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $100.11 | $0 |
| 2017-02-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $76.20 | $0 |
| 2017-02-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $77.13 | $0 |
| 2017-02-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $133.98 | $0 |
| 2017-02-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $117.95 | $0 |
| 2017-02-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $90.60 | $0 |
| 2017-02-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $117.15 | $0 |
| 2017-02-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $68.81 | $0 |
| 2017-02-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $89.03 | $0 |
| 2017-02-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $162.52 | $0 |
| 2017-02-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $62.68 | $0 |
| 2017-02-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $88.33 | $0 |
| 2017-02-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $119.55 | $0 |
| 2017-02-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $66.07 | $0 |
| 2017-02-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $102.25 | $0 |
| 2017-02-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $130.56 | $0 |
| 2017-02-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $579.80 | $0 |
| 2017-02-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $80.08 | $0 |