![Theta Network (THETA)](/assets/images/coins/64x64/2416.png)
Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
THETA/USDT | $2.26 | $24,417,091 | 15:56:58 27/05/2024 |
2 | ![]() |
THETA/USDT | $2.27 | $17,597,938 | 15:59:58 27/05/2024 |
3 | ![]() |
THETA/USDT | $2.27 | $14,146,471 | 15:59:58 27/05/2024 |
4 | ![]() |
THETA/USDT | $2.27 | $11,054,691 | 16:02:58 27/05/2024 |
5 | ![]() |
THETA/USDT | $2.27 | $7,168,919 | 15:59:58 27/05/2024 |
6 | ![]() |
THETA/USDT | $2.26 | $6,689,078 | 15:56:58 27/05/2024 |
7 | ![]() |
THETA/USDT | $2.26 | $6,445,724 | 15:59:58 27/05/2024 |
8 | ![]() |
THETA/USDT | $2.44 | $5,025,885 | 16:02:58 27/05/2024 |
9 | ![]() |
THETA/USDT | $2.26 | $4,889,911 | 15:56:58 27/05/2024 |
10 | ![]() |
THETA/USDT | $2.26 | $4,572,673 | 15:56:16 27/05/2024 |
11 | ![]() |
THETA/USDT | $2.26 | $4,571,213 | 15:59:19 27/05/2024 |
12 | ![]() |
THETA/USDT | $2.27 | $4,526,235 | 15:59:19 27/05/2024 |
13 | ![]() |
THETA/USDT | $2.27 | $4,360,846 | 15:59:58 27/05/2024 |
14 | ![]() |
THETA/USDT | $2.27 | $4,272,265 | 15:59:58 27/05/2024 |
15 | ![]() |
THETA/USDT | $2.27 | $3,381,530 | 15:59:58 27/05/2024 |
16 | ![]() |
THETA/USDT | $2.27 | $2,645,334 | 16:02:58 27/05/2024 |
17 | ![]() |
THETA/USDT | $2.27 | $2,484,893 | 15:59:58 27/05/2024 |
18 | ![]() |
THETA/USDT | $2.27 | $2,416,167 | 15:59:58 27/05/2024 |
19 | ![]() |
THETA/USDT | $2.27 | $2,331,261 | 15:59:19 27/05/2024 |
20 | ![]() |
THETA/KRW | $2.31 | $1,749,670 | 15:56:16 27/05/2024 |
21 | ![]() |
THETA/USD | $2.27 | $1,687,030 | 15:59:58 27/05/2024 |
22 | ![]() |
THETA/USDT | $2.27 | $1,656,850 | 15:59:58 27/05/2024 |
23 | ![]() |
THETA/USD | $2.27 | $1,447,290 | 15:56:58 27/05/2024 |
24 | ![]() |
THETA/USDT | $2.26 | $1,373,448 | 15:59:58 27/05/2024 |
25 | ![]() |
THETA/USDT | $2.27 | $1,309,187 | 15:59:19 27/05/2024 |
26 | ![]() |
THETA/USDT | $2.27 | $1,288,421 | 15:59:19 27/05/2024 |
27 | ![]() |
THETA/USDT | $2.26 | $1,113,461 | 15:56:16 27/05/2024 |
28 | ![]() |
THETA/USD | $2.27 | $888,220 | 15:56:58 27/05/2024 |
29 | ![]() |
THETA/USDT | $2.26 | $872,962 | 15:56:16 27/05/2024 |
30 | ![]() |
THETA/USDT | $2.27 | $841,421 | 15:59:58 27/05/2024 |
31 | ![]() |
THETA/USDT | $2.27 | $758,431 | 15:59:19 27/05/2024 |
32 | ![]() |
THETA/USDT | $2.26 | $708,010 | 15:59:58 27/05/2024 |
33 | ![]() |
THETA/USDT | $2.27 | $664,492 | 15:59:58 27/05/2024 |
34 | ![]() |
THETA/USDT | $2.27 | $611,716 | 15:59:58 27/05/2024 |
35 | ![]() |
THETA/USDT | $2.27 | $563,150 | 15:59:19 27/05/2024 |
36 | ![]() |
THETA/USDC | $2.27 | $513,221 | 15:59:19 27/05/2024 |
37 | ![]() |
THETA/USDT | $2.27 | $488,942 | 15:59:19 27/05/2024 |
38 | ![]() |
THETA/SOL | $2.26 | $442,143 | 15:59:19 27/05/2024 |
39 | ![]() |
THETA/USDT | $2.27 | $438,111 | 15:59:58 27/05/2024 |
40 | ![]() |
THETA/USDT | $2.27 | $430,762 | 15:59:19 27/05/2024 |
41 | ![]() |
THETA/EUR | $2.28 | $426,490 | 15:59:19 27/05/2024 |
42 | ![]() |
THETA/USDC | $2.27 | $408,201 | 15:59:58 27/05/2024 |
43 | ![]() |
THETA/USDT | $2.26 | $365,862 | 15:59:19 27/05/2024 |
44 | ![]() |
THETA/USDT | $2.27 | $309,646 | 15:59:19 27/05/2024 |
45 | ![]() |
THETA/USDT | $2.27 | $279,514 | 15:59:58 27/05/2024 |
46 | ![]() |
THETA/AED | $2.28 | $264,933 | 15:59:19 27/05/2024 |
47 | ![]() |
THETA/USDT | $2.27 | $230,048 | 15:59:19 27/05/2024 |
48 | ![]() |
THETA/USDT | $2.27 | $228,905 | 16:02:19 27/05/2024 |
49 | ![]() |
THETA/USDT | $2.27 | $225,127 | 15:59:19 27/05/2024 |
50 | ![]() |
THETA/ADA | $2.27 | $219,393 | 15:59:19 27/05/2024 |
51 | ![]() |
THETA/XRP | $2.27 | $214,371 | 15:59:19 27/05/2024 |
52 | ![]() |
THETA/USDT | $2.27 | $190,704 | 15:59:19 27/05/2024 |
53 | ![]() |
THETA/USDT | $2.27 | $188,327 | 15:59:19 27/05/2024 |
54 | ![]() |
THETA/USD | $2.27 | $188,327 | 15:59:19 27/05/2024 |
55 | ![]() |
THETA/USDT | $2.27 | $182,812 | 15:59:19 27/05/2024 |
56 | ![]() |
THETA/USDT | $2.27 | $179,942 | 15:59:19 27/05/2024 |
57 | ![]() |
THETA/USDT | $2.27 | $179,332 | 15:59:19 27/05/2024 |
58 | ![]() |
THETA/USDT | $2.26 | $152,525 | 15:59:58 27/05/2024 |
59 | ![]() |
THETA/USD | $2.25 | $147,440 | 15:59:19 27/05/2024 |
60 | ![]() |
THETA/SGD | $2.26 | $145,455 | 15:59:19 27/05/2024 |
61 | ![]() |
THETA/SGD | $2.29 | $133,990 | 15:59:19 27/05/2024 |
62 | ![]() |
THETA/BTC | $2.26 | $126,455 | 15:56:16 27/05/2024 |
63 | ![]() |
THETA/USDT | $2.26 | $123,971 | 15:59:19 27/05/2024 |
64 | ![]() |
THETA/USDT | $2.27 | $114,241 | 15:59:19 27/05/2024 |
65 | ![]() |
THETA/USD | $2.27 | $105,805 | 15:59:19 27/05/2024 |
66 | ![]() |
THETA/USDT | $2.26 | $100,657 | 15:59:19 27/05/2024 |
67 | ![]() |
THETA/USDT | $2.27 | $92,591.35 | 15:59:19 27/05/2024 |
68 | ![]() |
THETA/USDT | $2.27 | $83,746.45 | 15:59:58 27/05/2024 |
69 | ![]() |
THETA/USDT | $2.27 | $83,556.22 | 15:59:58 27/05/2024 |
70 | ![]() |
THETA/EUR | $2.26 | $79,630.40 | 15:59:19 27/05/2024 |
71 | ![]() |
THETA/KRW | $2.31 | $77,197.47 | 15:59:19 27/05/2024 |
72 | ![]() |
THETA/USDT | $2.27 | $76,339.47 | 15:59:58 27/05/2024 |
73 | ![]() |
THETA/USD | $2.27 | $66,050.21 | 15:56:58 27/05/2024 |
74 | ![]() |
THETA/USDT | $2.26 | $63,809.87 | 15:59:19 27/05/2024 |
75 | ![]() |
THETA/USDT | $2.26 | $59,504.34 | 15:59:19 27/05/2024 |
76 | ![]() |
THETA/BTC | $2.39 | $50,212.30 | 15:59:19 27/05/2024 |
77 | ![]() |
THETA/ETH | $2.25 | $48,663.10 | 15:56:16 27/05/2024 |
78 | ![]() |
THETA/USD | $2.27 | $43,448.22 | 16:02:58 27/05/2024 |
79 | ![]() |
THETA/USDT | $2.27 | $39,626.43 | 16:02:58 27/05/2024 |
80 | ![]() |
THETA/USDT | $2.26 | $38,692.77 | 15:59:19 27/05/2024 |
81 | ![]() |
THETA/USDT | $2.27 | $37,368.77 | 15:59:19 27/05/2024 |
82 | ![]() |
THETA/USDT | $2.25 | $36,575.02 | 15:59:19 27/05/2024 |
83 | ![]() |
THETA/FDUSD | $2.26 | $33,889.55 | 15:56:16 27/05/2024 |
84 | ![]() |
THETA/USDT | $2.27 | $29,056.86 | 15:59:19 27/05/2024 |
85 | ![]() |
THETA/USDT | $2.27 | $23,535.96 | 15:59:19 27/05/2024 |
86 | ![]() |
THETA/USD | $2.27 | $23,147.51 | 15:59:19 27/05/2024 |
87 | ![]() |
THETA/TRY | $2.25 | $20,240.98 | 16:02:19 27/05/2024 |
88 | ![]() |
THETA/USD | $2.26 | $18,349.79 | 15:59:58 27/05/2024 |
89 | ![]() |
THETA/TRY | $2.26 | $11,551.40 | 15:56:16 27/05/2024 |
90 | ![]() |
THETA/ETH | $2.29 | $7,622.48 | 15:59:19 27/05/2024 |
91 | ![]() |
THETA/BTC | $2.27 | $6,592.45 | 15:59:19 27/05/2024 |
92 | ![]() |
THETA/ETH | $2.27 | $5,532.06 | 15:59:19 27/05/2024 |
93 | ![]() |
THETA/TRY | $2.25 | $4,919.48 | 15:59:19 27/05/2024 |
94 | ![]() |
THETA/TRY | $2.26 | $4,829.50 | 15:59:19 27/05/2024 |
95 | ![]() |
THETA/IDR | $2.27 | $3,386.87 | 15:59:19 27/05/2024 |
96 | ![]() |
THETA/BTC | $2.26 | $3,042.67 | 15:59:19 27/05/2024 |
97 | ![]() |
THETA/INR | $2.35 | $2,564.29 | 15:59:19 27/05/2024 |
98 | ![]() |
THETA/USDT | $2.27 | $2,549.21 | 15:59:19 27/05/2024 |
99 | ![]() |
THETA/USDT | $2.27 | $1,901.53 | 15:59:19 27/05/2024 |
100 | ![]() |
THETA/USDT | $2.27 | $1,454.88 | 15:59:19 27/05/2024 |
101 | ![]() |
THETA/USD | $2.27 | $954.81 | 15:59:19 27/05/2024 |
102 | ![]() |
THETA/USDT | $2.27 | $775.95 | 15:59:58 27/05/2024 |
103 | ![]() |
THETA/USDT | $2.26 | $754.57 | 15:59:19 27/05/2024 |
104 | ![]() |
THETA/BTC | $2.26 | $688.47 | 15:59:19 27/05/2024 |
105 | ![]() |
THETA/BTC | $2.26 | $688.47 | 15:59:19 27/05/2024 |
106 | ![]() |
THETA/VNDC | $2.28 | $540.72 | 15:59:19 27/05/2024 |
107 | ![]() |
THETA/KRW | $2.30 | $279.57 | 15:59:19 27/05/2024 |
108 | ![]() |
THETA/IDR | $2.27 | $216.74 | 15:59:19 27/05/2024 |
109 | ![]() |
THETA/BRL | $2.32 | $176.71 | 15:59:19 27/05/2024 |
110 | ![]() |
THETA/INR | $2.44 | $47.76 | 15:59:19 27/05/2024 |
111 | ![]() |
THETA/USD | $2.27 | $45.00 | 15:59:58 27/05/2024 |
112 | ![]() |
THETA/USD | $2.27 | $25.26 | 15:59:19 27/05/2024 |
113 | ![]() |
THETA/USDT | $2.27 | $23.77 | 15:59:19 27/05/2024 |
114 | ![]() |
THETA/ETH | $2.25 | $22.65 | 15:59:19 27/05/2024 |
115 | ![]() |
THETA/USDT | $2.28 | $22.60 | 15:59:19 27/05/2024 |
116 | ![]() |
THETA/INR | $2.34 | $1.81 | 15:59:19 27/05/2024 |
117 | ![]() |
THETA/BTC | $1.97 | $0 | 15:59:19 27/05/2024 |
118 | ![]() |
THETA/BTC | $2.27 | $0 | 15:59:19 27/05/2024 |
119 | ![]() |
THETA/INR | $2.36 | $0 | 15:59:19 27/05/2024 |
120 | ![]() |
THETA/USD | $2.49 | $0 | 15:59:19 27/05/2024 |
121 | ![]() |
THETA/USDT | $2.35 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch THETA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,417,091 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.