Tiền ảo: 28,142 Sàn giao dịch: 712 Vốn hóa: $2,024,144,598,757 Khối lượng (24h): $62,232,583,420 Thị phần: BTC: 50.8%, ETH: 18.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #58 22:33:00 26/02/2024
Giá Theta Network (THETA)
$1.47 9.35%
0.00002797 BTC 37,339 VND
Thấp: $1.31 Cao: $1.51
Vốn hóa thị trường $1,472,945,048 Khối lượng 24h $111,384,878 Lượng cung lưu hành 1,000,000,000 THETA
Thay đổi 1h 0.64% Thay đổi 24h 9.35% Thay đổi 7 ngày 20.35%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi THETA - USD - VND

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance THETA/USDT $1.48 $142,753,104 22:26:03 26/02/2024
2 OKX OKX THETA/USDT $1.48 $49,165,647 22:26:03 26/02/2024
3 Bitrue Bitrue THETA/USDT $1.48 $41,911,005 22:29:08 26/02/2024
4 BitMart BitMart THETA/USDT $1.48 $38,559,448 22:29:08 26/02/2024
5 Blofin Blofin THETA/USDT $1.47 $36,160,598 22:31:58 26/02/2024
6 BTCC BTCC THETA/USDT $1.47 $33,916,663 22:31:58 26/02/2024
7 Upbit Upbit THETA/KRW $1.53 $30,883,145 22:26:29 26/02/2024
8 Bybit Bybit THETA/USDT $1.48 $30,719,934 22:26:03 26/02/2024
9 UEEx UEEx THETA/USDT $1.48 $30,156,242 22:29:33 26/02/2024
10 Binance Binance THETA/USDT $1.48 $30,115,158 22:26:29 26/02/2024
11 4e 4e THETA/USDT $1.48 $29,699,164 22:28:31 26/02/2024
12 BingX BingX THETA/USDT $1.48 $28,597,334 22:29:08 26/02/2024
13 ZOOMEX ZOOMEX THETA/USDT $1.48 $17,876,675 22:31:05 26/02/2024
14 XT.COM XT.COM THETA/USDT $1.48 $14,349,879 22:29:08 26/02/2024
15 Bitget Bitget THETA/USDT $1.48 $13,248,860 22:29:08 26/02/2024
16 OKX OKX THETA/USDT $1.48 $7,961,256 22:26:29 26/02/2024
17 LBank LBank THETA/USDT $1.49 $7,549,161 22:29:08 26/02/2024
18 OKX OKX THETA/USD $1.48 $6,637,220 22:26:03 26/02/2024
19 KuCoin KuCoin THETA/USDT $1.48 $6,303,328 22:29:08 26/02/2024
20 XT.COM XT.COM THETA/USDT $1.48 $5,938,767 22:29:33 26/02/2024
21 MEXC MEXC THETA/USDT $1.48 $5,633,103 22:29:08 26/02/2024
22 Binance Binance THETA/USD $1.48 $5,396,000 22:26:03 26/02/2024
23 Websea Websea THETA/USDT $1.48 $4,604,189 22:29:08 26/02/2024
24 Fairdesk Fairdesk THETA/USDT $1.48 $4,555,366 22:29:08 26/02/2024
25 HTX HTX THETA/USDT $1.48 $4,463,173 22:29:08 26/02/2024
26 Phemex Phemex THETA/USDT $1.48 $4,282,035 22:29:08 26/02/2024
27 KuCoin KuCoin THETA/USDT $1.48 $4,227,451 22:29:33 26/02/2024
28 Bitrue Bitrue THETA/USDT $1.48 $3,211,829 22:29:33 26/02/2024
29 Bybit Bybit THETA/USDT $1.48 $2,800,980 22:26:29 26/02/2024
30 Bithumb Bithumb THETA/KRW $1.53 $2,668,238 22:29:33 26/02/2024
31 HTX HTX THETA/USDT $1.48 $2,461,490 22:29:33 26/02/2024
32 Bitrue Bitrue THETA/USDC $1.48 $2,433,466 22:29:33 26/02/2024
33 BitMart BitMart THETA/USDT $1.49 $2,209,740 22:29:33 26/02/2024
34 DigiFinex DigiFinex THETA/USDT $1.48 $1,977,912 22:29:33 26/02/2024
35 BingX BingX THETA/USDT $1.48 $1,902,573 22:29:33 26/02/2024
36 BitDelta BitDelta THETA/USDT $1.47 $1,706,963 22:31:28 26/02/2024
37 BYDFi BYDFi THETA/USDT $1.48 $1,594,154 22:29:08 26/02/2024
38 Binance Binance THETA/BTC $1.48 $1,540,874 22:26:29 26/02/2024
39 Topcredit Int Topcredit Int THETA/USDT $1.48 $1,507,812 22:29:33 26/02/2024
40 Bitrue Bitrue THETA/ADA $1.47 $1,506,904 22:29:33 26/02/2024
41 XT.COM XT.COM THETA/USD $1.48 $1,454,310 22:29:08 26/02/2024
42 Bitrue Bitrue THETA/XRP $1.47 $1,079,645 22:29:33 26/02/2024
43 PointPay PointPay THETA/USDT $1.48 $1,068,005 22:29:33 26/02/2024
44 WhiteBIT WhiteBIT THETA/USDT $1.48 $922,638 22:29:33 26/02/2024
45 Bitvavo Bitvavo THETA/EUR $1.48 $792,981 22:29:33 26/02/2024
46 CoinCatch CoinCatch THETA/USDT $1.48 $700,581 22:29:08 26/02/2024
47 Dex-Trade Dex-Trade THETA/USDT $1.48 $689,672 22:29:33 26/02/2024
48 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $1.48 $592,689 22:29:08 26/02/2024
49 Gate.io Gate.io THETA/USDT $1.48 $556,131 22:29:33 26/02/2024
50 Pionex Pionex THETA/USDT $1.48 $463,625 22:29:08 26/02/2024
51 BYDFi BYDFi THETA/USDT $1.48 $463,201 22:29:33 26/02/2024
52 Bitrue Bitrue THETA/SOL $1.48 $455,898 22:29:33 26/02/2024
53 Hotcoin Global Hotcoin Global THETA/USDT $1.48 $435,469 22:29:33 26/02/2024
54 Kraken Kraken THETA/USD $1.49 $390,675 22:26:03 26/02/2024
55 Flipster Flipster THETA/USDT $1.48 $352,211 22:29:08 26/02/2024
56 CoinW CoinW THETA/USDT $1.48 $320,649 22:29:33 26/02/2024
57 Pionex Pionex THETA/USDT $1.48 $319,380 22:29:33 26/02/2024
58 BIT BIT THETA/USDT $1.48 $305,493 22:29:08 26/02/2024
59 HitBTC HitBTC THETA/USDT $1.48 $276,440 22:29:33 26/02/2024
60 FMFW.io FMFW.io THETA/USD $1.48 $276,433 22:29:33 26/02/2024
61 Paribu Paribu THETA/TRY $1.50 $274,771 22:29:33 26/02/2024
62 Binance Binance THETA/ETH $1.49 $255,781 22:26:29 26/02/2024
63 PayBito PayBito THETA/EUR $1.48 $235,932 22:29:33 26/02/2024
64 Binance.US Binance.US THETA/USDT $1.49 $231,223 22:29:33 26/02/2024
65 Crypto.com Exchange Crypto.com Exchange THETA/USDT $1.48 $231,216 22:29:33 26/02/2024
66 PayBito PayBito THETA/USDT $1.49 $199,870 22:29:33 26/02/2024
67 Tokenize Xchange Tokenize Xchange THETA/SGD $1.48 $191,649 22:29:33 26/02/2024
68 Tokenize Xchange Tokenize Xchange THETA/USD $1.46 $190,228 22:29:33 26/02/2024
69 PayBito PayBito THETA/SGD $1.49 $186,377 22:29:33 26/02/2024
70 LocalTrade LocalTrade THETA/USDT $1.48 $149,925 22:29:33 26/02/2024
71 AlphaX AlphaX THETA/USDT $1.48 $147,432 22:29:33 26/02/2024
72 CoinEx CoinEx THETA/USDT $1.48 $128,655 22:29:33 26/02/2024
73 Crypto.com Exchange Crypto.com Exchange THETA/USD $1.48 $121,431 22:29:33 26/02/2024
74 PayBito PayBito THETA/AED $1.49 $115,356 22:29:33 26/02/2024
75 PayBito PayBito THETA/USD $1.48 $103,837 22:29:33 26/02/2024
76 WOO X WOO X THETA/USDT $1.48 $95,215.72 22:29:08 26/02/2024
77 ExMarkets ExMarkets THETA/USDT $2.39 $64,785.88 22:32:30 26/02/2024
78 Tokocrypto Tokocrypto THETA/USDT $1.48 $58,334.04 22:29:33 26/02/2024
79 Nominex Nominex THETA/USDT $1.48 $54,543.46 22:29:33 26/02/2024
80 Dex-Trade Dex-Trade THETA/BTC $1.48 $42,618.49 22:29:33 26/02/2024
81 Indodax Indodax THETA/IDR $1.48 $25,962.80 22:29:33 26/02/2024
82 ONUS Pro ONUS Pro THETA/VNDC $1.48 $25,474.35 22:29:33 26/02/2024
83 Bitlo Bitlo THETA/TRY $1.49 $24,153.88 22:32:30 26/02/2024
84 LocalTrade LocalTrade THETA/BTC $1.48 $22,401.41 22:29:33 26/02/2024
85 CoinDCX CoinDCX THETA/INR $1.55 $19,417.89 22:29:33 26/02/2024
86 Gate.io Gate.io THETA/ETH $1.48 $17,916.17 22:29:33 26/02/2024
87 Dex-Trade Dex-Trade THETA/ETH $1.49 $15,530.87 22:29:33 26/02/2024
88 CoinDCX CoinDCX THETA/USDT $1.48 $9,018.08 22:29:33 26/02/2024
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $1.47 $9,002.88 22:29:08 26/02/2024
90 CoinEx CoinEx THETA/BTC $1.48 $7,029.66 22:29:33 26/02/2024
91 Korbit Korbit THETA/KRW $1.49 $6,170.33 22:29:33 26/02/2024
92 HitBTC HitBTC THETA/BTC $1.48 $5,976.24 22:29:33 26/02/2024
93 FMFW.io FMFW.io THETA/BTC $1.48 $5,971.85 22:29:33 26/02/2024
94 CoinEx CoinEx THETA/USDC $1.49 $5,378.83 22:29:33 26/02/2024
95 Bitfinex Bitfinex THETA/USD $1.48 $4,913.45 22:29:33 26/02/2024
96 CEX.IO CEX.IO THETA/USDT $1.48 $2,971.19 22:28:31 26/02/2024
97 WazirX WazirX THETA/USDT $1.48 $2,737.13 22:29:33 26/02/2024
98 CEX.IO CEX.IO THETA/USD $1.48 $2,578.33 22:28:31 26/02/2024
99 CoinDCX CoinDCX THETA/ETH $1.48 $2,414.23 22:29:33 26/02/2024
100 CoinDCX CoinDCX THETA/BTC $1.48 $2,091.37 22:29:33 26/02/2024
101 NovaDAX NovaDAX THETA/BRL $1.49 $1,150.71 22:29:33 26/02/2024
102 Bitfinex Bitfinex THETA/USDT $1.49 $633.28 22:29:33 26/02/2024
103 Blockchain.com Blockchain.com THETA/USD $1.47 $452.18 22:29:33 26/02/2024
104 Blockchain.com Blockchain.com THETA/USDT $1.28 $452.07 22:29:33 26/02/2024
105 digitalexchange.id digitalexchange.id THETA/IDR $1.49 $396.97 22:29:33 26/02/2024
106 WazirX WazirX THETA/BTC $1.50 $259.37 22:29:33 26/02/2024
107 ZebPay ZebPay THETA/INR $1.61 $137.37 22:29:33 26/02/2024
108 BitTurk BitTurk THETA/TRY $0.9638 $36.63 22:29:33 26/02/2024
109 Bitbns Bitbns THETA/INR $1.58 $22.92 18:17:28 26/02/2024
110 Giottus Giottus THETA/INR $1.42 $0 22:29:33 26/02/2024

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 712 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:26:03 26/02/2024, cặp giao dịch THETA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,753,104 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.5 trên 786 đánh giá