Theta Network THETA
Xếp hạng #149
12:39:00 07/06/2026
Giá Theta Network (THETA)
$0.1520 4.6%
0.000002459 BTC
4,005 VND
Thấp: $0.1411
Cao: $0.1526
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1517 | $112,362,522 | 12:00:15 07/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1518 | $41,392,079 | 11:57:16 07/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1517 | $26,931,138 | 11:57:16 07/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,838 | 11:57:15 07/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1519 | $19,056,987 | 12:00:11 07/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1515 | $11,724,286 | 11:57:17 07/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1519 | $5,495,620 | 12:00:15 07/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1517 | $4,544,435 | 12:00:17 07/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1515 | $4,544,252 | 11:54:16 07/06/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1519 | $2,997,123 | 11:57:07 07/06/2026 |
| 11 |  Binance |
THETA/USDT | $0.1515 | $2,875,398 | 11:54:17 07/06/2026 |
| 12 |  HTX |
THETA/USDT | $0.1516 | $2,225,849 | 11:59:25 07/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1518 | $2,150,880 | 12:00:16 07/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1517 | $1,718,729 | 11:57:17 07/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1517 | $1,661,652 | 12:00:16 07/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1516 | $1,573,910 | 12:00:16 07/06/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1516 | $1,452,253 | 12:00:15 07/06/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.1517 | $1,185,794 | 11:57:08 07/06/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.1514 | $1,183,512 | 12:00:15 07/06/2026 |
| 20 |  BTSE |
THETA/USDT | $0.1514 | $1,180,977 | 11:57:15 07/06/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1513 | $1,138,802 | 12:00:15 07/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1518 | $931,329 | 11:57:07 07/06/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1516 | $920,470 | 11:57:17 07/06/2026 |
| 24 | WhiteBIT |
THETA/USDT | $0.1517 | $888,244 | 11:57:15 07/06/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1517 | $887,811 | 11:57:17 07/06/2026 |
| 26 |  Bybit |
THETA/USDT | $0.1516 | $801,639 | 11:54:16 07/06/2026 |
| 27 |  BlockFin |
THETA/USDT | $0.1517 | $740,463 | 12:00:15 07/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1519 | $628,156 | 11:57:15 07/06/2026 |
| 29 | Millionero |
THETA/USDT | $0.1519 | $568,116 | 12:00:08 07/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1516 | $527,773 | 11:57:17 07/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1519 | $459,795 | 11:56:54 07/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1516 | $442,863 | 11:57:15 07/06/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1519 | $440,818 | 12:00:11 07/06/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1517 | $401,660 | 12:00:18 07/06/2026 |
| 35 |  Phemex |
THETA/USDT | $0.1520 | $398,598 | 11:57:08 07/06/2026 |
| 36 | WhiteBIT |
THETA/USDC | $0.1510 | $360,370 | 11:57:07 07/06/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1517 | $335,505 | 11:57:16 07/06/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1509 | $334,646 | 12:00:12 07/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1514 | $313,786 | 11:45:11 07/06/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1511 | $270,009 | 12:00:16 07/06/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1517 | $239,836 | 11:57:15 07/06/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,568 | 12:00:15 07/06/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1518 | $228,602 | 12:00:16 07/06/2026 |
| 44 |  KuCoin |
THETA/USDT | $0.1517 | $222,628 | 11:57:19 07/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1517 | $217,347 | 11:57:17 07/06/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1516 | $210,560 | 12:00:17 07/06/2026 |
| 47 |  Bitget |
THETA/USDT | $0.1503 | $210,397 | 11:54:16 07/06/2026 |
| 48 | Hotcoin |
THETA/USDT | $0.1519 | $209,872 | 11:59:57 07/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1516 | $184,749 | 11:57:17 07/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1504 | $172,478 | 11:33:17 07/06/2026 |
| 51 |  Paribu |
THETA/TRY | $0.1526 | $163,261 | 11:57:09 07/06/2026 |
| 52 |  Gate |
THETA/USDT | $0.1511 | $145,693 | 11:54:19 07/06/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1491 | $139,760 | 11:56:54 07/06/2026 |
| 54 |  CoinTR |
THETA/TRY | $0.1526 | $121,398 | 12:00:08 07/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1518 | $107,372 | 11:57:07 07/06/2026 |
| 56 | CoinTR |
THETA/USDT | $0.1509 | $99,183.08 | 12:00:08 07/06/2026 |
| 57 | LBank |
THETA/USDT | $0.1516 | $96,935.41 | 11:57:08 07/06/2026 |
| 58 | Binance |
THETA/USDC | $0.1515 | $95,820.82 | 11:56:54 07/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1518 | $93,195.13 | 11:57:08 07/06/2026 |
| 60 |  Hibt |
THETA/USDT | $0.1510 | $92,193.20 | 11:48:08 07/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1520 | $79,932.70 | 12:00:08 07/06/2026 |
| 62 | Pionex |
THETA/USDT | $0.1516 | $76,828.85 | 11:57:15 07/06/2026 |
| 63 |  BitGW Exchange |
THETA/USDT | $0.1519 | $75,451.68 | 11:57:09 07/06/2026 |
| 64 | Bybit |
THETA/USDT | $0.1517 | $72,945.36 | 11:54:09 07/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1519 | $70,899.75 | 12:00:07 07/06/2026 |
| 66 |  OKX |
THETA/USDT | $0.1518 | $70,116.04 | 11:56:54 07/06/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.1516 | $69,844.53 | 11:54:11 07/06/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1518 | $69,830.67 | 11:57:10 07/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1520 | $69,804.93 | 12:00:11 07/06/2026 |
| 70 |  Gems Trade |
THETA/USDT | $0.1519 | $69,081.67 | 12:00:11 07/06/2026 |
| 71 |  XBO.com |
THETA/USDT | $0.1520 | $60,055.60 | 12:00:07 07/06/2026 |
| 72 | KuCoin |
THETA/USDT | $0.1515 | $56,775.75 | 11:57:23 07/06/2026 |
| 73 |  Ourbit |
THETA/USDT | $0.1511 | $53,196.43 | 11:54:08 07/06/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1517 | $45,993.33 | 11:57:10 07/06/2026 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.1514 | $43,802.01 | 11:57:10 07/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1518 | $41,346.25 | 11:57:08 07/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1529 | $39,087.39 | 11:57:09 07/06/2026 |
| 78 |  BloFin |
THETA/USDT | $0.1516 | $39,022.71 | 11:57:16 07/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1510 | $34,171.32 | 11:57:09 07/06/2026 |
| 80 | Binance |
THETA/TRY | $0.1522 | $33,774.90 | 11:56:54 07/06/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1536 | $30,549.73 | 11:57:09 07/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1517 | $26,359.80 | 12:00:15 07/06/2026 |
| 83 | Koinbay |
THETA/USDT | $0.1509 | $24,942.13 | 11:51:07 07/06/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1509 | $24,293.06 | 12:00:12 07/06/2026 |
| 85 | Crypto.com Exchange |
THETA/USDT | $0.1517 | $23,075.38 | 11:57:10 07/06/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1517 | $18,037.38 | 12:00:15 07/06/2026 |
| 87 | Gate |
THETA/USDT | $0.1515 | $16,689.41 | 11:56:24 07/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1519 | $15,793.76 | 11:59:53 07/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1509 | $14,575.24 | 12:00:13 07/06/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1469 | $14,497.81 | 11:59:54 07/06/2026 |
| 91 |  Binance.US |
THETA/USD | $0.1530 | $14,479.05 | 11:59:53 07/06/2026 |
| 92 | Binance |
THETA/BTC | $0.1522 | $13,705.19 | 11:56:42 07/06/2026 |
| 93 | ASTX |
THETA/USDT | $0.1518 | $11,723.17 | 12:00:16 07/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1515 | $10,501.82 | 11:57:08 07/06/2026 |
| 95 |  Flipster |
THETA/USDT | $0.1517 | $10,090.12 | 12:00:19 07/06/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1517 | $8,699.37 | 11:57:07 07/06/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1518 | $7,647.98 | 12:00:16 07/06/2026 |
| 98 | Binance.US |
THETA/USDT | $0.1509 | $6,336.96 | 11:59:53 07/06/2026 |
| 99 |  Coincall |
THETA/USD | $0.1513 | $5,929.00 | 12:03:16 07/06/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1517 | $4,721.87 | 11:51:19 07/06/2026 |
| 101 |  Binance TR |
THETA/TRY | $0.1522 | $4,335.48 | 11:57:12 07/06/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1518 | $3,184.09 | 11:59:53 07/06/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1518 | $2,871.31 | 12:00:16 07/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1518 | $2,709.02 | 11:59:53 07/06/2026 |
| 105 |  Bybit EU |
THETA/USDC | $0.1517 | $2,319.04 | 12:00:08 07/06/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.1574 | $1,389.54 | 12:00:10 07/06/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1509 | $1,349.69 | 11:57:11 07/06/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.42 | 12:00:15 07/06/2026 |
| 109 | CoinDCX |
THETA/USDT | $0.1522 | $806.02 | 12:00:10 07/06/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1524 | $497.88 | 12:00:12 07/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1525 | $494.82 | 12:00:11 07/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1519 | $493.01 | 12:00:11 07/06/2026 |
| 113 |  Tokocrypto |
THETA/USDT | $0.1517 | $433.31 | 11:57:08 07/06/2026 |
| 114 |  Aster |
THETA/USDT | $0.1491 | $321.59 | 11:54:15 07/06/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1515 | $195.65 | 11:59:25 07/06/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1514 | $73.98 | 11:57:10 07/06/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1513 | $73.89 | 11:54:11 07/06/2026 |
| 118 |  Binance TH |
THETA/USDT | $0.1517 | $61.71 | 11:57:07 07/06/2026 |
| 119 |  NovaDAX |
THETA/BRL | $0.1510 | $47.83 | 11:57:09 07/06/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.1520 | $42.59 | 11:54:07 07/06/2026 |
| 121 | OKX |
THETA/USD | $0.1483 | $35.74 | 11:56:24 07/06/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1520 | $23.26 | 11:54:07 07/06/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1650 | $20.56 | 11:57:12 07/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1523 | $16.23 | 11:54:07 07/06/2026 |
| 125 | HitBTC |
THETA/USDC | $0.1840 | $0 | 11:54:11 07/06/2026 |
| 126 | HitBTC |
THETA/USDT | $0.2012 | $0 | 11:54:15 07/06/2026 |
| 127 |  Korbit |
THETA/KRW | $0.1385 | $0 | 11:54:09 07/06/2026 |
| 128 | OKX |
THETA/USDC | $0.1460 | $0 | 11:56:54 07/06/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2621 | $0 | 11:57:09 07/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1499 | $0 | 12:00:11 07/06/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 11:57:10 07/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1864 | $0 | 12:00:10 07/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1519 | $0 | 12:00:10 07/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1517 | $0 | 11:57:15 07/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 12:04:19 07/06/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1514 | $0 | 12:03:49 07/06/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 12:00:16 07/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,362,522 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.