Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,198,946,066,069 Khối lượng (24h): $153,369,856,796 Thị phần: BTC: 57.6%, ETH: 9.7%
Theta Network (THETA)Theta Network THETA
Xếp hạng #147 01:09:00 05/06/2026
Giá Theta Network (THETA)
$0.1678 -10.01%
0.000002654 BTC 4,421 VND
Thấp: $0.1612 Cao: $0.1879

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1686 $228,472,857 01:00:15 05/06/2026
2 BTCC BTCC THETA/USDT $0.1690 $53,532,837 00:57:15 05/06/2026
3 Echobit Echobit THETA/USDT $0.1685 $26,169,713 00:57:16 05/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,826,728 00:57:15 05/06/2026
5 ASTX ASTX THETA/USDT $0.1688 $11,365,433 01:00:11 05/06/2026
6 Ju.com Ju.com THETA/USDT $0.1686 $9,946,302 00:57:15 05/06/2026
7 Binance Binance THETA/USDT $0.1688 $8,477,779 00:54:16 05/06/2026
8 HTX HTX THETA/USDT $0.1694 $7,015,958 00:56:24 05/06/2026
9 WOO X Pro WOO X Pro THETA/USDT $0.1687 $5,572,951 01:00:16 05/06/2026
10 FameEX FameEX THETA/USDT $0.1686 $4,816,772 00:57:18 05/06/2026
11 WHXEX WHXEX THETA/USDT $0.1685 $4,772,198 01:00:16 05/06/2026
12 idax exchange idax exchange THETA/USDT $0.1685 $4,772,198 01:00:16 05/06/2026
13 DigiFinex DigiFinex THETA/USDT $0.1691 $3,663,220 01:00:11 05/06/2026
14 WhiteBIT WhiteBIT THETA/USDT $0.1682 $3,608,863 00:57:15 05/06/2026
15 CoinW CoinW THETA/USDT $0.1687 $2,548,984 00:57:17 05/06/2026
16 Bybit Bybit THETA/USDT $0.1686 $2,529,148 00:54:16 05/06/2026
17 Hotcoin Hotcoin THETA/USDT $0.1686 $2,343,686 00:57:20 05/06/2026
18 WhiteBIT WhiteBIT THETA/USDT $0.1690 $2,326,452 00:57:09 05/06/2026
19 KuCoin KuCoin THETA/USDT $0.1697 $2,087,003 22:57:20 04/06/2026
20 YEX YEX THETA/USDT $0.1686 $2,004,905 00:57:16 05/06/2026
21 BlockFin BlockFin THETA/USDT $0.1687 $1,917,699 01:00:15 05/06/2026
22 Coinlocally Coinlocally THETA/USDT $0.1685 $1,778,725 01:00:16 05/06/2026
23 Ourbit Ourbit THETA/USDT $0.1687 $1,674,095 00:57:17 05/06/2026
24 Millionero Millionero THETA/USDT $0.1686 $1,662,283 00:57:20 05/06/2026
25 Deepcoin Deepcoin THETA/USDT $0.1686 $1,427,600 00:57:15 05/06/2026
26 Websea Websea THETA/USDT $0.1687 $1,367,453 00:57:17 05/06/2026
27 BTSE BTSE THETA/USDT $0.1685 $1,311,707 00:54:18 05/06/2026
28 B2Z Exchange B2Z Exchange THETA/USD $0.1685 $1,259,794 01:00:15 05/06/2026
29 BITmarkets BITmarkets THETA/USDT $0.1684 $1,259,325 01:00:15 05/06/2026
30 Binance Binance THETA/USDT $0.1692 $1,105,467 00:56:54 05/06/2026
31 XXKK XXKK THETA/USDT $0.1691 $1,060,011 01:00:10 05/06/2026
32 Toobit Toobit THETA/USDT $0.1685 $962,788 00:57:16 05/06/2026
33 BitMart BitMart THETA/USDT $0.1689 $937,258 00:57:08 05/06/2026
34 Ju.com Ju.com THETA/USDT $0.1688 $919,493 00:57:11 05/06/2026
35 Phemex Phemex THETA/USDT $0.1693 $890,443 00:57:08 05/06/2026
36 BYDFi BYDFi THETA/USDT $0.1689 $773,433 01:00:15 05/06/2026
37 Zoomex Zoomex THETA/USDT $0.1686 $757,496 00:57:16 05/06/2026
38 Bitget Bitget THETA/USDT $0.1694 $711,404 00:54:16 05/06/2026
39 Cofinex Cofinex THETA/USDT $0.1694 $711,350 01:00:15 05/06/2026
40 Millionero Millionero THETA/USDT $0.1691 $661,643 01:00:19 05/06/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.1678 $630,057 00:51:13 05/06/2026
42 EasiCoin EasiCoin THETA/USDT $0.1686 $619,144 01:00:16 05/06/2026
43 Bitcastle Bitcastle THETA/USDT $0.1685 $490,519 01:00:18 05/06/2026
44 VOOX Exchange VOOX Exchange THETA/USDT $0.1686 $474,737 00:57:17 05/06/2026
45 Bitbase Bitbase THETA/USDT $0.1669 $445,695 00:42:17 05/06/2026
46 Bitrue Bitrue THETA/USDT $0.1685 $387,758 00:57:17 05/06/2026
47 Upbit Upbit THETA/KRW $0.1637 $359,839 00:56:53 05/06/2026
48 Phemex Phemex THETA/USDT $0.1687 $359,065 00:57:17 05/06/2026
49 Gate Gate THETA/USDT $0.1694 $300,065 00:54:20 05/06/2026
50 CoinW CoinW THETA/USDT $0.1692 $257,713 00:57:10 05/06/2026
51 WhiteBIT WhiteBIT THETA/USDC $0.1683 $250,017 00:57:09 05/06/2026
52 Hotcoin Hotcoin THETA/USDT $0.1688 $241,688 00:57:05 05/06/2026
53 Aivora Exchange Aivora Exchange THETA/USDT $0.1572 $235,421 01:00:16 05/06/2026
54 Pionex Pionex THETA/USDT $0.1692 $232,849 00:57:12 05/06/2026
55 Hibt Hibt THETA/USDT $0.1668 $219,803 00:45:09 05/06/2026
56 KuCoin KuCoin THETA/USDT $0.1693 $219,231 00:56:23 05/06/2026
57 LBank LBank THETA/USDT $0.1688 $211,183 00:57:12 05/06/2026
58 Picol Picol THETA/USDT $0.1690 $204,838 01:00:10 05/06/2026
59 BloFin BloFin THETA/USDT $0.1687 $193,567 00:57:24 05/06/2026
60 Gems Trade Gems Trade THETA/USDT $0.1691 $189,335 01:00:12 05/06/2026
61 OKX OKX THETA/USDT $0.1686 $187,018 00:56:23 05/06/2026
62 BitGW Exchange BitGW Exchange THETA/USDT $0.1686 $181,315 00:57:11 05/06/2026
63 Bybit Bybit THETA/USDT $0.1695 $141,223 00:54:08 05/06/2026
64 BitKan BitKan THETA/USDT $0.1688 $132,409 01:00:08 05/06/2026
65 FMFW.io FMFW.io THETA/USD $0.1694 $121,628 00:54:11 05/06/2026
66 HitBTC HitBTC THETA/USDT $0.1692 $117,587 01:00:07 05/06/2026
67 Gleec BTC Gleec BTC THETA/USDT $0.1692 $117,587 01:00:10 05/06/2026
68 Ourbit Ourbit THETA/USDT $0.1697 $117,151 00:57:10 05/06/2026
69 Binance Binance THETA/USDC $0.1695 $116,128 00:56:54 05/06/2026
70 Paribu Paribu THETA/TRY $0.1697 $113,079 00:59:53 05/06/2026
71 CoinTR CoinTR THETA/USDT $0.1668 $105,785 01:00:11 05/06/2026
72 XT.COM XT.COM THETA/USDT $0.1692 $101,349 00:57:12 05/06/2026
73 CoinTR CoinTR THETA/TRY $0.1697 $88,912.24 01:00:11 05/06/2026
74 BYDFi BYDFi THETA/USDT $0.1688 $86,862.36 00:57:10 05/06/2026
75 Binance Binance THETA/TRY $0.1687 $65,387.99 00:56:54 05/06/2026
76 Bitrue Bitrue THETA/USDT $0.1688 $62,599.07 00:57:08 05/06/2026
77 BingX BingX THETA/USDT $0.1690 $59,747.12 00:57:10 05/06/2026
78 LeveX LeveX THETA/USDT $0.1686 $58,681.80 01:00:15 05/06/2026
79 XBO.com XBO.com THETA/USDT $0.1688 $57,604.44 00:57:10 05/06/2026
80 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1701 $54,182.16 00:57:10 05/06/2026
81 Bitrue Bitrue THETA/USDC $0.1689 $51,200.82 00:57:08 05/06/2026
82 Gate Gate THETA/USDT $0.1685 $50,800.78 00:56:24 05/06/2026
83 WHXEX WHXEX THETA/USDT $0.1678 $49,811.95 01:00:12 05/06/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.1686 $49,163.48 01:00:16 05/06/2026
85 Koinbay Koinbay THETA/USDT $0.1688 $48,909.74 00:57:12 05/06/2026
86 Bitrue Bitrue THETA/XRP $0.1694 $47,872.05 00:57:08 05/06/2026
87 ASTX ASTX THETA/USDT $0.1686 $43,541.88 01:00:16 05/06/2026
88 Pionex Pionex THETA/USDT $0.1686 $33,963.52 00:57:16 05/06/2026
89 ZKE ZKE THETA/USDT $0.1688 $29,887.17 01:00:12 05/06/2026
90 Bithumb Bithumb THETA/KRW $0.1618 $26,800.73 00:59:54 05/06/2026
91 Binance Binance THETA/BTC $0.1686 $25,841.42 00:56:54 05/06/2026
92 CoinEx CoinEx THETA/USDT $0.1693 $23,770.10 00:59:53 05/06/2026
93 Coincall Coincall THETA/USD $0.1683 $17,949.39 01:00:16 05/06/2026
94 PointPay PointPay THETA/USDT $0.1691 $16,943.71 00:57:11 05/06/2026
95 Binance.US Binance.US THETA/USD $0.1680 $14,981.46 00:59:53 05/06/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1699 $13,214.61 00:57:10 05/06/2026
97 Bit2Me Bit2Me THETA/USDC $0.1694 $12,793.93 00:57:10 05/06/2026
98 Tebbit Tebbit THETA/USDT $0.1686 $8,899.92 01:00:16 05/06/2026
99 Binance TR Binance TR THETA/TRY $0.1687 $8,244.85 00:57:12 05/06/2026
100 BitTap BitTap THETA/USDT $0.1688 $7,321.38 01:00:20 05/06/2026
101 Flipster Flipster THETA/USDT $0.1686 $6,974.28 01:00:15 05/06/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1671 $6,713.88 22:36:16 04/06/2026
103 CoinEx CoinEx THETA/BTC $0.1696 $3,455.28 00:59:53 05/06/2026
104 CoinEx CoinEx THETA/USDC $0.1691 $3,205.21 00:59:53 05/06/2026
105 WEEX WEEX THETA/USDT $0.1688 $2,886.82 00:57:11 05/06/2026
106 Binance.US Binance.US THETA/USDT $0.1688 $1,448.72 00:59:53 05/06/2026
107 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.61 01:00:15 05/06/2026
108 TRIV TRIV THETA/IDR $0.1697 $988.69 01:00:14 05/06/2026
109 TRIV TRIV THETA/USDT $0.1691 $985.22 01:00:14 05/06/2026
110 CoinDCX CoinDCX THETA/INR $0.1776 $863.14 00:54:10 05/06/2026
111 Korbit Korbit THETA/KRW $0.1562 $796.82 00:57:09 05/06/2026
112 CoinDCX CoinDCX THETA/USDT $0.1819 $577.84 00:54:10 05/06/2026
113 OKX OKX THETA/USD $0.1752 $569.02 00:56:53 05/06/2026
114 ZebPay ZebPay THETA/INR $0.1804 $557.09 01:00:11 05/06/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.1692 $552.67 00:57:11 05/06/2026
116 Indodax Indodax THETA/IDR $0.1973 $521.11 00:59:54 05/06/2026
117 Bitlo Bitlo THETA/TRY $0.1695 $416.06 00:57:07 05/06/2026
118 OKX OKX THETA/EUR $0.1687 $244.76 00:56:53 05/06/2026
119 Binance TH Binance TH THETA/USDT $0.1692 $227.67 00:57:10 05/06/2026
120 FMFW.io FMFW.io THETA/BTC $0.1688 $225.75 00:54:11 05/06/2026
121 HitBTC HitBTC THETA/BTC $0.1686 $225.11 01:00:07 05/06/2026
122 Aster Aster THETA/USDT $0.1695 $172.04 00:54:15 05/06/2026
123 Bybit EU Bybit EU THETA/USDC $0.1686 $28.97 00:36:08 05/06/2026
124 CEX.IO CEX.IO THETA/USDC $0.1676 $18.79 00:48:12 05/06/2026
125 CEX.IO CEX.IO THETA/USD $0.1679 $15.95 00:48:12 05/06/2026
126 CEX.IO CEX.IO THETA/USDT $0.1675 $14.04 00:48:12 05/06/2026
127 HitBTC HitBTC THETA/USDC $0.1840 $0 01:00:07 05/06/2026
128 HitBTC HitBTC THETA/USDT $0.2011 $0 01:00:15 05/06/2026
129 Bitbns Bitbns THETA/INR $0.2612 $0 01:00:11 05/06/2026
130 WazirX WazirX THETA/USDT $0.1882 $0 00:33:08 05/06/2026
131 NovaDAX NovaDAX THETA/BRL $0.1767 $0 01:00:10 05/06/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.1691 $0 01:00:11 05/06/2026
133 FMFW.io FMFW.io THETA/USDC $0.1839 $0 00:54:11 05/06/2026
134 Giottus Giottus THETA/INR $0.1858 $0 00:03:07 05/06/2026
135 Giottus Giottus THETA/USDT $0.1688 $0 00:03:07 05/06/2026
136 WOO X WOO X THETA/USDT $0.1686 $0 00:57:15 05/06/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 01:01:18 05/06/2026
138 ADEN ADEN THETA/USDT $0.1686 $0 01:03:51 05/06/2026
139 CoinMy CoinMy THETA/USDT $0.2810 $0 01:00:16 05/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,472,857 với tỷ giá $0.1686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá