Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,616,759,202,037 Khối lượng (24h): $89,557,175,417 Thị phần: BTC: 59.0%, ETH: 11.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 20:33:00 10/09/2026
Giá Theta Network (THETA)
$0.1709 -6.84%
0.000002223 BTC 4,391 VND
Thấp: $0.1699 Cao: $0.1839

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1691 $65,364,004 20:00:15 10/09/2026
2 BTCC BTCC THETA/USDT $0.1697 $37,868,404 19:57:16 10/09/2026
3 ASTX ASTX THETA/USDT $0.1689 $7,529,642 20:00:10 10/09/2026
4 idax exchange idax exchange THETA/USDT $0.1693 $4,208,959 20:00:18 10/09/2026
5 WHXEX WHXEX THETA/USDT $0.1694 $4,208,933 20:00:16 10/09/2026
6 Koinbay Koinbay THETA/USDT $0.1689 $4,025,310 20:00:15 10/09/2026
7 Binance Binance THETA/USDT $0.1692 $2,368,028 19:54:16 10/09/2026
8 BingX BingX THETA/USDT $0.1691 $2,344,192 19:57:19 10/09/2026
9 BTSE BTSE THETA/USDT $0.1693 $1,466,243 19:48:15 10/09/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1697 $1,415,820 20:00:15 10/09/2026
11 BITmarkets BITmarkets THETA/USDT $0.1697 $1,415,565 20:00:15 10/09/2026
12 YEX YEX THETA/USDT $0.1693 $1,414,200 20:00:17 10/09/2026
13 FameEX FameEX THETA/USDT $0.1692 $1,252,732 19:57:19 10/09/2026
14 WhiteBIT WhiteBIT THETA/USDT $0.1681 $831,713 19:57:15 10/09/2026
15 Bybit Bybit THETA/USDT $0.1690 $775,034 19:54:17 10/09/2026
16 BlockFin BlockFin THETA/USDT $0.1695 $728,633 20:00:15 10/09/2026
17 Bitcastle Bitcastle THETA/USDT $0.1690 $496,568 20:00:18 10/09/2026
18 Binance Binance THETA/USDT $0.1695 $481,637 19:56:42 10/09/2026
19 Websea Websea THETA/USDT $0.1692 $474,489 19:57:17 10/09/2026
20 XXKK XXKK THETA/USDT $0.1695 $412,164 20:00:10 10/09/2026
21 Toobit Toobit THETA/USDT $0.1692 $398,914 19:57:17 10/09/2026
22 Phemex Phemex THETA/USDT $0.1700 $347,483 19:57:08 10/09/2026
23 YUBIT YUBIT THETA/USDT $0.1690 $329,155 19:57:16 10/09/2026
24 MEXC MEXC THETA/USDT $0.1691 $307,127 19:57:16 10/09/2026
25 CoinUp.io CoinUp.io THETA/USDT $0.1701 $266,001 19:57:08 10/09/2026
26 KuCoin KuCoin THETA/USDT $0.1691 $242,380 19:57:19 10/09/2026
27 Cofinex Cofinex THETA/USDT $0.1693 $237,872 20:00:15 10/09/2026
28 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,614 20:00:16 10/09/2026
29 Zoomex Zoomex THETA/USDT $0.1690 $230,436 20:00:15 10/09/2026
30 EasiCoin EasiCoin THETA/USDT $0.1694 $230,167 20:00:16 10/09/2026
31 BYDFi BYDFi THETA/USDT $0.1692 $215,396 20:00:16 10/09/2026
32 CoinW CoinW THETA/USDT $0.1691 $215,243 19:57:18 10/09/2026
33 Hotcoin Hotcoin THETA/USDT $0.1698 $213,737 19:57:12 10/09/2026
34 Bitbase Bitbase THETA/USDT $0.1697 $210,030 19:54:08 10/09/2026
35 x.me Exchange x.me Exchange THETA/USDT $0.1695 $205,707 20:00:19 10/09/2026
36 Bitrue Bitrue THETA/USDT $0.1692 $203,560 19:57:17 10/09/2026
37 Hotcoin Hotcoin THETA/USDT $0.1690 $191,468 19:57:20 10/09/2026
38 WhiteBIT WhiteBIT THETA/USDT $0.1693 $183,890 19:57:11 10/09/2026
39 Bitbase Bitbase THETA/USDT $0.1692 $154,641 19:57:18 10/09/2026
40 HTX HTX THETA/USDT $0.1692 $142,014 19:59:24 10/09/2026
41 CRMClick CRMClick THETA/USDT $0.1692 $141,922 20:00:09 10/09/2026
42 Paribu Paribu THETA/TRY $0.1699 $129,263 20:02:23 10/09/2026
43 LBank LBank THETA/USDT $0.1695 $122,797 19:57:08 10/09/2026
44 ASTX ASTX THETA/USDT $0.1693 $112,589 20:00:16 10/09/2026
45 Upbit Upbit THETA/KRW $0.1718 $100,461 19:56:23 10/09/2026
46 BloFin BloFin THETA/USDT $0.1696 $96,747.81 19:51:17 10/09/2026
47 Gate Gate THETA/USDT $0.1696 $96,367.68 19:54:20 10/09/2026
48 Hibt Hibt THETA/USDT $0.1703 $95,589.81 19:51:08 10/09/2026
49 KuCoin KuCoin THETA/USDT $0.1694 $95,056.40 19:55:53 10/09/2026
50 Pionex Pionex THETA/USDT $0.1694 $91,045.78 19:57:07 10/09/2026
51 CoinEx CoinEx THETA/USDT $0.1700 $86,749.09 19:57:15 10/09/2026
52 Picol Picol THETA/USDT $0.1696 $80,396.71 20:00:09 10/09/2026
53 CoinW CoinW THETA/USDT $0.1690 $79,427.70 19:48:08 10/09/2026
54 DigiFinex DigiFinex THETA/USDT $0.1693 $78,988.45 19:57:11 10/09/2026
55 Ourbit Ourbit THETA/USDT $0.1692 $51,075.73 19:57:08 10/09/2026
56 BitGW Exchange BitGW Exchange THETA/USDT $0.1694 $51,046.83 20:00:08 10/09/2026
57 Bybit Bybit THETA/USDT $0.1700 $50,571.15 19:54:12 10/09/2026
58 OKX OKX THETA/USDT $0.1693 $50,176.75 19:56:23 10/09/2026
59 XT.COM XT.COM THETA/USDT $0.1696 $48,201.19 19:57:08 10/09/2026
60 Binance Binance THETA/BTC $0.1696 $45,175.23 19:56:42 10/09/2026
61 BitKan BitKan THETA/USDT $0.1697 $45,108.18 20:00:12 10/09/2026
62 Gate Gate THETA/USDT $0.1694 $44,480.77 19:56:24 10/09/2026
63 Binance Binance THETA/USDC $0.1699 $44,147.82 19:56:42 10/09/2026
64 BingX BingX THETA/USDT $0.1697 $44,113.01 19:57:07 10/09/2026
65 WhiteBIT WhiteBIT THETA/USDC $0.1700 $42,914.36 19:57:11 10/09/2026
66 Bitrue Bitrue THETA/USDT $0.1700 $37,590.40 19:57:11 10/09/2026
67 Bitrue Bitrue THETA/XRP $0.1697 $35,051.28 19:57:11 10/09/2026
68 Bitrue Bitrue THETA/USDC $0.1710 $35,038.30 19:57:11 10/09/2026
69 WHXEX WHXEX THETA/USDT $0.1700 $34,277.29 20:00:12 10/09/2026
70 Koinbay Koinbay THETA/USDT $0.1700 $33,009.39 20:00:14 10/09/2026
71 Blockfinex Blockfinex THETA/USDT $0.1739 $31,335.53 17:27:08 10/09/2026
72 Binance Binance THETA/TRY $0.1695 $30,662.07 19:56:42 10/09/2026
73 LeveX LeveX THETA/USDT $0.1692 $27,121.00 20:00:15 10/09/2026
74 EasiCoin EasiCoin THETA/USDT $0.1696 $26,608.32 20:00:07 10/09/2026
75 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1697 $21,738.05 19:57:11 10/09/2026
76 ZKE ZKE THETA/USDT $0.1700 $20,566.38 20:00:12 10/09/2026
77 FMFW.io FMFW.io THETA/USD $0.1698 $20,079.95 20:00:12 10/09/2026
78 HitBTC HitBTC THETA/USDT $0.1698 $20,078.16 20:00:11 10/09/2026
79 Gleec BTC Gleec BTC THETA/USDT $0.1698 $20,036.83 20:00:11 10/09/2026
80 BVOX BVOX THETA/USDT $0.1764 $18,726.36 08:18:07 10/09/2026
81 CoinEx CoinEx THETA/USDT $0.1707 $18,090.00 19:59:53 10/09/2026
82 Pionex Pionex THETA/USDT $0.1691 $14,837.06 19:57:16 10/09/2026
83 Binance TR Binance TR THETA/TRY $0.1693 $13,465.15 19:57:10 10/09/2026
84 OKX OKX THETA/USDC $0.1695 $12,029.93 19:56:23 10/09/2026
85 FMFW.io FMFW.io THETA/BTC $0.1708 $10,934.06 20:00:12 10/09/2026
86 HitBTC HitBTC THETA/BTC $0.1707 $10,933.09 20:00:11 10/09/2026
87 Coincall Coincall THETA/USD $0.1839 $9,172.91 16:36:15 08/09/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1700 $7,460.40 19:57:11 10/09/2026
89 Bithumb Bithumb THETA/KRW $0.1718 $7,243.94 19:59:53 10/09/2026
90 PointPay PointPay THETA/USDT $0.1701 $6,062.24 19:54:16 10/09/2026
91 WEEX WEEX THETA/USDT $0.1696 $5,280.31 19:57:13 10/09/2026
92 XBO.com XBO.com THETA/USDT $0.1696 $4,924.01 19:54:11 10/09/2026
93 BitTap BitTap THETA/USDT $0.1693 $4,547.72 20:00:16 10/09/2026
94 BVOX BVOX THETA/USDC $0.1763 $3,287.18 08:18:07 10/09/2026
95 CoinEx CoinEx THETA/BTC $0.1708 $3,257.92 19:59:53 10/09/2026
96 CoinEx CoinEx THETA/USDC $0.1708 $3,235.22 19:59:53 10/09/2026
97 Binance.US Binance.US THETA/USDT $0.1699 $2,888.08 19:59:23 10/09/2026
98 Bitlo Bitlo THETA/TRY $0.1695 $1,897.76 20:00:08 10/09/2026
99 PrimeXBT PrimeXBT THETA/USDT $0.1704 $1,417.86 20:03:16 10/09/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1738 $1,342.31 18:36:20 10/09/2026
101 Binance.US Binance.US THETA/USD $0.1750 $1,242.25 19:59:23 10/09/2026
102 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.71 20:03:16 10/09/2026
103 Aster Aster THETA/USDT $0.1756 $1,096.11 19:54:15 10/09/2026
104 CoinDCX CoinDCX THETA/INR $0.1799 $388.76 19:57:07 10/09/2026
105 Indodax Indodax THETA/IDR $0.1706 $381.77 20:02:24 10/09/2026
106 CoinDCX CoinDCX THETA/USDT $0.1696 $317.64 19:57:07 10/09/2026
107 TRIV TRIV THETA/IDR $0.1701 $297.35 20:00:13 10/09/2026
108 TRIV TRIV THETA/USDT $0.1695 $296.33 20:00:13 10/09/2026
109 Binance TH Binance TH THETA/USDT $0.1696 $123.16 19:57:07 10/09/2026
110 Tokocrypto Tokocrypto THETA/USDT $0.1696 $89.00 19:57:08 10/09/2026
111 Variational Variational THETA/USDC $0.1693 $70.75 20:03:16 10/09/2026
112 Korbit Korbit THETA/KRW $0.1786 $66.04 20:00:07 10/09/2026
113 CEX.IO CEX.IO THETA/USD $0.1701 $28.26 20:00:07 10/09/2026
114 CEX.IO CEX.IO THETA/USDT $0.1697 $23.32 20:00:07 10/09/2026
115 CEX.IO CEX.IO THETA/USDC $0.1701 $17.04 20:00:07 10/09/2026
116 ZebPay ZebPay THETA/INR $0.1798 $14.58 20:00:11 10/09/2026
117 Giottus Giottus THETA/USDT $0.1696 $8.53 19:57:08 10/09/2026
118 Giottus Giottus THETA/INR $0.1843 $7.84 19:57:08 10/09/2026
119 WazirX WazirX THETA/USDT $0.1753 $3.00 20:03:12 10/09/2026
120 HitBTC HitBTC THETA/USDC $0.1716 $0 20:00:11 10/09/2026
121 HitBTC HitBTC THETA/USDT $0.1455 $0 20:00:15 10/09/2026
122 Bitbns Bitbns THETA/INR $0.2615 $0 19:57:11 10/09/2026
123 BitMart BitMart THETA/USDT $0.1346 $0 20:03:16 10/09/2026
124 FMFW.io FMFW.io THETA/USDC $0.1716 $0 20:00:12 10/09/2026
125 WOO X WOO X THETA/USDT $0.1693 $0 20:00:15 10/09/2026
126 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 20:04:19 10/09/2026
127 ADEN ADEN THETA/USDT $0.1699 $0 20:03:58 10/09/2026
128 CoinMy CoinMy THETA/USDT $0.2812 $0 20:00:19 10/09/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 10/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,364,004 với tỷ giá $0.1691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.0 trên 1044 đánh giá