Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,308,263,912,308 Khối lượng (24h): $50,230,011,903 Thị phần: BTC: 58.1%, ETH: 10.7%
Theta Network (THETA)Theta Network THETA
Xếp hạng #142 14:48:00 04/04/2026
Giá Theta Network (THETA)
$0.1695 13.93%
0.000002531 BTC 4,637 VND
Thấp: $0.1454 Cao: $0.1745

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1699 $138,280,665 14:00:15 04/04/2026
2 BTCC BTCC THETA/USDT $0.1688 $74,882,755 13:57:16 04/04/2026
3 Echobit Echobit THETA/USDT $0.1696 $30,126,549 13:57:16 04/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,851,078 13:54:15 04/04/2026
5 Binance Binance THETA/USDT $0.1677 $18,632,684 13:54:16 04/04/2026
6 Upbit Upbit THETA/KRW $0.1741 $13,987,977 13:56:23 04/04/2026
7 FameEX FameEX THETA/USDT $0.1696 $11,825,270 13:57:17 04/04/2026
8 LBank LBank THETA/USDT $0.1697 $11,436,877 13:57:16 04/04/2026
9 idax exchange idax exchange THETA/USDT $0.1699 $9,417,350 14:00:17 04/04/2026
10 WHXEX WHXEX THETA/USDT $0.1697 $9,393,254 13:57:16 04/04/2026
11 NovaEx NovaEx THETA/USDT $0.1697 $7,349,783 14:00:16 04/04/2026
12 XXKK XXKK THETA/USDT $0.1720 $5,686,773 14:00:07 04/04/2026
13 Binance Binance THETA/USDT $0.1720 $5,388,444 13:56:42 04/04/2026
14 Bybit Bybit THETA/USDT $0.1679 $5,010,285 13:54:16 04/04/2026
15 WhiteBIT WhiteBIT THETA/USDT $0.1740 $4,510,965 13:57:15 04/04/2026
16 CoinW CoinW THETA/USDT $0.1700 $3,958,971 13:57:16 04/04/2026
17 KuCoin KuCoin THETA/USDT $0.1738 $3,787,241 13:56:53 04/04/2026
18 Ourbit Ourbit THETA/USDT $0.1696 $3,740,443 13:57:16 04/04/2026
19 YEX YEX THETA/USDT $0.1699 $3,602,455 14:00:16 04/04/2026
20 EasiCoin EasiCoin THETA/USDT $0.1699 $3,342,629 14:00:16 04/04/2026
21 Coinlocally Coinlocally THETA/USDT $0.1700 $3,275,911 14:00:16 04/04/2026
22 Websea Websea THETA/USDT $0.1701 $2,933,948 13:57:15 04/04/2026
23 MEXC MEXC THETA/USDT $0.1678 $2,353,543 13:54:16 04/04/2026
24 CoinW CoinW THETA/USDT $0.1720 $2,207,907 13:57:07 04/04/2026
25 BTSE BTSE THETA/USDT $0.1698 $2,189,032 13:57:15 04/04/2026
26 HTX HTX THETA/USDT $0.1716 $2,188,436 13:59:54 04/04/2026
27 B2Z Exchange B2Z Exchange THETA/USD $0.1703 $2,133,811 14:00:15 04/04/2026
28 BITmarkets BITmarkets THETA/USDT $0.1702 $2,132,615 14:00:16 04/04/2026
29 Toobit Toobit THETA/USDT $0.1696 $1,999,066 13:57:19 04/04/2026
30 BYDFi BYDFi THETA/USDT $0.1677 $1,855,416 14:00:16 04/04/2026
31 Ourbit Ourbit THETA/USDT $0.1689 $1,808,194 13:48:07 04/04/2026
32 KuCoin KuCoin THETA/USDT $0.1701 $1,789,775 13:57:18 04/04/2026
33 WEEX WEEX THETA/USDT $0.1696 $1,746,204 13:57:17 04/04/2026
34 Zoomex Zoomex THETA/USDT $0.1698 $1,518,486 13:57:15 04/04/2026
35 Millionero Millionero THETA/USDT $0.1695 $1,428,682 13:57:25 04/04/2026
36 Cofinex Cofinex THETA/USDT $0.1695 $1,420,325 14:00:17 04/04/2026
37 Bitget Bitget THETA/USDT $0.1677 $1,399,793 13:54:15 04/04/2026
38 OKX OKX THETA/USDT $0.1723 $1,381,371 13:56:54 04/04/2026
39 BitGW Exchange BitGW Exchange THETA/USDT $0.1695 $1,370,882 13:54:11 04/04/2026
40 Gems Trade Gems Trade THETA/USDT $0.1690 $1,357,780 13:51:13 04/04/2026
41 Bithumb Bithumb THETA/KRW $0.1735 $1,339,474 13:59:54 04/04/2026
42 DigiFinex DigiFinex THETA/USDT $0.1716 $1,268,096 14:00:07 04/04/2026
43 WhiteBIT WhiteBIT THETA/USDT $0.1731 $1,247,527 13:57:07 04/04/2026
44 LBank LBank THETA/USDT $0.1724 $1,168,360 13:57:08 04/04/2026
45 BlockFin BlockFin THETA/USDT $0.1697 $1,115,853 13:57:19 04/04/2026
46 Hibt Hibt THETA/USDT $0.1730 $1,076,923 13:57:08 04/04/2026
47 Pionex Pionex THETA/USDT $0.1720 $984,411 13:57:08 04/04/2026
48 BitMart BitMart THETA/USDT $0.1723 $959,765 13:57:08 04/04/2026
49 Bybit Bybit THETA/USDT $0.1702 $885,313 13:54:12 04/04/2026
50 Picol Picol THETA/USDT $0.1724 $873,268 14:00:09 04/04/2026
51 Gate Gate THETA/USDT $0.1721 $834,376 13:56:24 04/04/2026
52 Phemex Phemex THETA/USDT $0.1718 $814,617 13:57:08 04/04/2026
53 VOOX Exchange VOOX Exchange THETA/USDT $0.1697 $782,557 13:57:17 04/04/2026
54 Ju.com Ju.com THETA/USDT $0.1720 $780,347 13:57:08 04/04/2026
55 Gate Gate THETA/USDT $0.1674 $628,842 13:54:18 04/04/2026
56 Millionero Millionero THETA/USDT $0.1695 $576,644 13:54:07 04/04/2026
57 Bitcastle Bitcastle THETA/USDT $0.1702 $570,558 14:00:18 04/04/2026
58 ASTX ASTX THETA/USDT $0.1720 $547,032 14:00:14 04/04/2026
59 XT.COM XT.COM THETA/USDT $0.1730 $541,360 13:57:09 04/04/2026
60 KCEX KCEX THETA/USDT $0.1678 $526,979 13:54:15 04/04/2026
61 Hotcoin Hotcoin THETA/USDT $0.1696 $509,801 13:57:20 04/04/2026
62 BingX BingX THETA/USDT $0.1690 $482,677 13:51:11 04/04/2026
63 BYDFi BYDFi THETA/USDT $0.1720 $436,200 13:57:11 04/04/2026
64 Binance Binance THETA/TRY $0.1734 $417,814 13:56:42 04/04/2026
65 Bitrue Bitrue THETA/USDT $0.1696 $407,122 13:57:17 04/04/2026
66 Binance TR Binance TR THETA/TRY $0.1721 $353,305 13:57:09 04/04/2026
67 BitKan BitKan THETA/USDT $0.1710 $346,008 14:00:08 04/04/2026
68 Hotcoin Hotcoin THETA/USDT $0.1700 $321,087 13:51:10 04/04/2026
69 Phemex Phemex THETA/USDT $0.1695 $314,214 13:57:17 04/04/2026
70 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,622 14:00:17 04/04/2026
71 Bitrue Bitrue THETA/USDT $0.1720 $235,615 13:57:13 04/04/2026
72 BloFin BloFin THETA/USDT $0.1698 $224,551 13:57:16 04/04/2026
73 Paribu Paribu THETA/TRY $0.1696 $216,992 13:54:23 04/04/2026
74 Binance Binance THETA/USDC $0.1730 $214,994 13:56:42 04/04/2026
75 Deepcoin Deepcoin THETA/USDT $0.1682 $195,048 13:54:15 04/04/2026
76 CoinUp.io CoinUp.io THETA/USDT $0.1726 $183,779 13:57:07 04/04/2026
77 Dex-Trade Dex-Trade THETA/USDT $0.1730 $183,687 13:57:07 04/04/2026
78 Bitrue Bitrue THETA/XRP $0.1716 $171,823 13:57:13 04/04/2026
79 Bitrue Bitrue THETA/USDC $0.1730 $170,187 13:57:13 04/04/2026
80 Pionex Pionex THETA/USDT $0.1697 $150,165 13:57:15 04/04/2026
81 WhiteBIT WhiteBIT THETA/USDC $0.1731 $149,261 13:57:07 04/04/2026
82 HitBTC HitBTC THETA/USDT $0.1700 $140,768 13:54:11 04/04/2026
83 FMFW.io FMFW.io THETA/USD $0.1700 $140,484 14:00:15 04/04/2026
84 Gleec BTC Gleec BTC THETA/USDT $0.1700 $140,471 14:00:10 04/04/2026
85 Binance Binance THETA/BTC $0.1722 $132,058 13:56:54 04/04/2026
86 Koinbay Koinbay THETA/USDT $0.1690 $123,882 13:54:09 04/04/2026
87 CoinTR CoinTR THETA/TRY $0.1707 $116,867 13:54:11 04/04/2026
88 WHXEX WHXEX THETA/USDT $0.1710 $116,061 14:00:08 04/04/2026
89 PointPay PointPay THETA/USDT $0.1696 $104,198 13:42:10 04/04/2026
90 CoinTR CoinTR THETA/USDT $0.1680 $102,914 13:54:11 04/04/2026
91 LeveX LeveX THETA/USDT $0.1697 $74,532.17 14:00:16 04/04/2026
92 ZKE ZKE THETA/USDT $0.1710 $69,636.66 14:00:09 04/04/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1698 $56,444.97 13:51:07 04/04/2026
94 Tebbit Tebbit THETA/USDT $0.1699 $51,818.33 14:00:16 04/04/2026
95 PrimeXBT PrimeXBT THETA/USDT $0.1699 $48,994.49 14:00:16 04/04/2026
96 WEEX WEEX THETA/USDT $0.1710 $41,192.19 13:57:08 04/04/2026
97 Coincall Coincall THETA/USD $0.1699 $41,033.62 14:00:16 04/04/2026
98 CEX.IO CEX.IO THETA/USDT $0.1723 $36,733.82 13:57:11 04/04/2026
99 Bit2Me Bit2Me THETA/USDC $0.1730 $23,778.49 13:57:13 04/04/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1687 $22,636.90 13:51:16 04/04/2026
101 Flipster Flipster THETA/USDT $0.1697 $18,938.84 14:00:18 04/04/2026
102 CoinEx CoinEx THETA/USDT $0.1712 $18,246.97 13:59:53 04/04/2026
103 Binance TH Binance TH THETA/USDT $0.1720 $17,297.04 13:57:11 04/04/2026
104 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1749 $12,917.84 13:57:07 04/04/2026
105 BitTap BitTap THETA/USDT $0.1698 $12,718.19 14:00:21 04/04/2026
106 CEX.IO CEX.IO THETA/USD $0.1727 $12,641.51 13:57:11 04/04/2026
107 OKX OKX THETA/USD $0.1711 $10,572.46 13:56:23 04/04/2026
108 CEX.IO CEX.IO THETA/USDC $0.1727 $10,340.41 13:57:11 04/04/2026
109 Binance.US Binance.US THETA/USD $0.1710 $9,920.73 13:59:53 04/04/2026
110 Dex-Trade Dex-Trade THETA/BTC $0.1716 $9,070.26 13:57:07 04/04/2026
111 Binance.US Binance.US THETA/USDT $0.1679 $8,635.29 13:59:53 04/04/2026
112 Bitlo Bitlo THETA/TRY $0.1725 $8,346.56 13:57:11 04/04/2026
113 TRIV TRIV THETA/IDR $0.1725 $6,508.53 14:00:11 04/04/2026
114 TRIV TRIV THETA/USDT $0.1720 $6,507.96 14:00:11 04/04/2026
115 XBO.com XBO.com THETA/USDT $0.1717 $5,245.21 14:00:07 04/04/2026
116 HitBTC HitBTC THETA/BTC $0.1703 $4,663.20 13:54:11 04/04/2026
117 FMFW.io FMFW.io THETA/BTC $0.1703 $4,662.98 14:00:15 04/04/2026
118 ChangeNOW ChangeNOW THETA/BTC $0.1563 $4,343.44 14:00:10 04/04/2026
119 Tokocrypto Tokocrypto THETA/USDT $0.1730 $3,627.34 13:57:08 04/04/2026
120 CoinEx CoinEx THETA/BTC $0.1694 $2,777.13 13:59:23 04/04/2026
121 CoinEx CoinEx THETA/USDC $0.1692 $2,674.51 13:59:53 04/04/2026
122 Korbit Korbit THETA/KRW $0.1986 $1,893.54 13:57:07 04/04/2026
123 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1698 $1,621.69 14:00:16 04/04/2026
124 ASTX ASTX THETA/USDT $0.1699 $1,116.92 14:00:16 04/04/2026
125 CoinDCX CoinDCX THETA/INR $0.1744 $795.09 14:00:07 04/04/2026
126 Indodax Indodax THETA/IDR $0.1679 $708.07 14:02:23 04/04/2026
127 OKX OKX THETA/EUR $0.1711 $541.26 13:56:23 04/04/2026
128 CoinDCX CoinDCX THETA/USDT $0.1731 $319.50 14:00:07 04/04/2026
129 OKX OKX THETA/USDC $0.1692 $308.20 13:56:54 04/04/2026
130 Bybit EU Bybit EU THETA/USDC $0.1681 $58.21 13:45:10 04/04/2026
131 ZebPay ZebPay THETA/INR $0.1848 $14.20 14:00:07 04/04/2026
132 Giottus Giottus THETA/INR $0.1613 $1.61 13:18:12 04/04/2026
133 HitBTC HitBTC THETA/USDC $0.1550 $0 13:54:11 04/04/2026
134 HitBTC HitBTC THETA/USDT $0.1734 $0 13:54:15 04/04/2026
135 Bitbns Bitbns THETA/INR $0.2743 $0 14:00:12 04/04/2026
136 WazirX WazirX THETA/USDT $0.1459 $0 14:00:08 04/04/2026
137 NovaDAX NovaDAX THETA/BRL $0.1504 $0 14:00:10 04/04/2026
138 digitalexchange.id digitalexchange.id THETA/IDR $0.1705 $0 14:00:11 04/04/2026
139 FMFW.io FMFW.io THETA/USDC $0.1550 $0 14:00:15 04/04/2026
140 Giottus Giottus THETA/USDT $0.1670 $0 13:18:12 04/04/2026
141 WOO X WOO X THETA/USDT $0.1698 $0 13:57:15 04/04/2026
142 ONUS Pro ONUS Pro THETA/VNDC $0.1501 $0 16:42:10 03/04/2026
143 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 14:04:24 04/04/2026
144 ADEN ADEN THETA/USDT $0.1711 $0 14:03:45 04/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 04/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,280,665 với tỷ giá $0.1699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá