Tiền ảo: 37,480 Sàn giao dịch: 941 Vốn hóa: $2,657,275,737,470 Khối lượng (24h): $262,437,315,546 Thị phần: BTC: 60.3%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #139 14:38:00 08/05/2026
Giá Theta Network (THETA)
$0.2149 0.87%
0.000002703 BTC 5,681 VND
Thấp: $0.2080 Cao: $0.2175

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2153 $65,295,726 14:03:15 08/05/2026
2 BTCC BTCC THETA/USDT $0.2156 $56,983,489 13:57:16 08/05/2026
3 Echobit Echobit THETA/USDT $0.2153 $27,018,126 13:57:16 08/05/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,852,192 14:00:15 08/05/2026
5 LBank LBank THETA/USDT $0.2153 $11,782,899 13:57:15 08/05/2026
6 KuCoin KuCoin THETA/USDT $0.2156 $5,194,909 13:53:23 08/05/2026
7 Binance Binance THETA/USDT $0.2156 $5,193,213 13:51:16 08/05/2026
8 WOO X Pro WOO X Pro THETA/USDT $0.2154 $4,164,534 14:03:16 08/05/2026
9 idax exchange idax exchange THETA/USDT $0.2152 $3,887,224 14:03:17 08/05/2026
10 WHXEX WHXEX THETA/USDT $0.2152 $3,887,138 14:03:16 08/05/2026
11 HTX HTX THETA/USDT $0.2151 $3,715,661 13:59:54 08/05/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2161 $3,256,745 13:54:15 08/05/2026
13 FameEX FameEX THETA/USDT $0.2152 $2,981,903 13:57:18 08/05/2026
14 Millionero Millionero THETA/USDT $0.2155 $2,090,085 14:00:15 08/05/2026
15 BTSE BTSE THETA/USDT $0.2150 $2,079,616 13:57:15 08/05/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2153 $2,001,445 14:03:15 08/05/2026
17 BITmarkets BITmarkets THETA/USDT $0.2153 $1,996,958 14:00:15 08/05/2026
18 DigiFinex DigiFinex THETA/USDT $0.2155 $1,956,218 13:57:08 08/05/2026
19 Binance Binance THETA/USDT $0.2159 $1,662,862 13:53:54 08/05/2026
20 XXKK XXKK THETA/USDT $0.2160 $1,504,059 14:00:11 08/05/2026
21 Bybit Bybit THETA/USDT $0.2154 $1,386,939 13:51:16 08/05/2026
22 CoinW CoinW THETA/USDT $0.2153 $1,240,974 13:57:18 08/05/2026
23 YEX YEX THETA/USDT $0.2152 $1,192,666 14:03:16 08/05/2026
24 Hotcoin Hotcoin THETA/USDT $0.2152 $1,124,391 13:57:18 08/05/2026
25 Coinlocally Coinlocally THETA/USDT $0.2152 $1,117,640 14:03:17 08/05/2026
26 Ju.com Ju.com THETA/USDT $0.2160 $1,105,604 14:00:15 08/05/2026
27 Ourbit Ourbit THETA/USDT $0.2153 $1,064,341 13:57:15 08/05/2026
28 Phemex Phemex THETA/USDT $0.2163 $1,025,243 13:57:12 08/05/2026
29 Deepcoin Deepcoin THETA/USDT $0.2155 $945,790 13:57:15 08/05/2026
30 BlockFin BlockFin THETA/USDT $0.2152 $940,763 13:57:15 08/05/2026
31 BitMart BitMart THETA/USDT $0.2154 $927,858 13:57:09 08/05/2026
32 Websea Websea THETA/USDT $0.2155 $877,474 14:00:16 08/05/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.2150 $829,526 13:54:11 08/05/2026
34 Millionero Millionero THETA/USDT $0.2155 $809,840 14:00:11 08/05/2026
35 Toobit Toobit THETA/USDT $0.2153 $765,205 13:57:16 08/05/2026
36 KuCoin KuCoin THETA/USDT $0.2155 $640,202 13:51:21 08/05/2026
37 Paribu Paribu THETA/TRY $0.2147 $565,752 14:00:23 08/05/2026
38 Bitcastle Bitcastle THETA/USDT $0.2154 $537,343 14:00:21 08/05/2026
39 CoinW CoinW THETA/USDT $0.2159 $532,477 13:57:11 08/05/2026
40 BYDFi BYDFi THETA/USDT $0.2155 $484,021 14:00:15 08/05/2026
41 Zoomex Zoomex THETA/USDT $0.2153 $415,386 13:57:16 08/05/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.2154 $361,779 13:57:12 08/05/2026
43 Bitrue Bitrue THETA/USDT $0.2151 $359,744 13:57:17 08/05/2026
44 Pionex Pionex THETA/USDT $0.2158 $357,337 13:57:11 08/05/2026
45 LBank LBank THETA/USDT $0.2155 $356,018 13:57:11 08/05/2026
46 EasiCoin EasiCoin THETA/USDT $0.2153 $334,388 14:03:17 08/05/2026
47 Hibt Hibt THETA/USDT $0.2160 $332,444 13:57:12 08/05/2026
48 Phemex Phemex THETA/USDT $0.2152 $318,886 13:57:16 08/05/2026
49 Picol Picol THETA/USDT $0.2157 $315,116 14:03:08 08/05/2026
50 Cofinex Cofinex THETA/USDT $0.2154 $274,697 14:03:15 08/05/2026
51 Bitget Bitget THETA/USDT $0.2161 $274,171 13:51:15 08/05/2026
52 VOOX Exchange VOOX Exchange THETA/USDT $0.2156 $261,180 14:00:17 08/05/2026
53 BitKan BitKan THETA/USDT $0.2159 $255,699 14:03:08 08/05/2026
54 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,623 14:03:17 08/05/2026
55 Gate Gate THETA/USDT $0.2152 $229,309 13:51:22 08/05/2026
56 Upbit Upbit THETA/KRW $0.2165 $217,180 13:53:53 08/05/2026
57 Hotcoin Hotcoin THETA/USDT $0.2160 $215,975 13:57:08 08/05/2026
58 BitGW Exchange BitGW Exchange THETA/USDT $0.2155 $207,382 14:03:09 08/05/2026
59 OKX OKX THETA/USDT $0.2156 $200,131 13:53:24 08/05/2026
60 Gems Trade Gems Trade THETA/USDT $0.2155 $199,024 14:00:11 08/05/2026
61 KCEX KCEX THETA/USDT $0.2154 $189,656 13:57:15 08/05/2026
62 FMFW.io FMFW.io THETA/USD $0.2155 $187,008 14:00:10 08/05/2026
63 HitBTC HitBTC THETA/USDT $0.2152 $187,005 13:57:11 08/05/2026
64 Gleec BTC Gleec BTC THETA/USDT $0.2151 $186,996 14:03:10 08/05/2026
65 Ourbit Ourbit THETA/USDT $0.2152 $173,868 13:45:08 08/05/2026
66 ASTX ASTX THETA/USDT $0.2149 $164,689 14:03:08 08/05/2026
67 BingX BingX THETA/USDT $0.2160 $156,375 13:57:10 08/05/2026
68 XT.COM XT.COM THETA/USDT $0.2160 $143,252 13:57:09 08/05/2026
69 BYDFi BYDFi THETA/USDT $0.2160 $133,051 13:54:07 08/05/2026
70 CoinTR CoinTR THETA/USDT $0.2140 $126,773 13:54:07 08/05/2026
71 CoinTR CoinTR THETA/TRY $0.2147 $121,880 13:54:07 08/05/2026
72 Bybit Bybit THETA/USDT $0.2154 $96,106.41 13:51:08 08/05/2026
73 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2153 $88,435.86 13:54:16 08/05/2026
74 Binance Binance THETA/USDC $0.2159 $87,964.93 13:53:54 08/05/2026
75 Bitrue Bitrue THETA/USDT $0.2170 $87,029.35 13:57:08 08/05/2026
76 Koinbay Koinbay THETA/USDT $0.2150 $81,708.07 14:00:12 08/05/2026
77 WHXEX WHXEX THETA/USDT $0.2149 $80,314.34 14:03:08 08/05/2026
78 BloFin BloFin THETA/USDT $0.2156 $73,383.94 14:00:20 08/05/2026
79 Bitrue Bitrue THETA/XRP $0.2154 $68,985.00 13:57:08 08/05/2026
80 Bitrue Bitrue THETA/USDC $0.2160 $68,634.01 13:57:08 08/05/2026
81 WhiteBIT WhiteBIT THETA/USDC $0.2146 $66,692.64 13:54:11 08/05/2026
82 Binance Binance THETA/TRY $0.2151 $60,967.92 13:53:54 08/05/2026
83 ZKE ZKE THETA/USDT $0.2150 $48,192.74 14:00:13 08/05/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.2153 $47,716.82 14:03:16 08/05/2026
85 LeveX LeveX THETA/USDT $0.2152 $41,946.71 14:03:16 08/05/2026
86 Bithumb Bithumb THETA/KRW $0.2171 $31,674.88 13:59:53 08/05/2026
87 Pionex Pionex THETA/USDT $0.2152 $30,871.90 13:57:17 08/05/2026
88 ASTX ASTX THETA/USDT $0.2152 $28,155.82 14:03:16 08/05/2026
89 Gate Gate THETA/USDT $0.2157 $27,370.88 13:53:54 08/05/2026
90 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2185 $12,224.59 13:42:07 08/05/2026
91 CoinEx CoinEx THETA/USDT $0.2154 $11,393.13 13:59:23 08/05/2026
92 Coincall Coincall THETA/USD $0.2155 $11,344.08 14:03:16 08/05/2026
93 PointPay PointPay THETA/USDT $0.2154 $11,113.58 13:57:07 08/05/2026
94 BitTap BitTap THETA/USDT $0.2156 $9,821.94 14:03:21 08/05/2026
95 Bit2Me Bit2Me THETA/USDC $0.2160 $9,670.62 14:00:10 08/05/2026
96 Tebbit Tebbit THETA/USDT $0.2153 $8,951.81 14:03:17 08/05/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2203 $7,809.62 13:42:07 08/05/2026
98 Binance Binance THETA/BTC $0.2154 $7,131.17 13:53:42 08/05/2026
99 Binance TR Binance TR THETA/TRY $0.2149 $7,015.89 13:57:13 08/05/2026
100 XBO.com XBO.com THETA/USDT $0.2157 $6,524.26 14:03:07 08/05/2026
101 Binance.US Binance.US THETA/USDT $0.2159 $5,511.85 13:59:23 08/05/2026
102 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2164 $5,351.43 14:03:16 08/05/2026
103 WEEX WEEX THETA/USDT $0.2160 $2,992.83 13:57:12 08/05/2026
104 Binance.US Binance.US THETA/USD $0.2120 $2,903.32 13:59:23 08/05/2026
105 TRIV TRIV THETA/IDR $0.2163 $1,399.93 14:03:16 08/05/2026
106 TRIV TRIV THETA/USDT $0.2160 $1,399.60 14:03:16 08/05/2026
107 OKX OKX THETA/EUR $0.2174 $1,130.64 13:53:53 08/05/2026
108 Tokocrypto Tokocrypto THETA/USDT $0.2160 $646.82 13:57:08 08/05/2026
109 OKX OKX THETA/USD $0.2159 $514.70 13:53:24 08/05/2026
110 NovaDAX NovaDAX THETA/BRL $0.2123 $434.00 14:00:11 08/05/2026
111 Flipster Flipster THETA/USDT $0.2162 $417.49 14:00:15 08/05/2026
112 CoinDCX CoinDCX THETA/INR $0.2108 $394.16 14:00:08 08/05/2026
113 Bitlo Bitlo THETA/TRY $0.2156 $321.02 13:57:07 08/05/2026
114 Indodax Indodax THETA/IDR $0.2197 $190.92 14:02:29 08/05/2026
115 FMFW.io FMFW.io THETA/BTC $0.2149 $118.64 14:00:10 08/05/2026
116 HitBTC HitBTC THETA/BTC $0.2148 $118.47 13:57:11 08/05/2026
117 CoinDCX CoinDCX THETA/USDT $0.2155 $110.08 14:00:08 08/05/2026
118 CEX.IO CEX.IO THETA/USD $0.2161 $56.27 13:57:07 08/05/2026
119 CEX.IO CEX.IO THETA/USDC $0.2159 $45.17 13:57:07 08/05/2026
120 CEX.IO CEX.IO THETA/USDT $0.2155 $25.67 13:57:07 08/05/2026
121 Aster Aster THETA/USDT $0.2160 $23.07 13:51:15 08/05/2026
122 OKX OKX THETA/USDC $0.2177 $12.78 13:53:24 08/05/2026
123 ZebPay ZebPay THETA/INR $0.2263 $9.20 14:00:08 08/05/2026
124 HitBTC HitBTC THETA/USDC $0.2113 $0 13:57:11 08/05/2026
125 HitBTC HitBTC THETA/USDT $0.2438 $0 14:00:22 08/05/2026
126 Korbit Korbit THETA/KRW $0.2031 $0 13:54:10 08/05/2026
127 Bitbns Bitbns THETA/INR $0.2700 $0 14:03:08 08/05/2026
128 WazirX WazirX THETA/USDT $0.2145 $0 14:03:10 08/05/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2164 $0 14:00:09 08/05/2026
130 FMFW.io FMFW.io THETA/USDC $0.2113 $0 14:00:10 08/05/2026
131 Giottus Giottus THETA/INR $0.2118 $0 13:51:11 08/05/2026
132 Giottus Giottus THETA/USDT $0.2159 $0 13:51:11 08/05/2026
133 WOO X WOO X THETA/USDT $0.2157 $0 14:00:22 08/05/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 14:04:41 08/05/2026
135 Binance TH Binance TH THETA/USDT $0.2160 $0 13:57:12 08/05/2026
136 ADEN ADEN THETA/USDT $0.2154 $0 14:04:26 08/05/2026
137 Bybit EU Bybit EU THETA/USDC $0.2118 $0 13:57:10 08/05/2026
138 CoinMy CoinMy THETA/USDT $0.2812 $0 14:03:16 08/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,295,726 với tỷ giá $0.2153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá