Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1948 | $85,336,024 | 06:00:16 06/03/2026 | |
| 2 | THETA/USDT | $0.1954 | $56,363,971 | 05:57:15 06/03/2026 | |
| 3 | THETA/USDT | $0.1955 | $26,490,343 | 05:57:16 06/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,859,612 | 05:57:15 06/03/2026 | |
| 5 | THETA/USDT | $0.1954 | $7,182,281 | 05:54:16 06/03/2026 | |
| 6 | THETA/USDT | $0.1947 | $6,699,409 | 06:00:16 06/03/2026 | |
| 7 | THETA/USDT | $0.1946 | $6,052,292 | 06:00:16 06/03/2026 | |
| 8 | THETA/USDT | $0.1952 | $4,130,022 | 05:51:17 06/03/2026 | |
| 9 | THETA/USD | $0.1949 | $3,057,318 | 06:00:15 06/03/2026 | |
| 10 | THETA/USDT | $0.1950 | $3,046,625 | 05:54:15 06/03/2026 | |
| 11 | THETA/USDT | $0.1948 | $2,904,489 | 06:00:15 06/03/2026 | |
| 12 | THETA/USDT | $0.1951 | $2,448,543 | 05:54:16 06/03/2026 | |
| 13 | THETA/KRW | $0.1924 | $2,220,270 | 05:56:53 06/03/2026 | |
| 14 | THETA/USDT | $0.1953 | $2,090,281 | 05:57:16 06/03/2026 | |
| 15 | THETA/USDT | $0.1950 | $1,956,025 | 05:54:16 06/03/2026 | |
| 16 | THETA/USDT | $0.1951 | $1,929,821 | 05:57:17 06/03/2026 | |
| 17 | THETA/USDT | $0.1944 | $1,923,992 | 06:00:24 06/03/2026 | |
| 18 | THETA/USDT | $0.1960 | $1,589,796 | 05:56:54 06/03/2026 | |
| 19 | THETA/USDT | $0.1952 | $1,585,767 | 05:57:20 06/03/2026 | |
| 20 | THETA/USDT | $0.1950 | $1,517,382 | 06:00:11 06/03/2026 | |
| 21 | THETA/USDT | $0.1950 | $1,502,405 | 05:54:08 06/03/2026 | |
| 22 | THETA/USDT | $0.1953 | $1,388,947 | 05:57:16 06/03/2026 | |
| 23 | THETA/USDT | $0.1954 | $1,340,926 | 05:57:16 06/03/2026 | |
| 24 | THETA/USDT | $0.1949 | $1,287,911 | 05:56:31 06/03/2026 | |
| 25 | THETA/USDT | $0.1947 | $1,200,470 | 06:00:17 06/03/2026 | |
| 26 | THETA/USDT | $0.1954 | $1,193,743 | 05:54:18 06/03/2026 | |
| 27 | THETA/USDT | $0.1946 | $1,098,928 | 06:00:16 06/03/2026 | |
| 28 | THETA/USDT | $0.1955 | $1,026,441 | 05:54:15 06/03/2026 | |
| 29 | THETA/USDT | $0.1955 | $1,023,822 | 06:00:17 06/03/2026 | |
| 30 | THETA/USDT | $0.1950 | $1,022,820 | 05:57:09 06/03/2026 | |
| 31 | THETA/USDT | $0.1955 | $914,945 | 05:57:10 06/03/2026 | |
| 32 | THETA/USDT | $0.1953 | $867,549 | 05:57:16 06/03/2026 | |
| 33 | THETA/USDT | $0.1946 | $755,876 | 06:00:16 06/03/2026 | |
| 34 | THETA/USDT | $0.1954 | $754,041 | 05:54:10 06/03/2026 | |
| 35 | THETA/USDT | $0.1949 | $734,453 | 05:57:15 06/03/2026 | |
| 36 | THETA/USDT | $0.1950 | $707,761 | 05:54:15 06/03/2026 | |
| 37 | THETA/USDT | $0.1950 | $686,025 | 05:57:10 06/03/2026 | |
| 38 | THETA/USDT | $0.1952 | $673,807 | 06:00:16 06/03/2026 | |
| 39 | THETA/USDT | $0.1950 | $579,377 | 05:54:09 06/03/2026 | |
| 40 | THETA/USDT | $0.1953 | $557,363 | 05:54:11 06/03/2026 | |
| 41 | THETA/USDT | $0.1960 | $545,280 | 05:54:23 06/03/2026 | |
| 42 | THETA/USDT | $0.1948 | $531,017 | 05:57:10 06/03/2026 | |
| 43 | THETA/USDT | $0.1947 | $530,823 | 06:00:17 06/03/2026 | |
| 44 | THETA/USDT | $0.1960 | $477,083 | 05:57:07 06/03/2026 | |
| 45 | THETA/USDT | $0.1946 | $430,652 | 06:00:18 06/03/2026 | |
| 46 | THETA/USDC | $0.1954 | $420,163 | 05:54:08 06/03/2026 | |
| 47 | THETA/USDT | $0.1952 | $405,869 | 05:57:10 06/03/2026 | |
| 48 | THETA/USDT | $0.1952 | $390,036 | 06:00:11 06/03/2026 | |
| 49 | THETA/USDT | $0.1952 | $380,978 | 05:56:24 06/03/2026 | |
| 50 | THETA/USDT | $0.1952 | $346,186 | 05:54:17 06/03/2026 | |
| 51 | THETA/USDT | $0.1953 | $319,416 | 05:57:11 06/03/2026 | |
| 52 | THETA/USDT | $0.1948 | $317,438 | 05:54:19 06/03/2026 | |
| 53 | THETA/USDT | $0.1953 | $312,298 | 05:57:17 06/03/2026 | |
| 54 | THETA/USDT | $0.1953 | $286,094 | 05:57:10 06/03/2026 | |
| 55 | THETA/USDT | $0.1948 | $251,859 | 06:00:13 06/03/2026 | |
| 56 | THETA/USDT | $0.1951 | $250,616 | 05:57:16 06/03/2026 | |
| 57 | THETA/USDT | $0.1951 | $228,956 | 05:56:54 06/03/2026 | |
| 58 | THETA/USDT | $0.1940 | $197,016 | 05:54:07 06/03/2026 | |
| 59 | THETA/USDT | $0.1949 | $181,326 | 05:57:09 06/03/2026 | |
| 60 | THETA/USDT | $0.1949 | $181,106 | 05:59:54 06/03/2026 | |
| 61 | THETA/USDT | $0.1950 | $173,251 | 06:00:12 06/03/2026 | |
| 62 | THETA/USDT | $0.1960 | $163,608 | 05:57:08 06/03/2026 | |
| 63 | THETA/USDT | $0.1950 | $161,817 | 06:00:12 06/03/2026 | |
| 64 | THETA/USD | $0.1947 | $148,897 | 06:00:16 06/03/2026 | |
| 65 | THETA/USDT | $0.1952 | $129,110 | 05:57:10 06/03/2026 | |
| 66 | THETA/USDC | $0.1950 | $128,816 | 06:00:15 06/03/2026 | |
| 67 | THETA/KRW | $0.1925 | $123,104 | 05:59:54 06/03/2026 | |
| 68 | THETA/USDC | $0.1950 | $119,072 | 05:56:54 06/03/2026 | |
| 69 | THETA/USDT | $0.1940 | $118,780 | 06:00:11 06/03/2026 | |
| 70 | THETA/USDC | $0.1948 | $80,653.58 | 05:45:10 06/03/2026 | |
| 71 | THETA/USDT | $0.1950 | $78,509.06 | 05:57:10 06/03/2026 | |
| 72 | THETA/USDT | $0.1960 | $74,684.80 | 05:57:10 06/03/2026 | |
| 73 | THETA/USDT | $0.1960 | $73,416.13 | 05:54:07 06/03/2026 | |
| 74 | THETA/XRP | $0.1943 | $66,494.47 | 05:57:10 06/03/2026 | |
| 75 | THETA/USDC | $0.1950 | $63,815.50 | 05:57:10 06/03/2026 | |
| 76 | THETA/USDT | $0.1950 | $59,537.56 | 06:00:12 06/03/2026 | |
| 77 | THETA/USDT | $0.1940 | $58,793.95 | 05:57:08 06/03/2026 | |
| 78 | THETA/USD | $0.1946 | $56,103.66 | 05:54:09 06/03/2026 | |
| 79 | THETA/USDT | $0.1944 | $56,095.45 | 06:00:12 06/03/2026 | |
| 80 | THETA/USDT | $0.1944 | $56,095.45 | 06:00:12 06/03/2026 | |
| 81 | THETA/USDT | $0.1953 | $51,021.26 | 05:57:20 06/03/2026 | |
| 82 | THETA/TRY | $0.1949 | $47,035.23 | 05:56:54 06/03/2026 | |
| 83 | THETA/USDT | $0.1946 | $46,770.11 | 06:00:16 06/03/2026 | |
| 84 | THETA/BTC | $0.1954 | $39,919.29 | 05:56:54 06/03/2026 | |
| 85 | THETA/USDT | $0.1950 | $35,681.33 | 06:00:10 06/03/2026 | |
| 86 | THETA/USDT | $0.1948 | $32,771.24 | 06:00:16 06/03/2026 | |
| 87 | THETA/USDT | $0.1952 | $30,925.19 | 05:51:12 06/03/2026 | |
| 88 | THETA/USDT | $0.1940 | $20,634.95 | 05:59:53 06/03/2026 | |
| 89 | THETA/USD | $0.1950 | $14,606.00 | 06:03:16 06/03/2026 | |
| 90 | THETA/USDT | $0.1960 | $13,906.28 | 05:57:08 06/03/2026 | |
| 91 | THETA/USDC | $0.1950 | $13,037.26 | 05:57:08 06/03/2026 | |
| 92 | THETA/USD | $0.1953 | $11,253.03 | 05:54:10 06/03/2026 | |
| 93 | THETA/TRY | $0.1963 | $9,491.46 | 06:01:57 06/03/2026 | |
| 94 | THETA/TRY | $0.1949 | $8,881.15 | 05:57:08 06/03/2026 | |
| 95 | THETA/USDT | $0.1954 | $8,746.30 | 06:00:17 06/03/2026 | |
| 96 | THETA/USDT | $0.1948 | $8,293.23 | 06:00:16 06/03/2026 | |
| 97 | THETA/USDT | $0.1949 | $5,738.89 | 06:00:07 06/03/2026 | |
| 98 | THETA/USDT | $0.1950 | $5,559.35 | 05:59:23 06/03/2026 | |
| 99 | THETA/USDT | $0.1953 | $5,504.94 | 05:57:15 06/03/2026 | |
| 100 | THETA/BTC | $0.1954 | $4,311.03 | 05:54:07 06/03/2026 | |
| 101 | THETA/USD | $0.1948 | $4,285.70 | 05:57:17 06/03/2026 | |
| 102 | THETA/BTC | $0.1952 | $3,901.47 | 05:59:53 06/03/2026 | |
| 103 | THETA/USDC | $0.1953 | $3,570.61 | 05:59:53 06/03/2026 | |
| 104 | THETA/USDT | $0.1913 | $2,686.35 | 06:00:12 06/03/2026 | |
| 105 | THETA/USD | $0.2000 | $2,661.08 | 05:59:23 06/03/2026 | |
| 106 | THETA/BTC | $0.1954 | $1,977.34 | 06:00:11 06/03/2026 | |
| 107 | THETA/USDC | $0.1944 | $1,775.11 | 05:56:24 06/03/2026 | |
| 108 | THETA/TRY | $0.1941 | $1,726.31 | 06:00:12 06/03/2026 | |
| 109 | THETA/USDT | $0.1948 | $1,424.96 | 06:00:15 06/03/2026 | |
| 110 | THETA/IDR | $0.1965 | $1,359.04 | 06:00:13 06/03/2026 | |
| 111 | THETA/USDT | $0.1960 | $1,358.97 | 06:00:13 06/03/2026 | |
| 112 | THETA/USDT | $0.1980 | $997.62 | 05:54:10 06/03/2026 | |
| 113 | THETA/VNDC | $0.1959 | $875.19 | 05:54:12 06/03/2026 | |
| 114 | THETA/IDR | $0.1980 | $757.94 | 06:02:53 06/03/2026 | |
| 115 | THETA/USD | $0.1959 | $714.43 | 05:45:12 06/03/2026 | |
| 116 | THETA/KRW | $0.1959 | $704.31 | 05:57:15 06/03/2026 | |
| 117 | THETA/USDT | $0.1954 | $536.79 | 05:45:12 06/03/2026 | |
| 118 | THETA/USD | $0.2004 | $533.67 | 05:56:54 06/03/2026 | |
| 119 | THETA/INR | $0.2002 | $533.42 | 06:00:11 06/03/2026 | |
| 120 | THETA/USDT | $0.1952 | $255.59 | 06:00:18 06/03/2026 | |
| 121 | THETA/USDT | $0.1951 | $238.78 | 06:00:11 06/03/2026 | |
| 122 | THETA/USDC | $0.1958 | $222.97 | 05:45:12 06/03/2026 | |
| 123 | THETA/USDT | $0.1960 | $196.04 | 05:57:10 06/03/2026 | |
| 124 | THETA/BTC | $0.1946 | $105.02 | 05:54:09 06/03/2026 | |
| 125 | THETA/BTC | $0.1945 | $104.88 | 06:00:12 06/03/2026 | |
| 126 | THETA/INR | $0.2056 | $8.49 | 05:57:10 06/03/2026 | |
| 127 | THETA/EUR | $0.1974 | $1.95 | 05:56:54 06/03/2026 | |
| 128 | THETA/INR | $0.2135 | $0.4499 | 05:36:08 06/03/2026 | |
| 129 | THETA/USDC | $0.1974 | $0 | 06:00:12 06/03/2026 | |
| 130 | THETA/USDT | $0.1968 | $0 | 06:00:15 06/03/2026 | |
| 131 | THETA/INR | $0.2724 | $0 | 06:00:08 06/03/2026 | |
| 132 | THETA/BRL | $0.1787 | $0 | 06:00:07 06/03/2026 | |
| 133 | THETA/IDR | $0.1942 | $0 | 06:00:11 06/03/2026 | |
| 134 | THETA/USDC | $0.1974 | $0 | 05:54:09 06/03/2026 | |
| 135 | THETA/USDT | $0.1950 | $0 | 05:36:08 06/03/2026 | |
| 136 | THETA/USDT | $0.1949 | $0 | 06:00:15 06/03/2026 | |
| 137 | THETA/USD | $0.2124 | $0 | 06:04:18 06/03/2026 | |
| 138 | THETA/USDT | $0.1952 | $0 | 05:57:12 06/03/2026 | |
| 139 | THETA/USDT | $0.1946 | $0 | 06:03:45 06/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,336,024 với tỷ giá $0.1948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.