Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2085 | $62,873,460 | 00:00:16 08/05/2026 | |
| 2 | THETA/USDT | $0.2094 | $56,930,865 | 23:57:16 07/05/2026 | |
| 3 | THETA/USDT | $0.2087 | $26,298,867 | 23:57:16 07/05/2026 | |
| 4 | THETA/USDT | $2.19 | $25,849,333 | 23:57:15 07/05/2026 | |
| 5 | THETA/USDT | $0.2086 | $11,595,347 | 23:57:16 07/05/2026 | |
| 6 | THETA/USDT | $0.2085 | $5,133,155 | 00:00:16 08/05/2026 | |
| 7 | THETA/USDT | $0.2091 | $5,041,990 | 23:54:16 07/05/2026 | |
| 8 | THETA/USDT | $0.2094 | $4,746,556 | 23:56:23 07/05/2026 | |
| 9 | THETA/USDT | $0.2085 | $3,963,887 | 23:59:54 07/05/2026 | |
| 10 | THETA/USDT | $0.2085 | $3,902,388 | 00:00:16 08/05/2026 | |
| 11 | THETA/USDT | $0.2085 | $3,902,101 | 00:00:16 08/05/2026 | |
| 12 | THETA/USDT | $0.2078 | $3,614,807 | 23:57:15 07/05/2026 | |
| 13 | THETA/USDT | $0.2086 | $2,722,149 | 23:57:20 07/05/2026 | |
| 14 | THETA/USDT | $0.2093 | $2,154,383 | 23:54:15 07/05/2026 | |
| 15 | THETA/USDT | $0.2089 | $2,112,226 | 23:54:15 07/05/2026 | |
| 16 | THETA/USDT | $0.2092 | $2,089,123 | 23:54:11 07/05/2026 | |
| 17 | THETA/USD | $0.2090 | $2,073,936 | 00:00:15 08/05/2026 | |
| 18 | THETA/USDT | $0.2088 | $2,072,753 | 00:00:16 08/05/2026 | |
| 19 | THETA/USDT | $0.2099 | $1,708,873 | 23:56:54 07/05/2026 | |
| 20 | THETA/USDT | $0.2089 | $1,645,906 | 23:57:10 07/05/2026 | |
| 21 | THETA/USDT | $0.2087 | $1,254,907 | 23:57:15 07/05/2026 | |
| 22 | THETA/USDT | $0.2077 | $1,207,677 | 23:57:08 07/05/2026 | |
| 23 | THETA/USDT | $0.2086 | $1,201,954 | 00:00:16 08/05/2026 | |
| 24 | THETA/USDT | $0.2089 | $1,153,693 | 23:57:20 07/05/2026 | |
| 25 | THETA/USDT | $0.2085 | $1,121,235 | 00:00:16 08/05/2026 | |
| 26 | THETA/USDT | $0.2091 | $1,084,229 | 23:54:16 07/05/2026 | |
| 27 | THETA/USDT | $0.2086 | $1,045,634 | 23:57:18 07/05/2026 | |
| 28 | THETA/USDT | $0.2085 | $993,664 | 00:00:15 08/05/2026 | |
| 29 | THETA/USDT | $0.2088 | $928,882 | 23:57:09 07/05/2026 | |
| 30 | THETA/USDT | $0.2089 | $893,019 | 23:57:15 07/05/2026 | |
| 31 | THETA/USDT | $0.2091 | $885,403 | 23:57:16 07/05/2026 | |
| 32 | THETA/USDT | $0.2091 | $867,757 | 23:57:18 07/05/2026 | |
| 33 | THETA/USDT | $0.2079 | $856,525 | 23:57:11 07/05/2026 | |
| 34 | THETA/USDT | $0.2088 | $809,724 | 23:57:14 07/05/2026 | |
| 35 | THETA/USDT | $0.2087 | $737,195 | 23:57:17 07/05/2026 | |
| 36 | THETA/USDT | $0.2090 | $653,743 | 23:54:07 07/05/2026 | |
| 37 | THETA/TRY | $0.2084 | $519,715 | 00:02:23 08/05/2026 | |
| 38 | THETA/USDT | $0.2086 | $478,419 | 00:00:20 08/05/2026 | |
| 39 | THETA/USDT | $0.2092 | $458,669 | 00:00:16 08/05/2026 | |
| 40 | THETA/USDT | $0.2087 | $411,908 | 00:00:17 08/05/2026 | |
| 41 | THETA/USDT | $0.2092 | $411,037 | 23:54:15 07/05/2026 | |
| 42 | THETA/USDT | $0.2084 | $363,749 | 23:57:11 07/05/2026 | |
| 43 | THETA/USDT | $0.2089 | $360,729 | 23:42:09 07/05/2026 | |
| 44 | THETA/USDT | $0.2086 | $352,696 | 23:57:16 07/05/2026 | |
| 45 | THETA/USDT | $0.2094 | $352,492 | 23:57:11 07/05/2026 | |
| 46 | THETA/USDT | $0.2089 | $342,415 | 23:54:12 07/05/2026 | |
| 47 | THETA/USDT | $0.2085 | $328,883 | 00:00:16 08/05/2026 | |
| 48 | THETA/USDT | $0.2087 | $325,142 | 23:57:15 07/05/2026 | |
| 49 | THETA/USDT | $0.2084 | $320,658 | 00:00:08 08/05/2026 | |
| 50 | THETA/USDT | $0.2088 | $250,090 | 23:57:16 07/05/2026 | |
| 51 | THETA/USDT | $0.2088 | $247,967 | 23:57:17 07/05/2026 | |
| 52 | THETA/USDT | $0.2095 | $244,796 | 23:57:08 07/05/2026 | |
| 53 | THETA/USDT | $0.2089 | $236,748 | 23:56:23 07/05/2026 | |
| 54 | THETA/USDT | $0.2088 | $236,532 | 00:00:11 08/05/2026 | |
| 55 | THETA/USDT | $0.1574 | $235,605 | 00:00:16 08/05/2026 | |
| 56 | THETA/USDT | $0.2088 | $233,019 | 23:57:19 07/05/2026 | |
| 57 | THETA/USDT | $0.2079 | $216,956 | 00:00:09 08/05/2026 | |
| 58 | THETA/USDT | $0.2100 | $214,313 | 23:45:08 07/05/2026 | |
| 59 | THETA/KRW | $0.2110 | $200,629 | 23:56:24 07/05/2026 | |
| 60 | THETA/USDT | $0.2091 | $177,277 | 23:57:10 07/05/2026 | |
| 61 | THETA/USDT | $0.2099 | $169,127 | 00:00:11 08/05/2026 | |
| 62 | THETA/USDT | $0.2099 | $165,605 | 00:00:09 08/05/2026 | |
| 63 | THETA/USD | $0.2099 | $165,596 | 00:00:08 08/05/2026 | |
| 64 | THETA/USDT | $0.2099 | $165,595 | 00:00:10 08/05/2026 | |
| 65 | THETA/USDT | $0.2090 | $150,461 | 23:57:10 07/05/2026 | |
| 66 | THETA/USDT | $0.2099 | $133,934 | 23:54:10 07/05/2026 | |
| 67 | THETA/USDT | $0.2089 | $119,917 | 23:54:16 07/05/2026 | |
| 68 | THETA/USDC | $0.2090 | $119,589 | 23:56:54 07/05/2026 | |
| 69 | THETA/USDT | $0.2100 | $118,048 | 23:57:10 07/05/2026 | |
| 70 | THETA/TRY | $0.2095 | $106,290 | 23:57:07 07/05/2026 | |
| 71 | THETA/USDT | $0.2100 | $104,132 | 23:57:07 07/05/2026 | |
| 72 | THETA/USDT | $0.2100 | $88,342.32 | 23:57:10 07/05/2026 | |
| 73 | THETA/USDT | $0.2089 | $86,877.44 | 23:54:08 07/05/2026 | |
| 74 | THETA/USDT | $0.2079 | $76,301.78 | 00:00:10 08/05/2026 | |
| 75 | THETA/USDT | $0.2090 | $75,705.24 | 23:57:09 07/05/2026 | |
| 76 | THETA/USD | $0.2092 | $74,887.60 | 23:54:17 07/05/2026 | |
| 77 | THETA/XRP | $0.2082 | $70,176.96 | 23:57:10 07/05/2026 | |
| 78 | THETA/USDC | $0.2099 | $69,670.65 | 23:57:10 07/05/2026 | |
| 79 | THETA/USDC | $0.2104 | $69,079.25 | 23:57:11 07/05/2026 | |
| 80 | THETA/TRY | $0.2091 | $56,773.80 | 23:56:54 07/05/2026 | |
| 81 | THETA/USDT | $0.2079 | $45,779.98 | 00:00:12 08/05/2026 | |
| 82 | THETA/USDT | $0.2086 | $41,332.06 | 00:00:15 08/05/2026 | |
| 83 | THETA/KRW | $0.2102 | $38,464.74 | 23:59:24 07/05/2026 | |
| 84 | THETA/USDT | $0.2086 | $27,356.33 | 23:57:16 07/05/2026 | |
| 85 | THETA/USDT | $0.2089 | $24,675.21 | 23:56:54 07/05/2026 | |
| 86 | THETA/USDT | $0.2085 | $24,513.08 | 00:00:16 08/05/2026 | |
| 87 | THETA/USDT | $0.2086 | $21,693.49 | 00:00:16 08/05/2026 | |
| 88 | THETA/USD | $0.2096 | $16,417.16 | 23:57:08 07/05/2026 | |
| 89 | THETA/USDC | $0.2089 | $13,098.29 | 23:57:08 07/05/2026 | |
| 90 | THETA/USDT | $0.2078 | $12,099.98 | 23:59:23 07/05/2026 | |
| 91 | THETA/USD | $0.2090 | $10,927.49 | 00:03:16 08/05/2026 | |
| 92 | THETA/USDT | $0.2089 | $10,361.86 | 23:54:07 07/05/2026 | |
| 93 | THETA/BTC | $0.2083 | $9,988.92 | 23:56:42 07/05/2026 | |
| 94 | THETA/TRY | $0.2086 | $9,018.37 | 23:57:09 07/05/2026 | |
| 95 | THETA/USDT | $0.2086 | $9,000.39 | 23:57:19 07/05/2026 | |
| 96 | THETA/USDT | $0.2085 | $8,704.91 | 00:00:17 08/05/2026 | |
| 97 | THETA/USDT | $0.2090 | $6,898.42 | 23:57:10 07/05/2026 | |
| 98 | THETA/USDT | $0.2087 | $6,269.07 | 23:57:09 07/05/2026 | |
| 99 | THETA/USDT | $0.2082 | $5,531.99 | 23:57:08 07/05/2026 | |
| 100 | THETA/USDT | $0.2090 | $3,325.19 | 23:57:09 07/05/2026 | |
| 101 | THETA/BTC | $0.2090 | $2,073.30 | 00:00:08 08/05/2026 | |
| 102 | THETA/BTC | $0.2089 | $2,073.30 | 00:00:10 08/05/2026 | |
| 103 | THETA/IDR | $0.2096 | $1,756.23 | 00:00:13 08/05/2026 | |
| 104 | THETA/USDT | $0.2089 | $1,755.95 | 00:00:13 08/05/2026 | |
| 105 | THETA/INR | $0.2159 | $975.17 | 23:54:07 07/05/2026 | |
| 106 | THETA/USDC | $0.2100 | $872.08 | 00:00:15 08/05/2026 | |
| 107 | THETA/USDT | $0.2090 | $861.49 | 23:57:10 07/05/2026 | |
| 108 | THETA/USD | $0.2092 | $774.59 | 23:56:53 07/05/2026 | |
| 109 | THETA/EUR | $0.2079 | $727.73 | 23:56:53 07/05/2026 | |
| 110 | THETA/BRL | $0.2117 | $493.73 | 23:54:08 07/05/2026 | |
| 111 | THETA/USDT | $0.2094 | $423.54 | 23:54:07 07/05/2026 | |
| 112 | THETA/USDT | $0.2087 | $417.76 | 00:00:19 08/05/2026 | |
| 113 | THETA/USD | $0.2100 | $410.97 | 23:59:53 07/05/2026 | |
| 114 | THETA/USDT | $0.2160 | $376.08 | 23:59:53 07/05/2026 | |
| 115 | THETA/IDR | $0.2086 | $343.84 | 00:02:54 08/05/2026 | |
| 116 | THETA/TRY | $0.2091 | $314.59 | 23:54:07 07/05/2026 | |
| 117 | THETA/USDC | $0.2118 | $152.93 | 00:00:09 08/05/2026 | |
| 118 | THETA/USDC | $0.2108 | $99.85 | 23:56:23 07/05/2026 | |
| 119 | THETA/USDT | $0.2112 | $39.05 | 23:54:15 07/05/2026 | |
| 120 | THETA/USD | $0.2100 | $28.68 | 23:54:08 07/05/2026 | |
| 121 | THETA/USDT | $0.2094 | $25.67 | 23:54:08 07/05/2026 | |
| 122 | THETA/USDC | $0.2098 | $22.46 | 23:54:08 07/05/2026 | |
| 123 | THETA/INR | $0.2201 | $20.55 | 23:54:11 07/05/2026 | |
| 124 | THETA/INR | $0.2121 | $0.2121 | 23:36:08 07/05/2026 | |
| 125 | THETA/USDC | $0.2113 | $0 | 00:00:10 08/05/2026 | |
| 126 | THETA/USDT | $0.2438 | $0 | 00:00:15 08/05/2026 | |
| 127 | THETA/KRW | $0.2049 | $0 | 23:57:09 07/05/2026 | |
| 128 | THETA/INR | $0.2702 | $0 | 23:57:09 07/05/2026 | |
| 129 | THETA/USDT | $0.2145 | $0 | 00:00:11 08/05/2026 | |
| 130 | THETA/IDR | $0.2099 | $0 | 00:00:11 08/05/2026 | |
| 131 | THETA/USDC | $0.2113 | $0 | 00:00:08 08/05/2026 | |
| 132 | THETA/USDT | $0.2079 | $0 | 23:36:08 07/05/2026 | |
| 133 | THETA/USDT | $0.2086 | $0 | 00:00:15 08/05/2026 | |
| 134 | THETA/USD | $0.2123 | $0 | 00:04:36 08/05/2026 | |
| 135 | THETA/USDT | $0.2088 | $0 | 00:04:04 08/05/2026 | |
| 136 | THETA/USDT | $0.2812 | $0 | 00:00:16 08/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,873,460 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.