Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,113,912,289,109 Khối lượng (24h): $170,241,355,908 Thị phần: BTC: 58.2%, ETH: 9.1%
Theta Network (THETA)Theta Network THETA
Xếp hạng #148 07:14:00 06/06/2026
Giá Theta Network (THETA)
$0.1516 -7.12%
0.000002469 BTC 4,009 VND
Thấp: $0.1432 Cao: $0.1640

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1508 $335,471,017 07:00:15 06/06/2026
2 BTCC BTCC THETA/USDT $0.1506 $59,507,581 06:57:16 06/06/2026
3 Echobit Echobit THETA/USDT $0.1504 $26,610,638 06:57:16 06/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,849,926 06:57:15 06/06/2026
5 ASTX ASTX THETA/USDT $0.1510 $20,502,726 07:00:09 06/06/2026
6 LBank LBank THETA/USDT $0.1505 $11,754,754 06:57:17 06/06/2026
7 Ju.com Ju.com THETA/USDT $0.1508 $11,567,231 07:00:20 06/06/2026
8 Binance Binance THETA/USDT $0.1505 $9,749,339 06:54:16 06/06/2026
9 WOO X Pro WOO X Pro THETA/USDT $0.1506 $6,136,599 07:00:16 06/06/2026
10 FameEX FameEX THETA/USDT $0.1506 $5,563,999 06:54:18 06/06/2026
11 idax exchange idax exchange THETA/USDT $0.1507 $5,034,851 07:00:17 06/06/2026
12 WHXEX WHXEX THETA/USDT $0.1507 $5,034,707 07:00:16 06/06/2026
13 HTX HTX THETA/USDT $0.1503 $4,881,878 06:59:24 06/06/2026
14 WhiteBIT WhiteBIT THETA/USDT $0.1501 $4,428,410 06:45:07 06/06/2026
15 CoinW CoinW THETA/USDT $0.1505 $2,891,352 06:57:15 06/06/2026
16 Hotcoin Hotcoin THETA/USDT $0.1503 $2,698,238 06:57:17 06/06/2026
17 DigiFinex DigiFinex THETA/USDT $0.1505 $2,533,219 06:57:11 06/06/2026
18 BlockFin BlockFin THETA/USDT $0.1508 $2,191,345 07:00:15 06/06/2026
19 YEX YEX THETA/USDT $0.1506 $2,159,883 07:00:16 06/06/2026
20 Bybit Bybit THETA/USDT $0.1507 $2,068,385 06:54:16 06/06/2026
21 Ourbit Ourbit THETA/USDT $0.1504 $1,939,881 06:57:17 06/06/2026
22 Coinlocally Coinlocally THETA/USDT $0.1504 $1,882,813 06:57:16 06/06/2026
23 Deepcoin Deepcoin THETA/USDT $0.1506 $1,604,276 06:57:15 06/06/2026
24 Websea Websea THETA/USDT $0.1502 $1,564,181 06:57:17 06/06/2026
25 Millionero Millionero THETA/USDT $0.1507 $1,511,603 07:00:15 06/06/2026
26 BTSE BTSE THETA/USDT $0.1506 $1,413,242 06:57:15 06/06/2026
27 B2Z Exchange B2Z Exchange THETA/USD $0.1512 $1,362,036 07:00:16 06/06/2026
28 BITmarkets BITmarkets THETA/USDT $0.1510 $1,360,370 07:00:16 06/06/2026
29 Binance Binance THETA/USDT $0.1505 $1,233,451 06:56:54 06/06/2026
30 XXKK XXKK THETA/USDT $0.1505 $1,160,545 06:57:10 06/06/2026
31 WhiteBIT WhiteBIT THETA/USDT $0.1488 $1,123,708 06:45:15 06/06/2026
32 Toobit Toobit THETA/USDT $0.1503 $1,091,131 06:57:15 06/06/2026
33 BitMart BitMart THETA/USDT $0.1506 $941,961 06:57:09 06/06/2026
34 BYDFi BYDFi THETA/USDT $0.1502 $868,537 07:00:16 06/06/2026
35 Cofinex Cofinex THETA/USDT $0.1506 $813,386 07:00:17 06/06/2026
36 Bitget Bitget THETA/USDT $0.1505 $812,842 06:54:15 06/06/2026
37 EasiCoin EasiCoin THETA/USDT $0.1506 $767,440 07:00:16 06/06/2026
38 Ju.com Ju.com THETA/USDT $0.1500 $730,327 06:57:08 06/06/2026
39 Zoomex Zoomex THETA/USDT $0.1503 $620,264 06:57:16 06/06/2026
40 CoinUp.io CoinUp.io THETA/USDT $0.1505 $613,101 06:57:11 06/06/2026
41 KuCoin KuCoin THETA/USDT $0.1505 $604,613 06:57:19 06/06/2026
42 Millionero Millionero THETA/USDT $0.1511 $589,814 07:00:11 06/06/2026
43 Bitcastle Bitcastle THETA/USDT $0.1508 $578,770 07:00:19 06/06/2026
44 Phemex Phemex THETA/USDT $0.1504 $517,160 06:57:17 06/06/2026
45 WhiteBIT WhiteBIT THETA/USDC $0.1488 $499,066 06:45:07 06/06/2026
46 Bitbase Bitbase THETA/USDT $0.1491 $497,519 06:36:17 06/06/2026
47 VOOX Exchange VOOX Exchange THETA/USDT $0.1504 $492,355 06:57:17 06/06/2026
48 Phemex Phemex THETA/USDT $0.1503 $474,522 06:57:08 06/06/2026
49 MEXC MEXC THETA/USDT $0.1505 $474,049 06:57:16 06/06/2026
50 Bitrue Bitrue THETA/USDT $0.1503 $389,951 06:57:16 06/06/2026
51 Upbit Upbit THETA/KRW $0.1469 $345,212 06:56:53 06/06/2026
52 Gate Gate THETA/USDT $0.1503 $335,879 06:54:19 06/06/2026
53 LBank LBank THETA/USDT $0.1505 $276,436 06:57:10 06/06/2026
54 Hotcoin Hotcoin THETA/USDT $0.1509 $249,592 06:57:02 06/06/2026
55 Hibt Hibt THETA/USDT $0.1500 $246,353 06:57:09 06/06/2026
56 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,586 07:00:15 06/06/2026
57 Pionex Pionex THETA/USDT $0.1506 $234,319 06:57:10 06/06/2026
58 CoinW CoinW THETA/USDT $0.1497 $222,243 06:48:10 06/06/2026
59 Binance Binance THETA/USDC $0.1495 $212,213 06:56:54 06/06/2026
60 Picol Picol THETA/USDT $0.1510 $206,713 07:00:08 06/06/2026
61 KuCoin KuCoin THETA/USDT $0.1503 $194,601 06:57:24 06/06/2026
62 Paribu Paribu THETA/TRY $0.1511 $190,120 06:59:23 06/06/2026
63 BitGW Exchange BitGW Exchange THETA/USDT $0.1511 $148,550 07:00:08 06/06/2026
64 OKX OKX THETA/USDT $0.1506 $143,188 06:56:54 06/06/2026
65 Gems Trade Gems Trade THETA/USDT $0.1511 $142,962 07:00:10 06/06/2026
66 HitBTC HitBTC THETA/USDT $0.1506 $138,467 07:00:07 06/06/2026
67 FMFW.io FMFW.io THETA/USD $0.1506 $138,465 07:00:07 06/06/2026
68 Gleec BTC Gleec BTC THETA/USDT $0.1506 $138,465 07:00:07 06/06/2026
69 BloFin BloFin THETA/USDT $0.1504 $132,746 06:57:16 06/06/2026
70 Ourbit Ourbit THETA/USDT $0.1506 $128,471 06:57:08 06/06/2026
71 XT.COM XT.COM THETA/USDT $0.1505 $121,379 06:57:09 06/06/2026
72 Bybit Bybit THETA/USDT $0.1499 $114,028 06:54:09 06/06/2026
73 BitKan BitKan THETA/USDT $0.1507 $110,248 07:00:12 06/06/2026
74 CoinTR CoinTR THETA/USDT $0.1500 $102,824 07:00:07 06/06/2026
75 Binance Binance THETA/TRY $0.1492 $88,031.11 06:56:54 06/06/2026
76 CoinTR CoinTR THETA/TRY $0.1511 $81,333.46 07:00:07 06/06/2026
77 PrimeXBT PrimeXBT THETA/USDT $0.1508 $74,290.16 07:00:16 06/06/2026
78 BYDFi BYDFi THETA/USDT $0.1548 $70,901.84 13:12:10 05/06/2026
79 BingX BingX THETA/USDT $0.1494 $65,746.01 06:48:10 06/06/2026
80 Bitrue Bitrue THETA/USDT $0.1500 $64,877.37 06:57:08 06/06/2026
81 LeveX LeveX THETA/USDT $0.1507 $63,152.44 07:00:16 06/06/2026
82 XBO.com XBO.com THETA/USDT $0.1508 $57,768.68 07:00:07 06/06/2026
83 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1493 $53,791.75 06:57:09 06/06/2026
84 Bitrue Bitrue THETA/USDC $0.1510 $52,464.40 06:57:08 06/06/2026
85 Bithumb Bithumb THETA/KRW $0.1462 $50,425.89 06:59:24 06/06/2026
86 Bitrue Bitrue THETA/XRP $0.1513 $48,267.65 06:57:08 06/06/2026
87 ASTX ASTX THETA/USDT $0.1508 $43,775.26 07:00:16 06/06/2026
88 WHXEX WHXEX THETA/USDT $0.1510 $40,696.28 07:00:08 06/06/2026
89 Pionex Pionex THETA/USDT $0.1505 $39,958.03 06:57:16 06/06/2026
90 Koinbay Koinbay THETA/USDT $0.1500 $39,886.69 06:57:09 06/06/2026
91 Gate Gate THETA/USDT $0.1500 $38,490.60 06:56:24 06/06/2026
92 Binance Binance THETA/BTC $0.1505 $28,090.62 06:56:42 06/06/2026
93 CoinEx CoinEx THETA/USDT $0.1507 $25,032.18 06:59:23 06/06/2026
94 ZKE ZKE THETA/USDT $0.1510 $24,417.99 07:00:09 06/06/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1525 $23,984.24 06:57:09 06/06/2026
96 Bit2Me Bit2Me THETA/USDC $0.1495 $23,223.52 06:57:08 06/06/2026
97 Coincall Coincall THETA/USD $0.1512 $21,017.75 07:03:16 06/06/2026
98 Binance TR Binance TR THETA/TRY $0.1492 $20,702.94 06:57:12 06/06/2026
99 PointPay PointPay THETA/USDT $0.1506 $13,698.40 06:57:08 06/06/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1528 $8,151.70 05:27:19 06/06/2026
101 Tebbit Tebbit THETA/USDT $0.1508 $7,926.36 07:00:16 06/06/2026
102 BitTap BitTap THETA/USDT $0.1506 $7,546.66 07:00:16 06/06/2026
103 Binance.US Binance.US THETA/USDT $0.1490 $6,726.86 06:59:53 06/06/2026
104 Flipster Flipster THETA/USDT $0.1504 $3,525.02 07:00:16 06/06/2026
105 CoinEx CoinEx THETA/BTC $0.1508 $3,210.89 06:59:53 06/06/2026
106 Binance.US Binance.US THETA/USD $0.1520 $2,961.99 06:59:53 06/06/2026
107 CoinEx CoinEx THETA/USDC $0.1507 $2,854.66 06:59:23 06/06/2026
108 WEEX WEEX THETA/USDT $0.1500 $2,785.78 06:57:09 06/06/2026
109 CoinDCX CoinDCX THETA/INR $0.1574 $2,373.10 07:00:09 06/06/2026
110 CoinDCX CoinDCX THETA/USDT $0.1506 $1,202.12 07:00:09 06/06/2026
111 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.55 07:00:15 06/06/2026
112 TRIV TRIV THETA/IDR $0.1513 $1,041.21 07:00:10 06/06/2026
113 TRIV TRIV THETA/USDT $0.1508 $1,040.97 07:00:10 06/06/2026
114 Tokocrypto Tokocrypto THETA/USDT $0.1505 $989.29 06:57:11 06/06/2026
115 Korbit Korbit THETA/KRW $0.1436 $800.14 06:57:07 06/06/2026
116 Bitlo Bitlo THETA/TRY $0.1513 $610.63 06:57:07 06/06/2026
117 Aster Aster THETA/USDT $0.1501 $459.70 06:54:15 06/06/2026
118 Binance TH Binance TH THETA/USDT $0.1505 $302.92 06:57:08 06/06/2026
119 OKX OKX THETA/USDC $0.1460 $279.82 06:56:54 06/06/2026
120 Indodax Indodax THETA/IDR $0.1492 $192.28 06:59:24 06/06/2026
121 HitBTC HitBTC THETA/BTC $0.1508 $150.38 07:00:07 06/06/2026
122 FMFW.io FMFW.io THETA/BTC $0.1508 $150.38 07:00:07 06/06/2026
123 ADEN ADEN THETA/USDT $0.1510 $97.06 07:03:49 06/06/2026
124 OKX OKX THETA/USD $0.1627 $75.83 06:56:24 06/06/2026
125 CEX.IO CEX.IO THETA/USD $0.1510 $30.74 06:57:10 06/06/2026
126 CEX.IO CEX.IO THETA/USDT $0.1507 $24.51 06:57:10 06/06/2026
127 OKX OKX THETA/EUR $0.1531 $23.16 06:56:54 06/06/2026
128 CEX.IO CEX.IO THETA/USDC $0.1508 $19.95 06:57:10 06/06/2026
129 Bybit EU Bybit EU THETA/USDC $0.1477 $18.64 06:51:10 06/06/2026
130 WazirX WazirX THETA/USDT $0.1500 $8.80 07:00:08 06/06/2026
131 ZebPay ZebPay THETA/INR $0.1623 $7.66 07:00:07 06/06/2026
132 HitBTC HitBTC THETA/USDC $0.1840 $0 07:00:07 06/06/2026
133 HitBTC HitBTC THETA/USDT $0.2013 $0 07:00:15 06/06/2026
134 Bitbns Bitbns THETA/INR $0.2621 $0 06:54:08 06/06/2026
135 NovaDAX NovaDAX THETA/BRL $0.1728 $0 06:57:08 06/06/2026
136 digitalexchange.id digitalexchange.id THETA/IDR $0.00005546 $0 10:27:17 05/06/2026
137 FMFW.io FMFW.io THETA/USDC $0.1839 $0 07:00:07 06/06/2026
138 Giottus Giottus THETA/INR $0.1864 $0 07:00:08 06/06/2026
139 Giottus Giottus THETA/USDT $0.1510 $0 07:00:08 06/06/2026
140 WOO X WOO X THETA/USDT $0.1505 $0 06:57:15 06/06/2026
141 dYdX v4 dYdX v4 THETA/USD $0.2128 $0 07:04:18 06/06/2026
142 CoinMy CoinMy THETA/USDT $0.2812 $0 07:00:16 06/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 06/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,471,017 với tỷ giá $0.1508.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá