Theta Network THETA
Xếp hạng #133
04:23:00 24/04/2026
Giá Theta Network (THETA)
$0.2149 -1.6%
0.000002760 BTC
5,737 VND
Thấp: $0.2091
Cao: $0.2205
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2155 | $90,058,407 | 04:03:15 24/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2155 | $60,298,426 | 03:57:16 24/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2152 | $26,891,189 | 03:57:16 24/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,860,643 | 04:00:15 24/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2151 | $11,517,472 | 03:57:15 24/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2159 | $6,331,931 | 03:54:16 24/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2155 | $6,232,571 | 04:03:16 24/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2155 | $6,232,571 | 04:03:16 24/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.2155 | $5,902,194 | 04:03:16 24/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2152 | $4,490,666 | 03:55:23 24/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.2164 | $3,869,521 | 03:54:15 24/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2152 | $3,182,725 | 03:57:19 24/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2157 | $2,868,603 | 03:54:16 24/04/2026 |
| 14 |  HTX |
THETA/USDT | $0.2155 | $2,402,069 | 03:59:54 24/04/2026 |
| 15 |  YEX |
THETA/USDT | $0.2151 | $2,169,279 | 03:57:16 24/04/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2152 | $2,133,399 | 04:00:15 24/04/2026 |
| 17 | Binance |
THETA/USDT | $0.2161 | $2,124,651 | 03:56:54 24/04/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.2153 | $2,087,424 | 04:03:16 24/04/2026 |
| 19 |  XXKK |
THETA/USDT | $0.2151 | $2,049,758 | 04:03:12 24/04/2026 |
| 20 |  BTSE |
THETA/USDT | $0.2150 | $1,879,127 | 03:57:15 24/04/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.2155 | $1,817,290 | 04:03:15 24/04/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.2154 | $1,816,428 | 04:03:16 24/04/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2152 | $1,282,857 | 03:57:16 24/04/2026 |
| 24 |  DigiFinex |
THETA/USDT | $0.2155 | $1,278,370 | 04:03:12 24/04/2026 |
| 25 |  CoinW |
THETA/USDT | $0.2153 | $1,256,950 | 03:57:17 24/04/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2160 | $1,160,316 | 04:00:16 24/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2154 | $1,126,063 | 04:00:20 24/04/2026 |
| 28 |  Phemex |
THETA/USDT | $0.2147 | $1,083,121 | 03:57:13 24/04/2026 |
| 29 |  Websea |
THETA/USDT | $0.2151 | $1,058,220 | 03:57:15 24/04/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.2151 | $1,033,859 | 03:54:08 24/04/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2152 | $1,015,241 | 04:03:15 24/04/2026 |
| 32 | CoinW |
THETA/USDT | $0.2160 | $981,822 | 03:57:07 24/04/2026 |
| 33 |  BitMart |
THETA/USDT | $0.2159 | $938,702 | 03:57:07 24/04/2026 |
| 34 |  Zoomex |
THETA/USDT | $0.2151 | $860,305 | 03:57:15 24/04/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2152 | $841,987 | 03:57:19 24/04/2026 |
| 36 |  MEXC |
THETA/USDT | $0.2152 | $824,203 | 03:57:16 24/04/2026 |
| 37 | Millionero |
THETA/USDT | $0.2154 | $813,901 | 04:00:07 24/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.2152 | $541,556 | 04:03:16 24/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2170 | $534,785 | 03:56:54 24/04/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.2153 | $533,804 | 04:03:19 24/04/2026 |
| 41 | LBank |
THETA/USDT | $0.2157 | $454,346 | 03:57:08 24/04/2026 |
| 42 |  Pionex |
THETA/USDT | $0.2155 | $440,105 | 03:57:08 24/04/2026 |
| 43 |  Bitget |
THETA/USDT | $0.2159 | $434,018 | 03:54:16 24/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.2154 | $432,537 | 04:03:15 24/04/2026 |
| 45 |  Hibt |
THETA/USDT | $0.2161 | $425,211 | 03:57:08 24/04/2026 |
| 46 | KuCoin |
THETA/USDT | $0.2156 | $422,828 | 03:57:19 24/04/2026 |
| 47 |  Picol |
THETA/USDT | $0.2156 | $388,511 | 04:03:10 24/04/2026 |
| 48 |  CoinUp.io |
THETA/USDT | $0.2155 | $387,538 | 03:57:09 24/04/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.2152 | $362,091 | 03:57:17 24/04/2026 |
| 50 |  EasiCoin |
THETA/USDT | $0.2156 | $359,737 | 04:03:15 24/04/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.2154 | $333,311 | 04:00:18 24/04/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.2153 | $332,691 | 04:03:18 24/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.2152 | $325,367 | 03:57:17 24/04/2026 |
| 54 |  OKX |
THETA/USDT | $0.2155 | $318,936 | 03:56:23 24/04/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.2154 | $318,565 | 04:00:10 24/04/2026 |
| 56 |  BitKan |
THETA/USDT | $0.2161 | $244,431 | 04:03:12 24/04/2026 |
| 57 |  FMFW.io |
THETA/USD | $0.2157 | $242,252 | 03:57:12 24/04/2026 |
| 58 |  HitBTC |
THETA/USDT | $0.2156 | $239,479 | 04:03:07 24/04/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.2156 | $239,462 | 04:03:12 24/04/2026 |
| 60 | Bybit |
THETA/USDT | $0.2159 | $237,254 | 03:54:11 24/04/2026 |
| 61 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,735 | 04:03:16 24/04/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2152 | $218,843 | 03:57:07 24/04/2026 |
| 63 | Hotcoin |
THETA/USDT | $0.2161 | $215,089 | 04:00:09 24/04/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2150 | $214,357 | 04:03:10 24/04/2026 |
| 65 |  Deepcoin |
THETA/USDT | $0.2153 | $204,328 | 03:57:15 24/04/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.2151 | $204,126 | 03:57:13 24/04/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 68 | BYDFi |
THETA/USDT | $0.2161 | $169,783 | 03:57:09 24/04/2026 |
| 69 |  BingX |
THETA/USDT | $0.2150 | $142,318 | 03:57:12 24/04/2026 |
| 70 | Binance |
THETA/USDC | $0.2150 | $127,728 | 03:56:54 24/04/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.2141 | $126,008 | 04:00:07 24/04/2026 |
| 72 | Binance |
THETA/TRY | $0.2159 | $121,060 | 03:56:54 24/04/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.2155 | $115,358 | 03:54:08 24/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2161 | $104,005 | 03:57:10 24/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2151 | $101,175 | 04:00:08 24/04/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2140 | $100,708 | 04:03:11 24/04/2026 |
| 77 |  BloFin |
THETA/USDT | $0.2154 | $92,083.30 | 04:00:18 24/04/2026 |
| 78 |  Gate |
THETA/USDT | $0.2156 | $90,156.76 | 03:54:19 24/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2179 | $82,301.75 | 03:57:10 24/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2150 | $81,249.13 | 03:57:10 24/04/2026 |
| 81 | CoinTR |
THETA/TRY | $0.2151 | $77,599.24 | 04:00:07 24/04/2026 |
| 82 | Gate |
THETA/USDT | $0.2164 | $70,630.98 | 03:56:24 24/04/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.2163 | $63,916.59 | 03:48:17 24/04/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2141 | $60,425.82 | 04:03:13 24/04/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.2164 | $49,450.56 | 03:59:54 24/04/2026 |
| 86 |  LeveX |
THETA/USDT | $0.2154 | $45,114.75 | 04:03:15 24/04/2026 |
| 87 | ASTX |
THETA/USDT | $0.2155 | $43,724.17 | 04:03:15 24/04/2026 |
| 88 | Pionex |
THETA/USDT | $0.2152 | $41,104.53 | 03:57:17 24/04/2026 |
| 89 | Binance |
THETA/BTC | $0.2157 | $28,351.06 | 03:56:54 24/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2155 | $23,150.39 | 03:57:07 24/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.2151 | $22,525.55 | 04:06:16 24/04/2026 |
| 92 |  Bybit EU |
THETA/USDC | $0.2095 | $21,959.38 | 04:00:07 24/04/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.2159 | $20,281.00 | 03:57:09 24/04/2026 |
| 94 |  Paribu |
THETA/TRY | $0.2147 | $17,110.54 | 04:02:53 24/04/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2150 | $13,939.37 | 04:00:11 24/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.2177 | $12,629.60 | 03:57:07 24/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.2149 | $11,502.12 | 04:06:15 24/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2154 | $11,241.25 | 03:59:23 24/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2154 | $10,435.27 | 04:03:17 24/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2155 | $8,988.47 | 04:03:16 24/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2157 | $6,632.38 | 04:03:08 24/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2128 | $4,838.99 | 03:57:07 24/04/2026 |
| 103 |  Tokocrypto |
THETA/USDT | $0.2161 | $4,189.04 | 03:57:08 24/04/2026 |
| 104 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2174 | $3,349.13 | 04:03:15 24/04/2026 |
| 106 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2155 | $2,313.43 | 04:03:15 24/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.2151 | $2,313.39 | 04:03:15 24/04/2026 |
| 109 |  Binance TH |
THETA/USDT | $0.2161 | $1,522.90 | 03:57:07 24/04/2026 |
| 110 |  Binance.US |
THETA/USD | $0.2130 | $1,272.42 | 03:59:53 24/04/2026 |
| 111 |  WEEX |
THETA/USDT | $0.2111 | $1,062.96 | 03:57:08 24/04/2026 |
| 112 | Binance.US |
THETA/USDT | $0.2161 | $809.77 | 03:59:23 24/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2155 | $600.16 | 04:00:12 24/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.2152 | $587.26 | 04:03:18 24/04/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2193 | $583.63 | 04:02:54 24/04/2026 |
| 116 | OKX |
THETA/USD | $0.2161 | $562.05 | 03:56:53 24/04/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.2156 | $560.19 | 03:57:12 24/04/2026 |
| 118 | HitBTC |
THETA/BTC | $0.2155 | $560.07 | 04:03:07 24/04/2026 |
| 119 |  CoinDCX |
THETA/INR | $0.2214 | $347.17 | 03:57:07 24/04/2026 |
| 120 | OKX |
THETA/EUR | $0.2138 | $272.97 | 03:56:53 24/04/2026 |
| 121 | OKX |
THETA/USDC | $0.2177 | $267.10 | 03:56:23 24/04/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.2152 | $187.93 | 03:57:07 24/04/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2267 | $69.29 | 04:03:10 24/04/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.2163 | $45.35 | 03:54:12 24/04/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2158 | $30.60 | 03:54:12 24/04/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.2161 | $25.54 | 03:54:12 24/04/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2089 | $6.74 | 03:54:08 24/04/2026 |
| 128 |  Giottus |
THETA/USDT | $0.2141 | $6.44 | 03:30:12 24/04/2026 |
| 129 | Giottus |
THETA/INR | $0.2232 | $1.60 | 03:30:12 24/04/2026 |
| 130 | HitBTC |
THETA/USDC | $0.2652 | $0 | 04:03:07 24/04/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2439 | $0 | 04:00:18 24/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2709 | $0 | 04:03:11 24/04/2026 |
| 133 |  WazirX |
THETA/USDT | $0.2179 | $0 | 04:03:09 24/04/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.2100 | $0 | 03:57:11 24/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.2143 | $0 | 04:03:14 24/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.2653 | $0 | 03:57:12 24/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2154 | $0 | 04:00:22 24/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 04:07:24 24/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2149 | $0 | 04:06:48 24/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,058,407 với tỷ giá $0.2155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.