Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,223,568,689,952 Khối lượng (24h): $93,560,255,972 Thị phần: BTC: 59.1%, ETH: 12.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #130 10:53:00 17/01/2026
Giá Theta Network (THETA)
$0.3148 2.04%
0.000003303 BTC 8,369 VND
Thấp: $0.3010 Cao: $0.3197

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.3150 $80,241,783 10:00:15 17/01/2026
2 BTCC BTCC THETA/USDT $0.3143 $60,010,728 09:57:16 17/01/2026
3 LBank LBank THETA/USDT $0.3146 $34,838,251 09:57:13 17/01/2026
4 Echobit Echobit THETA/USDT $0.3150 $27,434,919 10:00:17 17/01/2026
5 Koinbay Koinbay THETA/USDT $2.19 $25,842,792 09:57:15 17/01/2026
6 Binance Binance THETA/USDT $0.3142 $6,460,066 09:54:16 17/01/2026
7 Zedxion Exchange Zedxion Exchange THETA/USDT $0.3150 $5,887,148 10:00:16 17/01/2026
8 CZR Exchange CZR Exchange THETA/USDT $0.3145 $5,885,258 09:57:15 17/01/2026
9 NovaEx NovaEx THETA/USDT $0.3152 $4,246,952 10:00:16 17/01/2026
10 Ju.com Ju.com THETA/USDT $0.3146 $3,875,902 09:57:16 17/01/2026
11 FameEX FameEX THETA/USDT $0.3145 $3,706,161 09:57:16 17/01/2026
12 Millionero Millionero THETA/USDT $0.3141 $2,762,390 09:57:15 17/01/2026
13 HTX HTX THETA/USDT $0.3147 $2,275,872 09:59:25 17/01/2026
14 CRMClick CRMClick THETA/USDT $0.3146 $2,273,586 09:57:10 17/01/2026
15 YEX YEX THETA/USDT $0.3150 $2,242,982 10:00:16 17/01/2026
16 CoinW CoinW THETA/USDT $0.3146 $2,106,100 09:57:16 17/01/2026
17 KuCoin KuCoin THETA/USDT $0.3145 $2,072,682 09:54:19 17/01/2026
18 WhiteBIT WhiteBIT THETA/USDT $0.3134 $2,063,814 09:57:15 17/01/2026
19 Coinlocally Coinlocally THETA/USDT $0.3143 $2,054,312 09:57:16 17/01/2026
20 Bybit Bybit THETA/USDT $0.3140 $1,959,881 09:54:16 17/01/2026
21 BlockFin BlockFin THETA/USDT $0.3148 $1,955,339 10:00:19 17/01/2026
22 Darkex Exchange Darkex Exchange THETA/USDT $0.3131 $1,849,739 06:24:17 15/01/2026
23 BTSE BTSE THETA/USDT $0.3141 $1,790,163 09:57:15 17/01/2026
24 B2Z Exchange B2Z Exchange THETA/USD $0.3151 $1,721,581 10:00:16 17/01/2026
25 BITmarkets BITmarkets THETA/USDT $0.3150 $1,721,161 10:00:15 17/01/2026
26 Ju.com Ju.com THETA/USDT $0.3138 $1,608,306 09:57:10 17/01/2026
27 Ourbit Ourbit THETA/USDT $0.3146 $1,343,885 09:57:16 17/01/2026
28 Binance Binance THETA/USDT $0.3148 $1,206,609 09:56:54 17/01/2026
29 DigiFinex DigiFinex THETA/USDT $0.3148 $1,204,373 09:57:07 17/01/2026
30 XXKK XXKK THETA/USDT $0.3148 $1,197,279 10:00:10 17/01/2026
31 Millionero Millionero THETA/USDT $0.3149 $1,185,545 09:57:11 17/01/2026
32 Websea Websea THETA/USDT $0.3148 $1,067,748 10:00:17 17/01/2026
33 EasiCoin EasiCoin THETA/USDT $0.3149 $1,024,831 10:00:16 17/01/2026
34 BitMart BitMart THETA/USDT $0.3143 $909,407 09:57:08 17/01/2026
35 OKX OKX THETA/USDT $0.3142 $880,296 09:55:52 17/01/2026
36 Phemex Phemex THETA/USDT $0.3138 $821,580 09:57:09 17/01/2026
37 Hotcoin Hotcoin THETA/USDT $0.3144 $804,689 09:57:20 17/01/2026
38 WhiteBIT WhiteBIT THETA/USDT $0.3148 $761,130 09:57:07 17/01/2026
39 Upbit Upbit THETA/KRW $0.3156 $730,991 09:56:54 17/01/2026
40 Toobit Toobit THETA/USDT $0.3146 $717,609 09:57:16 17/01/2026
41 Bitrue Bitrue THETA/USDT $0.3147 $701,191 09:57:16 17/01/2026
42 BYDFi BYDFi THETA/USDT $0.3147 $621,614 10:00:17 17/01/2026
43 Zoomex Zoomex THETA/USDT $0.3145 $587,035 09:57:16 17/01/2026
44 Aivora Exchange Aivora Exchange THETA/USDT $0.3149 $562,689 10:00:17 17/01/2026
45 CoinW CoinW THETA/USDT $0.3148 $543,176 09:54:07 17/01/2026
46 Hotcoin Hotcoin THETA/USDT $0.3148 $534,662 09:58:17 17/01/2026
47 Bitcastle Bitcastle THETA/USDT $0.3147 $510,196 10:00:19 17/01/2026
48 Cofinex Cofinex THETA/USDT $0.3147 $435,306 10:00:15 17/01/2026
49 Bitget Bitget THETA/USDT $0.3144 $435,177 09:54:15 17/01/2026
50 Ourbit Ourbit THETA/USDT $0.3161 $424,600 09:48:11 17/01/2026
51 Phemex Phemex THETA/USDT $0.3146 $404,432 09:57:16 17/01/2026
52 Hibt Hibt THETA/USDT $0.3148 $360,894 09:57:08 17/01/2026
53 CoinUp.io CoinUp.io THETA/USDT $0.3138 $354,434 09:57:12 17/01/2026
54 VOOX Exchange VOOX Exchange THETA/USDT $0.3146 $344,636 09:57:17 17/01/2026
55 WhiteBIT WhiteBIT THETA/USDC $0.3161 $335,383 09:57:07 17/01/2026
56 CoinCatch CoinCatch THETA/USDT $0.3143 $321,750 10:03:15 17/01/2026
57 Pionex Pionex THETA/USDT $0.3147 $265,530 09:57:11 17/01/2026
58 Picol Picol THETA/USDT $0.3154 $234,765 10:00:09 17/01/2026
59 Gate Gate THETA/USDT $0.3153 $233,642 09:54:19 17/01/2026
60 OKX OKX THETA/USDT $0.3146 $227,140 09:56:23 17/01/2026
61 Gems Trade Gems Trade THETA/USDT $0.3151 $227,054 10:00:14 17/01/2026
62 KuCoin KuCoin THETA/USDT $0.3150 $208,782 09:52:23 17/01/2026
63 Gate Gate THETA/USDT $0.3147 $208,285 09:56:24 17/01/2026
64 BitKan BitKan THETA/USDT $0.3148 $180,597 10:00:12 17/01/2026
65 Binance Binance THETA/USDC $0.3149 $176,942 09:56:54 17/01/2026
66 Bybit Bybit THETA/USDT $0.3138 $148,211 09:54:08 17/01/2026
67 HitBTC HitBTC THETA/USDT $0.3149 $146,296 10:00:08 17/01/2026
68 Gleec BTC Gleec BTC THETA/USDT $0.3149 $146,296 10:00:11 17/01/2026
69 FMFW.io FMFW.io THETA/USD $0.3147 $146,292 09:57:09 17/01/2026
70 BloFin BloFin THETA/USDT $0.3160 $138,748 09:42:16 17/01/2026
71 WEEX WEEX THETA/USDT $0.3148 $135,610 09:57:09 17/01/2026
72 BingX BingX THETA/USDT $0.3148 $124,511 09:48:11 17/01/2026
73 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.3147 $122,320 09:54:07 17/01/2026
74 XT.COM XT.COM THETA/USDT $0.3148 $120,703 09:57:13 17/01/2026
75 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.3159 $111,004 10:00:15 17/01/2026
76 BYDFi BYDFi THETA/USDT $0.3138 $95,247.02 09:57:11 17/01/2026
77 Dex-Trade Dex-Trade THETA/USDT $0.3148 $90,978.95 09:45:07 17/01/2026
78 CZR Exchange CZR Exchange THETA/USDT $0.3148 $80,913.71 10:00:12 17/01/2026
79 Binance Binance THETA/BTC $0.3155 $68,469.12 09:56:54 17/01/2026
80 Bitrue Bitrue THETA/USDT $0.3158 $66,598.38 09:57:07 17/01/2026
81 Bitrue Bitrue THETA/XRP $0.3153 $61,042.90 09:57:07 17/01/2026
82 BitDelta BitDelta THETA/USDT $0.3148 $52,690.47 09:57:11 17/01/2026
83 Bitrue Bitrue THETA/USDC $0.3149 $51,482.43 09:57:07 17/01/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.3162 $50,161.50 09:54:07 17/01/2026
85 ZKE ZKE THETA/USDT $0.3148 $48,548.23 10:00:13 17/01/2026
86 LeveX LeveX THETA/USDT $0.3150 $47,113.56 10:00:15 17/01/2026
87 PointPay PointPay THETA/USDT $0.3148 $36,727.68 09:57:11 17/01/2026
88 Bithumb Bithumb THETA/KRW $0.3162 $28,620.45 09:59:54 17/01/2026
89 CoinEx CoinEx THETA/USDT $0.3166 $26,327.68 09:59:53 17/01/2026
90 PrimeXBT PrimeXBT THETA/USDT $0.3149 $23,027.37 10:00:16 17/01/2026
91 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.3152 $20,584.46 10:00:17 17/01/2026
92 Bit2Me Bit2Me THETA/USDC $0.3149 $19,465.48 09:57:08 17/01/2026
93 Pionex Pionex THETA/USDT $0.3148 $18,286.76 09:57:16 17/01/2026
94 Coincall Coincall THETA/USD $0.3147 $13,270.43 10:03:15 17/01/2026
95 Tebbit Tebbit THETA/USDT $0.3150 $13,064.82 10:00:16 17/01/2026
96 Paribu Paribu THETA/TRY $0.3138 $12,019.91 09:58:53 17/01/2026
97 XBO.com XBO.com THETA/USDT $0.3147 $9,562.08 10:00:10 17/01/2026
98 BitTap BitTap THETA/USDT $0.3149 $8,182.02 10:00:19 17/01/2026
99 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.3159 $7,363.54 09:57:18 17/01/2026
100 Binance Binance THETA/TRY $0.3193 $6,941.54 09:56:54 17/01/2026
101 Dex-Trade Dex-Trade THETA/BTC $0.3163 $5,555.91 09:45:07 17/01/2026
102 Binance TR Binance TR THETA/TRY $0.3193 $4,449.90 09:57:08 17/01/2026
103 OKX OKX THETA/USDC $0.3150 $3,613.50 09:56:23 17/01/2026
104 PointPay PointPay THETA/USDC $0.3149 $2,899.78 09:57:11 17/01/2026
105 SunX SunX THETA/USDT $0.3056 $2,569.39 10:39:17 15/01/2026
106 Binance.US Binance.US THETA/USDT $0.3158 $2,224.21 09:59:23 17/01/2026
107 Binance TH Binance TH THETA/USDT $0.3148 $1,737.90 09:57:10 17/01/2026
108 Bitlo Bitlo THETA/TRY $0.3161 $1,634.21 09:54:13 17/01/2026
109 Indodax Indodax THETA/IDR $0.3131 $1,298.62 09:59:54 17/01/2026
110 ONUS Pro ONUS Pro THETA/VNDC $0.3153 $853.12 10:00:12 17/01/2026
111 TRIV TRIV THETA/IDR $0.3152 $832.03 10:00:21 17/01/2026
112 TRIV TRIV THETA/USDT $0.3138 $828.34 10:00:21 17/01/2026
113 CoinDCX CoinDCX THETA/INR $0.2996 $741.87 09:54:14 17/01/2026
114 WOO X WOO X THETA/USDT $0.3145 $460.27 09:57:15 17/01/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.3148 $344.59 09:57:11 17/01/2026
116 HitBTC HitBTC THETA/BTC $0.3161 $340.99 10:00:08 17/01/2026
117 FMFW.io FMFW.io THETA/BTC $0.3163 $340.82 09:57:09 17/01/2026
118 CEX.IO CEX.IO THETA/USDT $0.3148 $290.10 09:57:10 17/01/2026
119 ChangeNOW ChangeNOW THETA/BTC $0.3173 $192.39 10:00:10 17/01/2026
120 Binance.US Binance.US THETA/USD $0.3070 $189.10 09:59:53 17/01/2026
121 Flipster Flipster THETA/USDT $0.3147 $188.97 10:00:16 17/01/2026
122 CoinDCX CoinDCX THETA/USDT $0.3150 $138.69 09:54:14 17/01/2026
123 NovaDAX NovaDAX THETA/BRL $0.3160 $101.65 10:00:08 17/01/2026
124 Korbit Korbit THETA/KRW $0.3160 $59.10 09:57:11 17/01/2026
125 CEX.IO CEX.IO THETA/USDC $0.3159 $53.42 09:57:10 17/01/2026
126 ZebPay ZebPay THETA/INR $0.3247 $32.63 09:54:12 17/01/2026
127 WazirX WazirX THETA/USDT $0.3062 $28.57 10:00:12 17/01/2026
128 CEX.IO CEX.IO THETA/USD $0.3160 $21.75 09:57:10 17/01/2026
129 OKX OKX THETA/EUR $0.3193 $15.96 09:56:54 17/01/2026
130 Bybit EU Bybit EU THETA/USDC $0.3109 $6.87 10:00:10 17/01/2026
131 HitBTC HitBTC THETA/USDC $0.3236 $0 10:00:08 17/01/2026
132 HitBTC HitBTC THETA/USDT $0.3119 $0 10:00:15 17/01/2026
133 OKX OKX THETA/USD $0.3167 $0 09:56:54 17/01/2026
134 Bitbns Bitbns THETA/INR $0.2812 $0 09:57:08 17/01/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.3139 $0 09:54:07 17/01/2026
136 FMFW.io FMFW.io THETA/USDC $0.3236 $0 09:57:09 17/01/2026
137 Giottus Giottus THETA/INR $0.3207 $0 10:00:08 17/01/2026
138 Giottus Giottus THETA/USDT $0.3138 $0 10:00:08 17/01/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2849 $0 10:04:20 17/01/2026
140 ADEN ADEN THETA/USDT $0.3153 $0 10:03:41 17/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 17/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,241,783 với tỷ giá $0.3150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá