Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1843 | $85,885,023 | 19:00:15 10/03/2026 | |
| 2 | THETA/USDT | $0.1843 | $57,633,769 | 18:57:16 10/03/2026 | |
| 3 | THETA/USDT | $0.1837 | $27,164,736 | 18:57:17 10/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,858,990 | 18:57:15 10/03/2026 | |
| 5 | THETA/USDT | $0.1843 | $5,255,118 | 19:00:17 10/03/2026 | |
| 6 | THETA/USDT | $0.1837 | $5,253,402 | 18:57:16 10/03/2026 | |
| 7 | THETA/USDT | $0.1839 | $5,049,249 | 18:54:16 10/03/2026 | |
| 8 | THETA/USDT | $0.1842 | $4,711,742 | 19:00:16 10/03/2026 | |
| 9 | THETA/USDT | $0.1837 | $2,983,811 | 18:57:19 10/03/2026 | |
| 10 | THETA/USD | $0.1841 | $2,704,442 | 19:00:15 10/03/2026 | |
| 11 | THETA/USDT | $0.1836 | $2,700,085 | 18:57:15 10/03/2026 | |
| 12 | THETA/USDT | $0.1840 | $2,612,818 | 19:00:15 10/03/2026 | |
| 13 | THETA/USDT | $0.1843 | $1,939,760 | 19:00:16 10/03/2026 | |
| 14 | THETA/USDT | $0.1837 | $1,820,899 | 18:57:20 10/03/2026 | |
| 15 | THETA/USDT | $0.1839 | $1,815,300 | 18:54:16 10/03/2026 | |
| 16 | THETA/USDT | $0.1838 | $1,773,120 | 18:54:18 10/03/2026 | |
| 17 | THETA/USDT | $0.1839 | $1,422,881 | 18:57:17 10/03/2026 | |
| 18 | THETA/USDT | $0.1839 | $1,158,870 | 18:54:16 10/03/2026 | |
| 19 | THETA/USDT | $0.1837 | $1,028,488 | 18:57:16 10/03/2026 | |
| 20 | THETA/USDT | $0.1840 | $942,823 | 19:00:11 10/03/2026 | |
| 21 | THETA/USDT | $0.1843 | $934,238 | 19:00:16 10/03/2026 | |
| 22 | THETA/USDT | $0.1844 | $918,703 | 18:54:19 10/03/2026 | |
| 23 | THETA/USDT | $0.1835 | $913,205 | 18:57:08 10/03/2026 | |
| 24 | THETA/USDT | $0.1840 | $908,377 | 18:56:54 10/03/2026 | |
| 25 | THETA/USDT | $0.1840 | $899,126 | 18:51:09 10/03/2026 | |
| 26 | THETA/USDT | $0.1842 | $884,556 | 19:00:15 10/03/2026 | |
| 27 | THETA/USDT | $0.1842 | $857,857 | 19:00:17 10/03/2026 | |
| 28 | THETA/USDT | $0.1844 | $690,206 | 18:54:11 10/03/2026 | |
| 29 | THETA/USDT | $0.1850 | $654,351 | 18:54:07 10/03/2026 | |
| 30 | THETA/USDT | $0.1838 | $643,641 | 18:57:15 10/03/2026 | |
| 31 | THETA/USDT | $0.1850 | $626,007 | 18:57:25 10/03/2026 | |
| 32 | THETA/USDT | $0.1837 | $593,719 | 18:57:16 10/03/2026 | |
| 33 | THETA/USDT | $0.1850 | $590,627 | 18:57:10 10/03/2026 | |
| 34 | THETA/USDT | $0.1850 | $537,601 | 18:54:15 10/03/2026 | |
| 35 | THETA/USDT | $0.1842 | $515,311 | 19:00:19 10/03/2026 | |
| 36 | THETA/USDT | $0.1843 | $492,929 | 19:00:16 10/03/2026 | |
| 37 | THETA/USDT | $0.1839 | $484,040 | 19:00:16 10/03/2026 | |
| 38 | THETA/USDT | $0.1842 | $440,384 | 18:57:10 10/03/2026 | |
| 39 | THETA/USDT | $0.1844 | $426,036 | 18:54:12 10/03/2026 | |
| 40 | THETA/USDT | $0.1837 | $347,884 | 18:57:24 10/03/2026 | |
| 41 | THETA/USDT | $0.1844 | $319,360 | 18:57:08 10/03/2026 | |
| 42 | THETA/USDT | $0.1845 | $310,402 | 19:00:18 10/03/2026 | |
| 43 | THETA/USDT | $0.1840 | $279,264 | 18:56:24 10/03/2026 | |
| 44 | THETA/USDT | $0.1840 | $270,623 | 18:57:09 10/03/2026 | |
| 45 | THETA/USDT | $0.1841 | $256,967 | 18:54:19 10/03/2026 | |
| 46 | THETA/USDT | $0.1835 | $247,671 | 19:00:15 10/03/2026 | |
| 47 | THETA/USDT | $0.1838 | $239,087 | 18:57:16 10/03/2026 | |
| 48 | THETA/KRW | $0.1828 | $215,305 | 18:56:53 10/03/2026 | |
| 49 | THETA/USDT | $0.1844 | $201,139 | 18:57:09 10/03/2026 | |
| 50 | THETA/USDT | $0.1837 | $194,664 | 18:57:10 10/03/2026 | |
| 51 | THETA/USDT | $0.1845 | $172,201 | 19:00:10 10/03/2026 | |
| 52 | THETA/USDT | $0.1949 | $172,175 | 07:46:17 06/03/2026 | |
| 53 | THETA/USDT | $0.1843 | $168,310 | 18:57:10 10/03/2026 | |
| 54 | THETA/USDT | $0.1843 | $165,788 | 18:56:23 10/03/2026 | |
| 55 | THETA/USDT | $0.1844 | $142,729 | 18:54:11 10/03/2026 | |
| 56 | THETA/USD | $0.1847 | $132,078 | 19:00:16 10/03/2026 | |
| 57 | THETA/USDC | $0.1840 | $124,410 | 19:03:15 10/03/2026 | |
| 58 | THETA/USDT | $0.1846 | $121,461 | 18:56:23 10/03/2026 | |
| 59 | THETA/USDT | $0.1840 | $118,029 | 19:00:12 10/03/2026 | |
| 60 | THETA/USDT | $0.1830 | $102,753 | 18:57:08 10/03/2026 | |
| 61 | THETA/USDC | $0.1854 | $100,270 | 18:54:07 10/03/2026 | |
| 62 | THETA/USDT | $0.1850 | $94,965.81 | 19:00:12 10/03/2026 | |
| 63 | THETA/USDT | $0.1840 | $94,740.83 | 18:57:10 10/03/2026 | |
| 64 | THETA/USDC | $0.1840 | $75,445.46 | 18:56:54 10/03/2026 | |
| 65 | THETA/USDT | $0.1840 | $72,147.35 | 18:57:10 10/03/2026 | |
| 66 | THETA/USDT | $0.1840 | $65,359.43 | 18:54:10 10/03/2026 | |
| 67 | THETA/USDT | $0.1842 | $63,706.82 | 19:00:16 10/03/2026 | |
| 68 | THETA/USDT | $0.1860 | $58,426.44 | 18:57:08 10/03/2026 | |
| 69 | THETA/USDT | $0.1830 | $52,584.91 | 18:57:11 10/03/2026 | |
| 70 | THETA/USDT | $0.1850 | $51,449.16 | 19:00:09 10/03/2026 | |
| 71 | THETA/XRP | $0.1837 | $48,651.71 | 18:57:08 10/03/2026 | |
| 72 | THETA/USDT | $0.1844 | $48,193.11 | 19:03:15 10/03/2026 | |
| 73 | THETA/USDC | $0.1850 | $47,526.94 | 18:57:08 10/03/2026 | |
| 74 | THETA/USDT | $0.1843 | $41,339.47 | 19:00:15 10/03/2026 | |
| 75 | THETA/USD | $0.1846 | $34,135.47 | 18:54:11 10/03/2026 | |
| 76 | THETA/USDC | $0.1841 | $31,259.02 | 18:45:08 10/03/2026 | |
| 77 | THETA/USDT | $0.1850 | $30,868.77 | 19:00:13 10/03/2026 | |
| 78 | THETA/USDT | $0.1842 | $29,737.32 | 18:42:07 10/03/2026 | |
| 79 | THETA/BTC | $0.1843 | $29,391.80 | 18:56:54 10/03/2026 | |
| 80 | THETA/TRY | $0.1837 | $28,528.85 | 18:56:54 10/03/2026 | |
| 81 | THETA/USDT | $0.1841 | $27,106.24 | 18:59:24 10/03/2026 | |
| 82 | THETA/USDT | $0.1841 | $24,505.85 | 19:00:11 10/03/2026 | |
| 83 | THETA/USDT | $0.1841 | $24,503.97 | 19:00:11 10/03/2026 | |
| 84 | THETA/USD | $0.1841 | $24,503.97 | 19:00:10 10/03/2026 | |
| 85 | THETA/USDT | $0.1844 | $23,657.89 | 18:59:53 10/03/2026 | |
| 86 | THETA/USDT | $0.1840 | $21,362.14 | 18:57:09 10/03/2026 | |
| 87 | THETA/USD | $0.1842 | $18,283.14 | 18:54:16 10/03/2026 | |
| 88 | THETA/KRW | $0.1835 | $12,964.25 | 18:59:53 10/03/2026 | |
| 89 | THETA/USD | $0.1844 | $11,490.32 | 19:03:16 10/03/2026 | |
| 90 | THETA/USDT | $0.1842 | $10,194.51 | 18:57:08 10/03/2026 | |
| 91 | THETA/USDT | $0.1840 | $8,909.23 | 18:57:09 10/03/2026 | |
| 92 | THETA/USDC | $0.1840 | $8,298.95 | 19:00:08 10/03/2026 | |
| 93 | THETA/USDT | $0.1840 | $7,943.94 | 18:57:08 10/03/2026 | |
| 94 | THETA/USDT | $0.1843 | $7,566.92 | 19:00:16 10/03/2026 | |
| 95 | THETA/USDT | $0.1839 | $6,843.11 | 18:57:16 10/03/2026 | |
| 96 | THETA/TRY | $0.1837 | $6,632.28 | 18:57:12 10/03/2026 | |
| 97 | THETA/USDT | $0.1842 | $6,147.23 | 18:54:11 10/03/2026 | |
| 98 | THETA/USDT | $0.1845 | $5,594.18 | 19:00:10 10/03/2026 | |
| 99 | THETA/TRY | $0.1839 | $5,571.05 | 19:02:53 10/03/2026 | |
| 100 | THETA/USDC | $0.1839 | $4,655.89 | 18:59:53 10/03/2026 | |
| 101 | THETA/USDT | $0.1840 | $4,273.30 | 19:00:16 10/03/2026 | |
| 102 | THETA/BTC | $0.1832 | $3,632.15 | 18:59:53 10/03/2026 | |
| 103 | THETA/BTC | $0.1838 | $2,610.15 | 18:54:10 10/03/2026 | |
| 104 | THETA/BTC | $0.1850 | $1,976.34 | 18:54:11 10/03/2026 | |
| 105 | THETA/TRY | $0.1837 | $1,816.40 | 19:00:12 10/03/2026 | |
| 106 | THETA/USDT | $0.1840 | $1,784.67 | 18:59:23 10/03/2026 | |
| 107 | THETA/USDT | $0.1843 | $1,302.71 | 19:00:16 10/03/2026 | |
| 108 | THETA/KRW | $0.1769 | $695.46 | 18:54:10 10/03/2026 | |
| 109 | THETA/IDR | $0.1855 | $664.77 | 19:00:17 10/03/2026 | |
| 110 | THETA/USDT | $0.1850 | $662.85 | 19:00:17 10/03/2026 | |
| 111 | THETA/USD | $0.1780 | $480.14 | 18:59:23 10/03/2026 | |
| 112 | THETA/USDT | $0.1841 | $236.99 | 19:00:16 10/03/2026 | |
| 113 | THETA/USDT | $0.1846 | $168.94 | 18:54:10 10/03/2026 | |
| 114 | THETA/INR | $0.1890 | $120.73 | 18:54:10 10/03/2026 | |
| 115 | THETA/IDR | $0.1838 | $115.75 | 19:02:54 10/03/2026 | |
| 116 | THETA/BTC | $0.1844 | $101.14 | 19:00:11 10/03/2026 | |
| 117 | THETA/BTC | $0.1844 | $101.14 | 19:00:10 10/03/2026 | |
| 118 | THETA/INR | $0.1946 | $29.41 | 18:54:11 10/03/2026 | |
| 119 | THETA/USDC | $0.1848 | $25.35 | 19:00:13 10/03/2026 | |
| 120 | THETA/USDT | $0.1845 | $25.27 | 19:00:13 10/03/2026 | |
| 121 | THETA/USD | $0.1849 | $22.21 | 19:00:13 10/03/2026 | |
| 122 | THETA/USDT | $0.1850 | $5.03 | 18:45:11 10/03/2026 | |
| 123 | THETA/USDC | $0.1834 | $2.23 | 18:56:23 10/03/2026 | |
| 124 | THETA/USDC | $0.1974 | $0 | 19:00:11 10/03/2026 | |
| 125 | THETA/USDT | $0.1968 | $0 | 19:00:15 10/03/2026 | |
| 126 | THETA/EUR | $0.1954 | $0 | 18:56:53 10/03/2026 | |
| 127 | THETA/USD | $0.1831 | $0 | 18:56:53 10/03/2026 | |
| 128 | THETA/INR | $0.2721 | $0 | 19:00:07 10/03/2026 | |
| 129 | THETA/USDT | $0.1760 | $0 | 19:03:08 10/03/2026 | |
| 130 | THETA/BRL | $0.1905 | $0 | 18:54:12 10/03/2026 | |
| 131 | THETA/IDR | $0.1859 | $0 | 19:00:09 10/03/2026 | |
| 132 | THETA/USDC | $0.1974 | $0 | 19:00:10 10/03/2026 | |
| 133 | THETA/INR | $0.2134 | $0 | 18:45:11 10/03/2026 | |
| 134 | THETA/USDT | $0.1844 | $0 | 19:00:15 10/03/2026 | |
| 135 | THETA/VNDC | $0.1850 | $0 | 18:54:14 10/03/2026 | |
| 136 | THETA/USD | $0.2123 | $0 | 19:04:20 10/03/2026 | |
| 137 | THETA/USDT | $0.1843 | $0 | 18:57:12 10/03/2026 | |
| 138 | THETA/USDT | $0.1842 | $0 | 19:03:43 10/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,885,023 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.