Tiền ảo: 35,410 Sàn giao dịch: 836 Vốn hóa: $3,867,328,985,714 Khối lượng (24h): $228,809,334,473 Thị phần: BTC: 61.0%, ETH: 11.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #88 19:09:00 24/07/2025
Giá Theta Network (THETA)
$0.8704 -10.06%
0.000007337 BTC 22,901 VND
Thấp: $0.8343 Cao: $0.9741

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.8739 $150,509,471 18:57:17 24/07/2025
2 Echobit Echobit THETA/USDT $0.8735 $48,776,371 18:57:16 24/07/2025
3 Binance Binance THETA/USDT $0.8696 $45,999,417 18:48:16 24/07/2025
4 BYDFi BYDFi THETA/USDT $0.8734 $42,696,232 19:00:17 24/07/2025
5 FameEX FameEX THETA/USDT $0.8730 $28,356,688 18:54:17 24/07/2025
6 Bitrue Bitrue THETA/USDT $0.8730 $26,826,408 18:57:17 24/07/2025
7 Koinbay Koinbay THETA/USDT $2.20 $25,869,155 18:48:16 24/07/2025
8 JuCoin JuCoin THETA/USDT $0.8737 $24,293,556 18:57:16 24/07/2025
9 HTX HTX THETA/USDT $0.8720 $19,878,123 18:59:24 24/07/2025
10 BitradeX BitradeX THETA/USDT $0.8745 $18,672,869 18:57:11 24/07/2025
11 Hotcoin Hotcoin THETA/USDT $0.8736 $15,893,050 18:57:19 24/07/2025
12 Bybit Bybit THETA/USDT $0.8733 $15,002,730 18:54:17 24/07/2025
13 Zedxion Exchange Zedxion Exchange THETA/USDT $0.8711 $14,822,850 18:51:18 24/07/2025
14 CoinW CoinW THETA/USDT $0.8736 $12,480,094 18:57:18 24/07/2025
15 WhiteBIT WhiteBIT THETA/USDT $0.8714 $11,959,629 18:45:15 24/07/2025
16 LBank LBank THETA/USDT $0.8737 $11,595,612 18:57:18 24/07/2025
17 Binance Binance THETA/USDT $0.8735 $10,798,433 18:56:42 24/07/2025
18 MEXC MEXC THETA/USDT $0.8728 $10,568,201 18:54:17 24/07/2025
19 DigiFinex DigiFinex THETA/USDT $0.8739 $10,400,355 18:57:11 24/07/2025
20 XXKK XXKK THETA/USDT $0.8714 $10,268,809 19:00:12 24/07/2025
21 OKX OKX THETA/USDT $0.8711 $8,526,240 18:55:44 24/07/2025
22 Bitget Bitget THETA/USDT $0.8743 $6,932,870 18:54:16 24/07/2025
23 Yex Yex THETA/USDT $0.8714 $6,809,003 19:00:21 24/07/2025
24 Websea Websea THETA/USDT $0.8716 $6,743,324 19:00:19 24/07/2025
25 Coinlocally Coinlocally THETA/USDT $0.8718 $5,954,747 19:00:27 24/07/2025
26 Darkex Exchange Darkex Exchange THETA/USDT $0.8714 $5,794,445 19:00:26 24/07/2025
27 JuCoin JuCoin THETA/USDT $0.8755 $5,656,778 18:57:10 24/07/2025
28 Millionero Millionero THETA/USDT $0.8717 $5,622,397 19:00:15 24/07/2025
29 Upbit Upbit THETA/KRW $0.8675 $5,124,907 18:56:23 24/07/2025
30 Ourbit Ourbit THETA/USDT $0.8740 $4,833,610 18:57:17 24/07/2025
31 BITmarkets BITmarkets THETA/USDT $0.8738 $4,695,504 18:57:16 24/07/2025
32 BTSE BTSE THETA/USDT $0.8722 $4,684,376 18:54:15 24/07/2025
33 B2Z Exchange B2Z Exchange THETA/USD $0.8739 $4,542,275 19:03:17 24/07/2025
34 Zoomex Zoomex THETA/USDT $0.8739 $4,504,982 18:57:17 24/07/2025
35 Gate Gate THETA/USDT $0.8720 $4,496,696 18:59:24 24/07/2025
36 Toobit Toobit THETA/USDT $0.8735 $4,234,561 18:57:15 24/07/2025
37 BlockFin BlockFin THETA/USDT $0.8708 $4,164,753 19:00:16 24/07/2025
38 KuCoin KuCoin THETA/USDT $0.8723 $4,102,206 18:54:18 24/07/2025
39 Binance Binance THETA/USD $0.8710 $3,750,160 18:54:51 24/07/2025
40 Gate Gate THETA/USDT $0.8685 $3,607,598 18:48:19 24/07/2025
41 Millionero Millionero THETA/USDT $0.8737 $3,417,420 19:00:09 24/07/2025
42 KCEX KCEX THETA/USDT $0.8735 $3,241,819 18:57:16 24/07/2025
43 Ourbit Ourbit THETA/USDT $0.8728 $2,787,967 18:57:09 24/07/2025
44 BitonEx BitonEx THETA/USDT $0.9170 $2,739,588 15:36:17 22/07/2025
45 CoinW CoinW THETA/USDT $0.8735 $2,197,478 18:54:08 24/07/2025
46 LBank LBank THETA/USDT $0.8735 $2,133,019 18:57:12 24/07/2025
47 PayBito PayBito THETA/ETH $0.8720 $2,097,282 19:00:07 24/07/2025
48 Pionex Pionex THETA/USDT $0.8736 $1,980,870 18:57:17 24/07/2025
49 Phemex Phemex THETA/USDT $0.8733 $1,804,324 18:57:16 24/07/2025
50 Bybit Bybit THETA/USDT $0.8727 $1,722,270 18:54:12 24/07/2025
51 VOOX Exchange VOOX Exchange THETA/USDT $0.8718 $1,633,892 19:00:18 24/07/2025
52 OKX OKX THETA/USDT $0.8724 $1,627,627 18:56:23 24/07/2025
53 KuCoin KuCoin THETA/USDT $0.8734 $1,400,430 18:59:23 24/07/2025
54 PayBito PayBito THETA/USD $0.8570 $1,242,154 19:00:07 24/07/2025
55 WhiteBIT WhiteBIT THETA/USDT $0.8749 $1,210,630 18:45:07 24/07/2025
56 Bitcastle Bitcastle THETA/USDT $0.8718 $1,208,454 19:00:18 24/07/2025
57 PayBito PayBito THETA/USDT $0.8594 $1,189,955 19:00:07 24/07/2025
58 XT.COM XT.COM THETA/USDT $0.8745 $1,077,631 18:57:07 24/07/2025
59 BloFin BloFin THETA/USDT $0.8732 $1,018,387 18:57:17 24/07/2025
60 Binance Binance THETA/USDC $0.8741 $966,644 18:56:42 24/07/2025
61 BitMart BitMart THETA/USDT $0.8727 $941,057 18:57:08 24/07/2025
62 BitKan BitKan THETA/USDT $0.8714 $931,855 19:00:10 24/07/2025
63 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.8733 $890,345 19:00:16 24/07/2025
64 Hotcoin Hotcoin THETA/USDT $0.8738 $885,867 18:59:39 24/07/2025
65 PayBito PayBito THETA/SGD $0.9293 $838,575 19:00:07 24/07/2025
66 BYDFi BYDFi THETA/USDT $0.8714 $826,060 19:00:07 24/07/2025
67 HitBTC HitBTC THETA/USDT $0.8732 $756,482 18:57:11 24/07/2025
68 FMFW.io FMFW.io THETA/USD $0.8732 $756,481 18:57:11 24/07/2025
69 Gleec BTC Gleec BTC THETA/USDT $0.8731 $756,380 19:00:12 24/07/2025
70 Bithumb Bithumb THETA/KRW $0.8671 $707,751 18:59:54 24/07/2025
71 HTX HTX THETA/USDT $0.8733 $603,400 18:54:16 24/07/2025
72 CoinCatch CoinCatch THETA/USDT $0.8734 $480,268 18:57:15 24/07/2025
73 Binance Binance THETA/BTC $0.8718 $434,123 18:56:42 24/07/2025
74 Bitrue Bitrue THETA/USDT $0.8697 $406,372 18:57:11 24/07/2025
75 Dex-Trade Dex-Trade THETA/USDT $0.8745 $401,513 18:57:11 24/07/2025
76 CoinEx CoinEx THETA/USDT $0.8738 $362,258 18:59:23 24/07/2025
77 BingX BingX THETA/USDT $0.8727 $334,975 18:54:09 24/07/2025
78 PointPay PointPay THETA/USDT $0.8745 $324,069 18:57:09 24/07/2025
79 Pionex Pionex THETA/USDT $0.8741 $321,300 18:57:07 24/07/2025
80 SpireX SpireX THETA/USDT $0.8734 $278,511 18:57:13 24/07/2025
81 Bitrue Bitrue THETA/XRP $0.8768 $273,102 18:57:11 24/07/2025
82 Bitrue Bitrue THETA/USDC $0.8752 $270,125 18:57:11 24/07/2025
83 Hibt Hibt THETA/USDT $0.8695 $269,999 18:48:07 24/07/2025
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.8658 $261,634 18:24:19 24/07/2025
85 LeveX LeveX THETA/USDT $0.8715 $244,195 19:00:15 24/07/2025
86 Phemex Phemex THETA/USDT $0.8755 $216,472 18:57:12 24/07/2025
87 BitDelta BitDelta THETA/USDT $0.8725 $215,018 18:54:12 24/07/2025
88 WhiteBIT WhiteBIT THETA/USDC $0.8686 $196,595 18:45:07 24/07/2025
89 PayBito PayBito THETA/AED $0.9404 $169,762 19:00:07 24/07/2025
90 ZKE ZKE THETA/USDT $0.8704 $166,115 19:00:16 24/07/2025
91 Tokenize Xchange Tokenize Xchange THETA/USD $0.8622 $139,697 19:00:14 24/07/2025
92 PayBito PayBito THETA/EUR $1.02 $108,265 19:00:07 24/07/2025
93 Bit2Me Bit2Me THETA/USDC $0.8742 $106,407 18:57:07 24/07/2025
94 Binance Binance THETA/TRY $0.8682 $104,633 18:56:42 24/07/2025
95 Coincall Coincall THETA/USD $0.8706 $97,055.36 18:51:16 24/07/2025
96 WOO X WOO X THETA/USDT $0.8747 $86,937.84 18:57:15 24/07/2025
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.8706 $86,435.01 18:45:10 24/07/2025
98 PrimeXBT PrimeXBT THETA/USDT $0.8742 $79,717.41 19:03:16 24/07/2025
99 OKX OKX THETA/USD $0.8526 $78,688.14 18:56:23 24/07/2025
100 BIT BIT THETA/USDT $0.8720 $74,441.79 19:00:46 24/07/2025
101 Bitvavo Bitvavo THETA/EUR $0.8886 $73,603.65 18:57:11 24/07/2025
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.8713 $54,224.38 18:45:10 24/07/2025
103 LocalTrade LocalTrade THETA/USDT $0.8734 $53,785.64 18:57:07 24/07/2025
104 XBO.com XBO.com THETA/USDT $0.8740 $40,604.47 18:57:11 24/07/2025
105 Paribu Paribu THETA/TRY $0.8741 $37,129.33 18:56:23 24/07/2025
106 Indodax Indodax THETA/IDR $0.8831 $34,238.47 18:59:53 24/07/2025
107 ChangeNOW ChangeNOW THETA/BTC $0.9014 $30,213.07 19:00:08 24/07/2025
108 Bitexen Bitexen THETA/TRY $0.8663 $26,821.45 19:00:13 24/07/2025
109 Binance TR Binance TR THETA/TRY $0.8679 $26,237.75 18:57:10 24/07/2025
110 Tokocrypto Tokocrypto THETA/USDT $0.8747 $26,173.09 18:57:08 24/07/2025
111 Dex-Trade Dex-Trade THETA/BTC $0.8730 $18,578.39 18:57:11 24/07/2025
112 Flipster Flipster THETA/USDT $0.8713 $16,163.64 19:00:15 24/07/2025
113 Binance.US Binance.US THETA/USDT $0.8725 $15,859.94 18:59:53 24/07/2025
114 dYdX v4 dYdX v4 THETA/USD $0.8680 $12,712.33 19:04:26 24/07/2025
115 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.8715 $12,131.00 19:00:18 24/07/2025
116 CoinEx CoinEx THETA/BTC $0.8699 $10,802.77 18:59:53 24/07/2025
117 CoinEx CoinEx THETA/USDC $0.8714 $9,296.07 18:59:53 24/07/2025
118 Binance.US Binance.US THETA/USD $0.8670 $7,969.41 18:59:53 24/07/2025
119 TRIV TRIV THETA/IDR $0.8729 $7,919.07 19:00:12 24/07/2025
120 TRIV TRIV THETA/USDT $0.8714 $7,918.83 19:00:12 24/07/2025
121 ONUS Pro ONUS Pro THETA/VNDC $0.8723 $7,878.78 18:57:18 24/07/2025
122 LocalTrade LocalTrade THETA/BTC $0.8716 $7,274.33 18:57:07 24/07/2025
123 Korbit Korbit THETA/KRW $0.8642 $5,464.91 18:57:08 24/07/2025
124 HitBTC HitBTC THETA/USDT $0.9115 $4,460.35 18:57:16 24/07/2025
125 CoinDCX CoinDCX THETA/INR $0.8678 $4,333.17 18:57:14 24/07/2025
126 WEEX WEEX THETA/USDT $0.8735 $3,540.14 18:57:15 24/07/2025
127 HitBTC HitBTC THETA/BTC $0.8727 $2,887.59 18:57:11 24/07/2025
128 FMFW.io FMFW.io THETA/BTC $0.8721 $2,886.89 18:57:11 24/07/2025
129 CoinDCX CoinDCX THETA/USDT $0.8726 $1,957.57 18:57:14 24/07/2025
130 ZebPay ZebPay THETA/INR $0.9103 $1,873.05 19:00:14 24/07/2025
131 Bitlo Bitlo THETA/TRY $0.8729 $1,285.62 19:00:07 24/07/2025
132 Binance TH Binance TH THETA/USDT $0.8738 $1,261.00 18:57:11 24/07/2025
133 CEX.IO CEX.IO THETA/USDT $0.8737 $324.01 18:57:11 24/07/2025
134 NovaDAX NovaDAX THETA/BRL $0.8962 $59.19 19:00:13 24/07/2025
135 digitalexchange.id digitalexchange.id THETA/IDR $0.8568 $37.47 19:00:13 24/07/2025
136 CEX.IO CEX.IO THETA/USD $0.8770 $20.17 18:57:11 24/07/2025
137 HitBTC HitBTC THETA/USDC $0.8532 $2.40 18:57:11 24/07/2025
138 FMFW.io FMFW.io THETA/USDC $0.8530 $2.40 18:57:11 24/07/2025
139 Bitbns Bitbns THETA/INR $1.02 $0 18:57:11 24/07/2025
140 Bitrue Bitrue THETA/SOL $7.10 $0 18:57:11 24/07/2025
141 Giottus Giottus THETA/INR $0.9720 $0 18:54:10 24/07/2025
142 Giottus Giottus THETA/USDT $0.8704 $0 18:54:10 24/07/2025

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 24/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,509,471 với tỷ giá $0.8739.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.3 trên 917 đánh giá