Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,553,501,875,408 Khối lượng (24h): $134,285,183,228 Thị phần: BTC: 59.5%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #131 23:29:00 21/04/2026
Giá Theta Network (THETA)
$0.2185 0.79%
0.000002878 BTC 5,800 VND
Thấp: $0.2125 Cao: $0.2313

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2193 $110,472,644 23:00:16 21/04/2026
2 BTCC BTCC THETA/USDT $0.2199 $49,984,106 22:57:16 21/04/2026
3 Echobit Echobit THETA/USDT $0.2201 $27,182,398 22:57:16 21/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,858,058 22:57:15 21/04/2026
5 LBank LBank THETA/USDT $0.2202 $12,186,415 22:57:17 21/04/2026
6 Binance Binance THETA/USDT $0.2193 $9,934,569 22:54:16 21/04/2026
7 KuCoin KuCoin THETA/USDT $0.2202 $9,292,419 22:56:23 21/04/2026
8 idax exchange idax exchange THETA/USDT $0.2192 $6,268,831 23:00:17 21/04/2026
9 WHXEX WHXEX THETA/USDT $0.2192 $6,268,753 23:00:16 21/04/2026
10 Bybit Bybit THETA/USDT $0.2194 $5,707,745 22:54:16 21/04/2026
11 FameEX FameEX THETA/USDT $0.2201 $5,641,205 22:57:17 21/04/2026
12 NovaEx NovaEx THETA/USDT $0.2192 $5,007,660 23:00:16 21/04/2026
13 HTX HTX THETA/USDT $0.2196 $4,019,749 22:59:54 21/04/2026
14 Binance Binance THETA/USDT $0.2190 $3,206,111 22:56:54 21/04/2026
15 XXKK XXKK THETA/USDT $0.2200 $2,715,837 22:57:10 21/04/2026
16 YEX YEX THETA/USDT $0.2192 $2,446,521 23:00:16 21/04/2026
17 Millionero Millionero THETA/USDT $0.2193 $2,313,745 22:54:15 21/04/2026
18 Coinlocally Coinlocally THETA/USDT $0.2203 $2,264,411 22:57:16 21/04/2026
19 DigiFinex DigiFinex THETA/USDT $0.2198 $2,149,121 22:57:07 21/04/2026
20 Ourbit Ourbit THETA/USDT $0.2202 $2,105,575 22:57:16 21/04/2026
21 BTSE BTSE THETA/USDT $0.2203 $1,958,675 22:57:15 21/04/2026
22 B2Z Exchange B2Z Exchange THETA/USD $0.2193 $1,875,749 23:00:15 21/04/2026
23 BITmarkets BITmarkets THETA/USDT $0.2191 $1,874,308 23:00:15 21/04/2026
24 KuCoin KuCoin THETA/USDT $0.2193 $1,869,061 22:54:18 21/04/2026
25 CoinW CoinW THETA/USDT $0.2197 $1,855,741 22:57:17 21/04/2026
26 Zoomex Zoomex THETA/USDT $0.2203 $1,711,358 22:57:16 21/04/2026
27 Websea Websea THETA/USDT $0.2196 $1,633,356 22:57:17 21/04/2026
28 CoinW CoinW THETA/USDT $0.2191 $1,588,578 22:54:09 21/04/2026
29 BlockFin BlockFin THETA/USDT $0.2196 $1,444,685 23:00:19 21/04/2026
30 Ju.com Ju.com THETA/USDT $0.2200 $1,397,321 23:00:16 21/04/2026
31 Phemex Phemex THETA/USDT $0.2203 $1,371,032 22:57:10 21/04/2026
32 Toobit Toobit THETA/USDT $0.2202 $1,189,713 22:57:17 21/04/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.2205 $1,139,659 22:57:10 21/04/2026
34 MEXC MEXC THETA/USDT $0.2201 $1,082,859 22:57:15 21/04/2026
35 Upbit Upbit THETA/KRW $0.2191 $1,069,250 22:56:53 21/04/2026
36 Hotcoin Hotcoin THETA/USDT $0.2201 $952,957 22:57:18 21/04/2026
37 BitMart BitMart THETA/USDT $0.2204 $942,187 22:57:08 21/04/2026
38 BYDFi BYDFi THETA/USDT $0.2192 $912,808 23:00:15 21/04/2026
39 Millionero Millionero THETA/USDT $0.2201 $851,535 22:57:11 21/04/2026
40 WhiteBIT WhiteBIT THETA/USDT $0.2186 $845,489 22:57:15 21/04/2026
41 Pionex Pionex THETA/USDT $0.2202 $677,490 22:57:10 21/04/2026
42 LBank LBank THETA/USDT $0.2199 $647,487 22:57:08 21/04/2026
43 Hibt Hibt THETA/USDT $0.2190 $641,891 22:54:08 21/04/2026
44 BitGW Exchange BitGW Exchange THETA/USDT $0.2195 $640,463 22:54:08 21/04/2026
45 Bitget Bitget THETA/USDT $0.2192 $630,553 22:54:15 21/04/2026
46 Gems Trade Gems Trade THETA/USDT $0.2201 $629,173 22:57:10 21/04/2026
47 OKX OKX THETA/USDT $0.2195 $628,715 22:56:24 21/04/2026
48 Cofinex Cofinex THETA/USDT $0.2197 $628,509 23:00:15 21/04/2026
49 Picol Picol THETA/USDT $0.2194 $598,870 23:00:07 21/04/2026
50 Bybit Bybit THETA/USDT $0.2196 $561,827 22:54:08 21/04/2026
51 Phemex Phemex THETA/USDT $0.2200 $561,608 22:57:16 21/04/2026
52 Binance Binance THETA/TRY $0.2188 $502,530 22:56:54 21/04/2026
53 EasiCoin EasiCoin THETA/USDT $0.2192 $496,090 23:00:16 21/04/2026
54 VOOX Exchange VOOX Exchange THETA/USDT $0.2202 $472,785 22:57:18 21/04/2026
55 Bitrue Bitrue THETA/USDT $0.2202 $392,772 22:57:17 21/04/2026
56 Bitcastle Bitcastle THETA/USDT $0.2194 $375,977 23:00:18 21/04/2026
57 Gleec BTC Gleec BTC THETA/USDT $0.2199 $356,397 23:00:09 21/04/2026
58 FMFW.io FMFW.io THETA/USD $0.2194 $356,366 22:54:11 21/04/2026
59 HitBTC HitBTC THETA/USDT $0.2200 $356,363 22:57:07 21/04/2026
60 BitKan BitKan THETA/USDT $0.2200 $332,772 23:00:10 21/04/2026
61 Ourbit Ourbit THETA/USDT $0.2204 $326,802 22:54:12 21/04/2026
62 CoinUp.io CoinUp.io THETA/USDT $0.2196 $326,172 22:57:07 21/04/2026
63 XT.COM XT.COM THETA/USDT $0.2200 $301,078 22:57:09 21/04/2026
64 ASTX ASTX THETA/USDT $0.2190 $300,104 23:00:08 21/04/2026
65 Gate Gate THETA/USDT $0.2193 $262,507 22:54:19 21/04/2026
66 BYDFi BYDFi THETA/USDT $0.2200 $248,588 22:54:07 21/04/2026
67 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,695 23:00:15 21/04/2026
68 Hotcoin Hotcoin THETA/USDT $0.2200 $216,486 22:45:07 21/04/2026
69 Binance Binance THETA/USDC $0.2189 $211,104 22:56:54 21/04/2026
70 BingX BingX THETA/USDT $0.2190 $206,358 22:54:08 21/04/2026
71 Bithumb Bithumb THETA/KRW $0.2205 $203,706 22:59:54 21/04/2026
72 Deepcoin Deepcoin THETA/USDT $0.2205 $180,276 22:57:15 21/04/2026
73 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
74 Bitrue Bitrue THETA/USDT $0.2200 $152,415 22:57:10 21/04/2026
75 WHXEX WHXEX THETA/USDT $0.2190 $145,265 23:00:08 21/04/2026
76 Koinbay Koinbay THETA/USDT $0.2200 $143,855 22:57:08 21/04/2026
77 Binance TR Binance TR THETA/TRY $0.2201 $131,654 22:57:09 21/04/2026
78 BloFin BloFin THETA/USDT $0.2201 $121,389 22:57:17 21/04/2026
79 Bitrue Bitrue THETA/XRP $0.2219 $115,012 22:57:10 21/04/2026
80 Bitrue Bitrue THETA/USDC $0.2219 $111,672 22:57:10 21/04/2026
81 WhiteBIT WhiteBIT THETA/USDC $0.2186 $106,204 22:57:10 21/04/2026
82 Gate Gate THETA/USDT $0.2200 $99,692.82 22:56:54 21/04/2026
83 CoinTR CoinTR THETA/TRY $0.2199 $99,114.00 23:00:10 21/04/2026
84 ASTX ASTX THETA/USDT $0.2193 $95,588.67 23:00:16 21/04/2026
85 CoinTR CoinTR THETA/USDT $0.2200 $95,343.74 23:00:10 21/04/2026
86 ZKE ZKE THETA/USDT $0.2190 $87,159.20 23:00:09 21/04/2026
87 Pionex Pionex THETA/USDT $0.2201 $81,619.11 22:57:16 21/04/2026
88 Paribu Paribu THETA/TRY $0.2179 $70,818.59 22:59:53 21/04/2026
89 PointPay PointPay THETA/USDT $0.2196 $67,299.35 22:54:07 21/04/2026
90 LeveX LeveX THETA/USDT $0.2193 $65,924.34 23:00:16 21/04/2026
91 Binance Binance THETA/BTC $0.2197 $43,309.92 22:56:42 21/04/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.2195 $37,124.41 23:00:16 21/04/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2189 $31,237.42 22:54:17 21/04/2026
94 Bit2Me Bit2Me THETA/USDC $0.2199 $23,215.92 22:57:08 21/04/2026
95 Coincall Coincall THETA/USD $0.2193 $21,823.73 23:00:16 21/04/2026
96 CEX.IO CEX.IO THETA/USDT $0.2197 $18,823.30 22:54:10 21/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2225 $17,437.99 22:54:11 21/04/2026
98 BitTap BitTap THETA/USDT $0.2194 $14,654.44 23:00:20 21/04/2026
99 CoinEx CoinEx THETA/USDT $0.2193 $11,613.63 22:59:23 21/04/2026
100 Tebbit Tebbit THETA/USDT $0.2193 $10,718.14 23:00:16 21/04/2026
101 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2224 $7,163.28 22:54:11 21/04/2026
102 XBO.com XBO.com THETA/USDT $0.2195 $6,509.13 23:00:07 21/04/2026
103 ChangeNOW ChangeNOW THETA/BTC $0.2265 $3,677.19 23:00:10 21/04/2026
104 CoinDCX CoinDCX THETA/INR $0.2265 $3,284.28 22:57:07 21/04/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
106 TRIV TRIV THETA/IDR $0.2194 $3,045.96 23:00:10 21/04/2026
107 TRIV TRIV THETA/USDT $0.2190 $3,045.34 23:00:10 21/04/2026
108 Binance.US Binance.US THETA/USDT $0.2170 $2,151.23 22:59:53 21/04/2026
109 WEEX WEEX THETA/USDT $0.2190 $1,859.44 22:57:10 21/04/2026
110 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2190 $1,827.23 23:00:16 21/04/2026
111 CoinDCX CoinDCX THETA/USDT $0.2202 $1,509.95 22:57:07 21/04/2026
112 Binance.US Binance.US THETA/USD $0.2220 $1,254.36 22:59:53 21/04/2026
113 Indodax Indodax THETA/IDR $0.2176 $842.68 22:59:53 21/04/2026
114 Bitlo Bitlo THETA/TRY $0.2188 $762.20 22:54:08 21/04/2026
115 OKX OKX THETA/USD $0.2193 $680.26 22:56:53 21/04/2026
116 Tokocrypto Tokocrypto THETA/USDT $0.2200 $608.05 22:57:10 21/04/2026
117 Flipster Flipster THETA/USDT $0.2192 $552.53 23:00:15 21/04/2026
118 HitBTC HitBTC THETA/BTC $0.2203 $154.25 22:57:07 21/04/2026
119 FMFW.io FMFW.io THETA/BTC $0.2202 $153.82 22:54:11 21/04/2026
120 OKX OKX THETA/EUR $0.2191 $56.45 22:56:53 21/04/2026
121 CEX.IO CEX.IO THETA/USD $0.2203 $29.12 22:54:10 21/04/2026
122 ZebPay ZebPay THETA/INR $0.2319 $23.25 22:54:08 21/04/2026
123 CEX.IO CEX.IO THETA/USDC $0.2201 $19.99 22:54:10 21/04/2026
124 ADEN ADEN THETA/USDT $0.2195 $19.89 23:03:46 21/04/2026
125 Giottus Giottus THETA/INR $0.2289 $10.61 22:51:10 21/04/2026
126 Giottus Giottus THETA/USDT $0.2190 $10.14 22:51:10 21/04/2026
127 OKX OKX THETA/USDC $0.2176 $4.41 22:56:24 21/04/2026
128 WazirX WazirX THETA/USDT $0.2178 $4.29 23:00:08 21/04/2026
129 HitBTC HitBTC THETA/USDC $0.2652 $0 22:57:07 21/04/2026
130 HitBTC HitBTC THETA/USDT $0.2439 $0 23:00:18 21/04/2026
131 Korbit Korbit THETA/KRW $0.2157 $0 22:57:18 21/04/2026
132 Bitbns Bitbns THETA/INR $0.2728 $0 22:57:07 21/04/2026
133 NovaDAX NovaDAX THETA/BRL $0.2121 $0 23:00:10 21/04/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.2181 $0 23:00:13 21/04/2026
135 FMFW.io FMFW.io THETA/USDC $0.2652 $0 22:54:11 21/04/2026
136 WOO X WOO X THETA/USDT $0.2193 $0 22:54:15 21/04/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 23:01:19 21/04/2026
138 Binance TH Binance TH THETA/USDT $0.2200 $0 22:57:10 21/04/2026
139 Bybit EU Bybit EU THETA/USDC $0.2207 $0 23:00:07 21/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,472,644 với tỷ giá $0.2193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá