Theta Network THETA
Xếp hạng #138
15:43:00 06/05/2026
Giá Theta Network (THETA)
$0.2188 2.66%
0.000002678 BTC
5,811 VND
Thấp: $0.2114
Cao: $0.2188
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2162 | $81,767,316 | 14:57:16 06/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2166 | $51,646,101 | 15:00:16 06/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2159 | $26,886,785 | 14:57:16 06/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,849,648 | 15:00:15 06/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2158 | $11,753,130 | 14:57:16 06/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2168 | $8,011,592 | 15:00:16 06/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2169 | $5,063,420 | 14:56:54 06/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.2160 | $4,531,014 | 14:54:16 06/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2165 | $3,892,564 | 15:00:17 06/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2165 | $3,892,494 | 15:00:16 06/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.2166 | $3,050,451 | 14:59:54 06/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2157 | $2,950,684 | 14:57:15 06/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2158 | $2,610,644 | 14:57:17 06/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2167 | $2,212,916 | 15:00:15 06/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2162 | $2,125,451 | 14:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2169 | $2,051,257 | 15:00:15 06/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2167 | $2,050,173 | 15:00:15 06/05/2026 |
| 18 | KuCoin |
THETA/USDT | $0.2161 | $1,977,730 | 14:57:19 06/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.2161 | $1,581,499 | 14:54:08 06/05/2026 |
| 20 |  YEX |
THETA/USDT | $0.2158 | $1,167,744 | 14:57:16 06/05/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.2160 | $1,137,126 | 15:00:08 06/05/2026 |
| 22 |  CoinW |
THETA/USDT | $0.2159 | $1,117,641 | 14:57:16 06/05/2026 |
| 23 |  Coinlocally |
THETA/USDT | $0.2166 | $1,114,855 | 15:00:17 06/05/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.2158 | $1,092,785 | 14:57:18 06/05/2026 |
| 25 |  Phemex |
THETA/USDT | $0.2172 | $1,033,693 | 14:57:09 06/05/2026 |
| 26 |  Bybit |
THETA/USDT | $0.2160 | $950,212 | 14:54:16 06/05/2026 |
| 27 |  BitMart |
THETA/USDT | $0.2162 | $926,782 | 14:57:08 06/05/2026 |
| 28 | Binance |
THETA/USDT | $0.2170 | $883,334 | 14:56:54 06/05/2026 |
| 29 |  XXKK |
THETA/USDT | $0.2169 | $841,543 | 14:57:10 06/05/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.2157 | $824,213 | 14:57:07 06/05/2026 |
| 31 | Millionero |
THETA/USDT | $0.2168 | $815,564 | 15:00:08 06/05/2026 |
| 32 |  Websea |
THETA/USDT | $0.2159 | $810,677 | 14:57:17 06/05/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2165 | $704,418 | 15:00:15 06/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2157 | $631,587 | 14:57:16 06/05/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.2165 | $481,952 | 15:00:17 06/05/2026 |
| 36 |  Bitget |
THETA/USDT | $0.2160 | $470,621 | 14:54:15 06/05/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.2161 | $459,771 | 14:54:07 06/05/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2168 | $415,353 | 15:00:19 06/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2156 | $407,945 | 15:00:16 06/05/2026 |
| 40 | CoinW |
THETA/USDT | $0.2160 | $380,588 | 14:57:10 06/05/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.2159 | $370,197 | 14:57:16 06/05/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.2166 | $296,699 | 15:00:15 06/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2158 | $285,137 | 14:57:15 06/05/2026 |
| 44 |  Deepcoin |
THETA/USDT | $0.2161 | $275,040 | 14:57:15 06/05/2026 |
| 45 |  Upbit |
THETA/KRW | $0.2190 | $267,842 | 14:56:53 06/05/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,615 | 15:00:17 06/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2166 | $229,927 | 15:00:17 06/05/2026 |
| 48 | Phemex |
THETA/USDT | $0.2158 | $218,466 | 14:57:16 06/05/2026 |
| 49 | Hotcoin |
THETA/USDT | $0.2169 | $218,360 | 14:57:07 06/05/2026 |
| 50 | LBank |
THETA/USDT | $0.2161 | $204,799 | 14:57:08 06/05/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.2168 | $197,220 | 15:00:11 06/05/2026 |
| 52 |  OKX |
THETA/USDT | $0.2161 | $192,822 | 14:56:23 06/05/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.2160 | $192,240 | 14:51:12 06/05/2026 |
| 54 |  Pionex |
THETA/USDT | $0.2164 | $191,922 | 14:57:08 06/05/2026 |
| 55 |  Gate |
THETA/USDT | $0.2156 | $178,799 | 14:54:19 06/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.2169 | $177,466 | 14:57:08 06/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.2165 | $174,472 | 15:00:10 06/05/2026 |
| 58 |  Paribu |
THETA/TRY | $0.2151 | $172,077 | 15:01:53 06/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2160 | $139,261 | 15:00:12 06/05/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.2169 | $126,165 | 15:00:07 06/05/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2169 | $126,149 | 15:00:08 06/05/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2169 | $126,129 | 15:00:13 06/05/2026 |
| 63 |  CoinTR |
THETA/USDT | $0.2159 | $115,914 | 14:57:07 06/05/2026 |
| 64 | Bybit |
THETA/USDT | $0.2161 | $101,239 | 14:54:11 06/05/2026 |
| 65 | Binance |
THETA/USDC | $0.2160 | $100,901 | 14:56:54 06/05/2026 |
| 66 | CoinTR |
THETA/TRY | $0.2164 | $97,941.70 | 14:57:07 06/05/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.2157 | $95,816.45 | 14:54:11 06/05/2026 |
| 68 |  ASTX |
THETA/USDT | $0.2170 | $91,994.81 | 15:00:12 06/05/2026 |
| 69 |  BloFin |
THETA/USDT | $0.2158 | $82,584.12 | 14:54:16 06/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.2159 | $82,385.64 | 14:57:09 06/05/2026 |
| 71 |  BingX |
THETA/USDT | $0.2169 | $75,362.04 | 14:57:10 06/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.2160 | $69,181.43 | 14:54:08 06/05/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.2155 | $65,502.32 | 14:57:07 06/05/2026 |
| 74 | Koinbay |
THETA/USDT | $0.2149 | $61,236.14 | 14:57:07 06/05/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2170 | $60,446.02 | 15:00:12 06/05/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2179 | $56,659.71 | 14:57:10 06/05/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.2162 | $49,139.13 | 14:57:16 06/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2188 | $48,369.95 | 14:57:10 06/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2179 | $46,223.77 | 14:57:10 06/05/2026 |
| 80 | Binance |
THETA/TRY | $0.2160 | $44,268.22 | 14:56:54 06/05/2026 |
| 81 | Gate |
THETA/USDT | $0.2162 | $42,702.65 | 14:56:54 06/05/2026 |
| 82 | Crypto.com Exchange |
THETA/USD | $0.2184 | $39,215.34 | 14:57:07 06/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.2165 | $38,746.34 | 15:00:15 06/05/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2169 | $36,264.96 | 15:00:13 06/05/2026 |
| 85 | Pionex |
THETA/USDT | $0.2158 | $19,622.49 | 14:57:16 06/05/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.2164 | $18,799.78 | 15:00:16 06/05/2026 |
| 87 | ASTX |
THETA/USDT | $0.2165 | $17,163.37 | 15:00:15 06/05/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2160 | $13,126.88 | 14:57:11 06/05/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2159 | $12,023.49 | 14:57:07 06/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2163 | $11,415.47 | 14:59:23 06/05/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.2160 | $11,100.04 | 15:00:10 06/05/2026 |
| 92 |  BitTap |
THETA/USDT | $0.2166 | $10,920.08 | 15:00:17 06/05/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.2192 | $10,751.94 | 14:59:53 06/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.2168 | $9,924.99 | 15:03:16 06/05/2026 |
| 95 |  Coinbase International Exchange |
THETA/USDC | $0.2187 | $9,912.76 | 15:00:15 06/05/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.2166 | $8,991.36 | 15:00:15 06/05/2026 |
| 97 |  CEX.IO |
THETA/USDT | $0.2170 | $8,723.23 | 15:00:07 06/05/2026 |
| 98 | Binance |
THETA/BTC | $0.2155 | $7,974.56 | 14:56:42 06/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2166 | $6,599.93 | 15:00:08 06/05/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.2163 | $6,305.12 | 14:57:07 06/05/2026 |
| 101 |  Aster |
THETA/USDT | $0.2159 | $4,164.23 | 14:54:15 06/05/2026 |
| 102 | HitBTC |
THETA/BTC | $0.2159 | $3,292.93 | 15:00:08 06/05/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.2159 | $3,292.40 | 15:00:13 06/05/2026 |
| 104 |  Binance.US |
THETA/USDT | $0.2160 | $3,270.97 | 14:59:23 06/05/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.2159 | $1,207.21 | 14:54:10 06/05/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2169 | $1,117.43 | 14:57:11 06/05/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.2169 | $1,082.82 | 14:57:10 06/05/2026 |
| 108 | OKX |
THETA/EUR | $0.2161 | $1,001.45 | 14:56:53 06/05/2026 |
| 109 |  TRIV |
THETA/IDR | $0.2177 | $787.22 | 15:00:12 06/05/2026 |
| 110 | TRIV |
THETA/USDT | $0.2169 | $784.26 | 15:00:12 06/05/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2168 | $634.29 | 14:54:10 06/05/2026 |
| 112 |  Flipster |
THETA/USDT | $0.2156 | $394.78 | 14:57:15 06/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2164 | $341.44 | 14:54:07 06/05/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.2169 | $227.64 | 14:57:11 06/05/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2236 | $109.15 | 15:02:54 06/05/2026 |
| 116 | OKX |
THETA/USD | $0.2159 | $40.97 | 14:56:53 06/05/2026 |
| 117 | CEX.IO |
THETA/USDC | $0.2171 | $31.61 | 15:00:07 06/05/2026 |
| 118 | CEX.IO |
THETA/USD | $0.2175 | $24.05 | 15:00:07 06/05/2026 |
| 119 |  WazirX |
THETA/USDT | $0.2155 | $20.04 | 15:00:10 06/05/2026 |
| 120 |  Giottus |
THETA/USDT | $0.2160 | $18.42 | 14:48:12 06/05/2026 |
| 121 | Giottus |
THETA/INR | $0.2105 | $17.95 | 14:48:12 06/05/2026 |
| 122 | Binance.US |
THETA/USD | $0.2150 | $11.55 | 14:59:23 06/05/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2261 | $6.44 | 15:00:11 06/05/2026 |
| 124 | OKX |
THETA/USDC | $0.2176 | $0.8035 | 14:56:23 06/05/2026 |
| 125 | HitBTC |
THETA/USDC | $0.2113 | $0 | 15:00:08 06/05/2026 |
| 126 | HitBTC |
THETA/USDT | $0.2438 | $0 | 15:00:15 06/05/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2056 | $0 | 15:00:07 06/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2687 | $0 | 15:00:08 06/05/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.2213 | $0 | 15:00:12 06/05/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.2172 | $0 | 15:00:16 06/05/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.2112 | $0 | 15:00:13 06/05/2026 |
| 132 |  WOO X |
THETA/USDT | $0.2166 | $0 | 15:00:15 06/05/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 15:04:27 06/05/2026 |
| 134 |  ADEN |
THETA/USDT | $0.2163 | $0 | 15:03:56 06/05/2026 |
| 135 |  Bybit EU |
THETA/USDC | $0.2130 | $0 | 14:57:10 06/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 15:00:16 06/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,767,316 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.