Theta Network THETA
Xếp hạng #152
01:38:00 02/04/2026
Giá Theta Network (THETA)
$0.1535 2.04%
0.000002255 BTC
4,210 VND
Thấp: $0.1487
Cao: $0.1561
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1535 | $81,781,856 | 00:57:16 02/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1536 | $42,108,641 | 01:00:16 02/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1535 | $26,362,561 | 00:57:16 02/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,846,179 | 00:57:15 02/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1536 | $11,537,443 | 00:57:15 02/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1538 | $5,582,250 | 01:00:16 02/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1536 | $5,533,855 | 01:00:17 02/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1532 | $5,526,299 | 00:54:16 02/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1533 | $3,973,499 | 00:54:16 02/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1528 | $3,944,899 | 00:57:15 02/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1532 | $2,326,642 | 00:51:17 02/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1536 | $1,962,260 | 01:00:16 02/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1534 | $1,890,814 | 00:57:16 02/04/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1538 | $1,648,637 | 01:00:15 02/04/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1531 | $1,642,854 | 00:57:16 02/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1537 | $1,583,910 | 01:00:15 02/04/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1534 | $1,569,737 | 00:56:53 02/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1532 | $1,407,585 | 00:57:19 02/04/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1538 | $1,188,493 | 00:57:16 02/04/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1535 | $1,103,228 | 00:57:18 02/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.1539 | $1,022,765 | 00:54:07 02/04/2026 |
| 22 | Binance |
THETA/USDT | $0.1539 | $1,020,163 | 00:56:54 02/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1536 | $970,563 | 00:57:17 02/04/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1535 | $936,062 | 00:57:09 02/04/2026 |
| 25 |  HTX |
THETA/USDT | $0.1532 | $925,799 | 00:59:55 02/04/2026 |
| 26 | KuCoin |
THETA/USDT | $0.1533 | $852,314 | 00:54:19 02/04/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1535 | $824,241 | 00:57:16 02/04/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1541 | $780,200 | 00:57:12 02/04/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1532 | $771,958 | 00:54:16 02/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.1529 | $754,165 | 00:57:12 02/04/2026 |
| 31 |  EasiCoin |
THETA/USDT | $0.1537 | $749,095 | 01:00:16 02/04/2026 |
| 32 |  Websea |
THETA/USDT | $0.1536 | $688,315 | 00:57:17 02/04/2026 |
| 33 | Millionero |
THETA/USDT | $0.1536 | $579,535 | 01:00:08 02/04/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1536 | $547,678 | 01:00:21 02/04/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1536 | $518,139 | 00:57:15 02/04/2026 |
| 36 | CoinW |
THETA/USDT | $0.1539 | $517,730 | 00:45:11 02/04/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1535 | $503,006 | 00:57:11 02/04/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1539 | $452,897 | 00:57:18 02/04/2026 |
| 39 |  BlockFin |
THETA/USDT | $0.1535 | $397,074 | 00:57:23 02/04/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1534 | $377,891 | 01:00:16 02/04/2026 |
| 41 | Ourbit |
THETA/USDT | $0.1529 | $367,321 | 00:54:11 02/04/2026 |
| 42 |  Upbit |
THETA/KRW | $0.1532 | $356,477 | 00:56:53 02/04/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1535 | $350,567 | 00:57:09 02/04/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.1546 | $341,826 | 00:57:16 02/04/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1539 | $281,892 | 00:57:08 02/04/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1536 | $236,183 | 00:57:18 02/04/2026 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,607 | 01:00:17 02/04/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1534 | $230,638 | 00:57:16 02/04/2026 |
| 49 | LBank |
THETA/USDT | $0.1534 | $222,188 | 00:57:10 02/04/2026 |
| 50 |  Pionex |
THETA/USDT | $0.1534 | $213,704 | 00:57:09 02/04/2026 |
| 51 |  Hibt |
THETA/USDT | $0.1539 | $205,114 | 00:54:08 02/04/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1534 | $200,134 | 00:54:07 02/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.1535 | $187,732 | 01:00:11 02/04/2026 |
| 54 |  OKX |
THETA/USDT | $0.1536 | $186,457 | 00:56:54 02/04/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1537 | $185,725 | 01:00:12 02/04/2026 |
| 56 |  Gate |
THETA/USDT | $0.1529 | $171,499 | 00:54:19 02/04/2026 |
| 57 | Phemex |
THETA/USDT | $0.1536 | $170,522 | 00:57:16 02/04/2026 |
| 58 |  Cofinex |
THETA/USDT | $0.1535 | $157,470 | 01:00:17 02/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1539 | $153,786 | 01:00:12 02/04/2026 |
| 60 | Gate |
THETA/USDT | $0.1533 | $116,015 | 00:56:54 02/04/2026 |
| 61 |  CoinTR |
THETA/TRY | $0.1536 | $113,633 | 00:57:12 02/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1539 | $107,725 | 00:57:08 02/04/2026 |
| 63 |  Deepcoin |
THETA/USDT | $0.1536 | $106,352 | 00:57:15 02/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1539 | $95,726.29 | 00:57:08 02/04/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1540 | $94,689.23 | 01:00:09 02/04/2026 |
| 66 | Bybit |
THETA/USDT | $0.1534 | $91,953.56 | 00:54:08 02/04/2026 |
| 67 | CoinTR |
THETA/USDT | $0.1509 | $91,627.04 | 00:57:12 02/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1530 | $83,231.78 | 00:57:11 02/04/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1535 | $83,227.74 | 00:54:10 02/04/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1534 | $82,474.81 | 01:00:12 02/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1539 | $81,503.33 | 01:00:09 02/04/2026 |
| 72 |  Dex-Trade |
THETA/USDT | $0.1530 | $75,462.94 | 00:57:08 02/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1549 | $63,164.83 | 00:57:08 02/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1530 | $54,165.21 | 00:57:12 02/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1539 | $53,630.82 | 01:00:12 02/04/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1540 | $51,208.97 | 00:57:08 02/04/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1540 | $51,131.08 | 00:57:08 02/04/2026 |
| 78 |  Crypto.com Exchange |
THETA/USD | $0.1538 | $49,653.97 | 00:54:07 02/04/2026 |
| 79 | Binance |
THETA/USDC | $0.1540 | $41,457.50 | 00:56:54 02/04/2026 |
| 80 | WhiteBIT |
THETA/USDC | $0.1542 | $39,166.20 | 00:57:08 02/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1537 | $32,187.64 | 01:00:15 02/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.1539 | $32,178.32 | 01:00:14 02/04/2026 |
| 83 | Binance |
THETA/TRY | $0.1536 | $26,710.35 | 00:56:54 02/04/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1536 | $24,667.65 | 01:00:15 02/04/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1534 | $22,944.75 | 00:48:16 02/04/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1536 | $19,776.13 | 00:57:15 02/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1530 | $19,350.85 | 00:56:42 02/04/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.1534 | $18,708.53 | 00:57:17 02/04/2026 |
| 89 |  Binance.US |
THETA/USD | $0.1530 | $16,724.79 | 00:59:53 02/04/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.1531 | $16,644.74 | 00:59:53 02/04/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1534 | $14,973.58 | 00:54:07 02/04/2026 |
| 92 |  Tokocrypto |
THETA/USDT | $0.1539 | $13,438.93 | 00:57:08 02/04/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1534 | $10,983.91 | 00:54:07 02/04/2026 |
| 94 |  Bithumb |
THETA/KRW | $0.1545 | $10,029.36 | 00:59:54 02/04/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1540 | $9,588.31 | 00:59:23 02/04/2026 |
| 96 | Binance.US |
THETA/USDT | $0.1539 | $8,926.28 | 00:59:53 02/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1537 | $8,546.76 | 01:00:16 02/04/2026 |
| 98 | Pionex |
THETA/USDT | $0.1535 | $8,033.25 | 00:57:16 02/04/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1539 | $7,851.44 | 00:57:08 02/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1537 | $6,787.18 | 01:00:16 02/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1536 | $4,627.85 | 01:00:11 02/04/2026 |
| 102 |  Bit2Me |
THETA/USDC | $0.1540 | $4,561.06 | 00:57:08 02/04/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1535 | $2,985.21 | 00:57:25 02/04/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1537 | $2,785.16 | 00:59:53 02/04/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1542 | $2,778.04 | 00:59:53 02/04/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1540 | $1,567.91 | 00:57:12 02/04/2026 |
| 107 | Dex-Trade |
THETA/BTC | $0.1523 | $1,554.76 | 00:57:08 02/04/2026 |
| 108 |  ChangeNOW |
THETA/BTC | $0.1537 | $1,114.81 | 00:57:11 02/04/2026 |
| 109 | ASTX |
THETA/USDT | $0.1537 | $1,095.89 | 01:00:16 02/04/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.1567 | $955.83 | 01:00:16 02/04/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1543 | $866.14 | 01:00:15 02/04/2026 |
| 112 | TRIV |
THETA/USDT | $0.1540 | $864.03 | 01:00:15 02/04/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1537 | $404.08 | 01:00:15 02/04/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.1539 | $368.57 | 00:57:13 02/04/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.1530 | $316.65 | 00:54:10 02/04/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1534 | $314.88 | 00:57:11 02/04/2026 |
| 117 |  CoinDCX |
THETA/USDT | $0.1537 | $310.40 | 01:00:19 02/04/2026 |
| 118 | CoinDCX |
THETA/INR | $0.1628 | $222.17 | 01:00:19 02/04/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1742 | $188.09 | 00:59:24 02/04/2026 |
| 120 | OKX |
THETA/EUR | $0.1505 | $102.96 | 00:56:54 02/04/2026 |
| 121 |  ZebPay |
THETA/INR | $0.1651 | $95.82 | 01:00:11 02/04/2026 |
| 122 | OKX |
THETA/USD | $0.1568 | $94.59 | 00:56:24 02/04/2026 |
| 123 |  CEX.IO |
THETA/USD | $0.1537 | $18.78 | 00:54:08 02/04/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1537 | $18.67 | 00:54:08 02/04/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1534 | $17.27 | 00:54:08 02/04/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1572 | $3.48 | 00:54:12 02/04/2026 |
| 127 |  Giottus |
THETA/INR | $0.1612 | $2.53 | 23:39:10 01/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1549 | $0 | 00:57:11 02/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1733 | $0 | 00:57:16 02/04/2026 |
| 130 | OKX |
THETA/USDC | $0.1514 | $0 | 00:56:54 02/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2751 | $0 | 01:00:11 02/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1487 | $0 | 01:00:08 02/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1505 | $0 | 01:00:11 02/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1541 | $0 | 01:00:07 02/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 00:54:10 02/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.1549 | $0 | 23:39:10 01/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1533 | $0 | 00:54:15 02/04/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1540 | $0 | 00:57:10 02/04/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 01:01:18 02/04/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1529 | $0 | 01:03:46 02/04/2026 |
| 141 |  Bybit EU |
THETA/USDC | $0.1504 | $0 | 01:00:08 02/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,781,856 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.