Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,502,920,542,635 Khối lượng (24h): $55,999,346,026 Thị phần: BTC: 59.2%, ETH: 9.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #142 13:24:00 31/05/2026
Giá Theta Network (THETA)
$0.1866 -1.33%
0.000002524 BTC 4,922 VND
Thấp: $0.1850 Cao: $0.1905

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1865 $45,099,263 12:57:15 31/05/2026
2 KTX KTX THETA/USDT $0.1865 $28,719,942 12:57:15 31/05/2026
3 Echobit Echobit THETA/USDT $0.1866 $25,910,704 12:57:16 31/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,820,281 12:54:15 31/05/2026
5 LBank LBank THETA/USDT $0.1866 $11,420,447 12:57:16 31/05/2026
6 WOO X Pro WOO X Pro THETA/USDT $0.1868 $6,034,044 13:00:16 31/05/2026
7 idax exchange idax exchange THETA/USDT $0.1867 $3,847,078 13:00:17 31/05/2026
8 WHXEX WHXEX THETA/USDT $0.1865 $3,847,058 12:57:16 31/05/2026
9 Ju.com Ju.com THETA/USDT $0.1866 $2,136,690 12:57:16 31/05/2026
10 HTX HTX THETA/USDT $0.1878 $2,018,632 12:59:54 31/05/2026
11 Binance Binance THETA/USDT $0.1864 $1,806,332 12:54:16 31/05/2026
12 Millionero Millionero THETA/USDT $0.1866 $1,779,387 13:00:15 31/05/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.1862 $1,563,989 12:57:15 31/05/2026
14 B2Z Exchange B2Z Exchange THETA/USD $0.1865 $1,373,898 13:00:15 31/05/2026
15 BTSE BTSE THETA/USDT $0.1863 $1,373,546 12:57:19 31/05/2026
16 BITmarkets BITmarkets THETA/USDT $0.1864 $1,321,167 13:00:15 31/05/2026
17 YEX YEX THETA/USDT $0.1867 $1,318,999 13:00:16 31/05/2026
18 Coinlocally Coinlocally THETA/USDT $0.1867 $1,277,806 12:51:16 31/05/2026
19 DigiFinex DigiFinex THETA/USDT $0.1867 $1,058,251 12:57:07 31/05/2026
20 FameEX FameEX THETA/USDT $0.1866 $1,041,491 12:57:17 31/05/2026
21 BitMart BitMart THETA/USDT $0.1866 $926,412 12:57:08 31/05/2026
22 Ju.com Ju.com THETA/USDT $0.1867 $804,426 12:57:11 31/05/2026
23 Millionero Millionero THETA/USDT $0.1871 $715,952 13:00:07 31/05/2026
24 KuCoin KuCoin THETA/USDT $0.1866 $666,888 12:57:19 31/05/2026
25 Bybit Bybit THETA/USDT $0.1864 $664,186 12:54:16 31/05/2026
26 CoinW CoinW THETA/USDT $0.1866 $493,527 12:57:18 31/05/2026
27 Phemex Phemex THETA/USDT $0.1855 $472,143 12:57:12 31/05/2026
28 Deepcoin Deepcoin THETA/USDT $0.1866 $457,497 12:57:15 31/05/2026
29 BlockFin BlockFin THETA/USDT $0.1867 $429,098 13:00:15 31/05/2026
30 Hotcoin Hotcoin THETA/USDT $0.1865 $387,256 12:57:18 31/05/2026
31 Websea Websea THETA/USDT $0.1866 $378,760 12:57:17 31/05/2026
32 Toobit Toobit THETA/USDT $0.1866 $341,831 12:57:16 31/05/2026
33 Bitrue Bitrue THETA/USDT $0.1864 $327,718 12:57:16 31/05/2026
34 Binance Binance THETA/USDT $0.1857 $323,041 12:56:54 31/05/2026
35 VOOX Exchange VOOX Exchange THETA/USDT $0.1868 $315,280 13:00:17 31/05/2026
36 XXKK XXKK THETA/USDT $0.1867 $315,211 13:00:08 31/05/2026
37 Bitcastle Bitcastle THETA/USDT $0.1867 $306,428 13:00:18 31/05/2026
38 WhiteBIT WhiteBIT THETA/USDT $0.1870 $283,568 12:57:11 31/05/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.1866 $248,569 12:57:10 31/05/2026
40 Aivora Exchange Aivora Exchange THETA/USDT $0.1572 $235,327 13:00:17 31/05/2026
41 Hotcoin Hotcoin THETA/USDT $0.1877 $203,012 12:54:06 31/05/2026
42 Zoomex Zoomex THETA/USDT $0.1865 $199,332 12:57:15 31/05/2026
43 Paribu Paribu THETA/TRY $0.1884 $181,712 13:01:23 31/05/2026
44 BYDFi BYDFi THETA/USDT $0.1867 $170,042 13:00:16 31/05/2026
45 Bitbase Bitbase THETA/USDT $0.1867 $164,936 12:51:18 31/05/2026
46 EasiCoin EasiCoin THETA/USDT $0.1868 $127,862 13:00:16 31/05/2026
47 CoinTR CoinTR THETA/TRY $0.1876 $121,312 13:00:08 31/05/2026
48 CoinTR CoinTR THETA/USDT $0.1897 $112,887 13:00:08 31/05/2026
49 Phemex Phemex THETA/USDT $0.1865 $97,184.89 12:57:16 31/05/2026
50 Cofinex Cofinex THETA/USDT $0.1866 $96,052.99 13:00:17 31/05/2026
51 CoinW CoinW THETA/USDT $0.1866 $95,844.93 12:57:07 31/05/2026
52 LBank LBank THETA/USDT $0.1866 $84,625.77 12:57:08 31/05/2026
53 BitGW Exchange BitGW Exchange THETA/USDT $0.1871 $74,701.14 13:00:07 31/05/2026
54 Gate Gate THETA/USDT $0.1879 $68,504.92 12:57:19 31/05/2026
55 Pionex Pionex THETA/USDT $0.1866 $68,129.21 12:57:11 31/05/2026
56 OKX OKX THETA/USDT $0.1865 $67,744.41 12:56:23 31/05/2026
57 Gems Trade Gems Trade THETA/USDT $0.1869 $67,244.66 12:51:13 31/05/2026
58 Hibt Hibt THETA/USDT $0.1877 $64,446.73 12:48:12 31/05/2026
59 Gleec BTC Gleec BTC THETA/USDT $0.1871 $63,531.46 13:00:08 31/05/2026
60 HitBTC HitBTC THETA/USDT $0.1871 $63,523.94 13:00:08 31/05/2026
61 FMFW.io FMFW.io THETA/USD $0.1866 $63,517.96 12:57:07 31/05/2026
62 Picol Picol THETA/USDT $0.1871 $60,782.05 13:00:12 31/05/2026
63 BitKan BitKan THETA/USDT $0.1867 $59,798.24 13:00:12 31/05/2026
64 Gate Gate THETA/USDT $0.1866 $56,713.12 12:56:54 31/05/2026
65 KuCoin KuCoin THETA/USDT $0.1862 $53,117.78 12:59:53 31/05/2026
66 Upbit Upbit THETA/KRW $0.1838 $52,735.00 12:56:53 31/05/2026
67 Ourbit Ourbit THETA/USDT $0.1866 $40,734.24 12:45:08 31/05/2026
68 Bybit Bybit THETA/USDT $0.1866 $39,637.21 12:54:12 31/05/2026
69 BingX BingX THETA/USDT $0.1867 $38,419.37 12:57:11 31/05/2026
70 BloFin BloFin THETA/USDT $0.1868 $36,677.67 12:48:16 31/05/2026
71 Bitrue Bitrue THETA/USDT $0.1877 $32,803.47 12:57:08 31/05/2026
72 Bitrue Bitrue THETA/XRP $0.1878 $31,027.38 12:57:08 31/05/2026
73 XT.COM XT.COM THETA/USDT $0.1857 $30,437.08 12:57:09 31/05/2026
74 Bitrue Bitrue THETA/USDC $0.1869 $28,970.31 12:57:08 31/05/2026
75 WHXEX WHXEX THETA/USDT $0.1857 $28,398.22 13:00:12 31/05/2026
76 Koinbay Koinbay THETA/USDT $0.1857 $28,225.02 12:54:09 31/05/2026
77 Binance Binance THETA/USDC $0.1869 $28,195.54 12:56:54 31/05/2026
78 LeveX LeveX THETA/USDT $0.1867 $27,440.60 13:00:16 31/05/2026
79 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1889 $25,028.49 12:57:07 31/05/2026
80 Pionex Pionex THETA/USDT $0.1865 $20,754.31 12:57:16 31/05/2026
81 CoinEx CoinEx THETA/USDT $0.1873 $19,697.94 12:59:53 31/05/2026
82 Binance Binance THETA/TRY $0.1884 $19,263.64 12:56:54 31/05/2026
83 ZKE ZKE THETA/USDT $0.1867 $16,992.55 13:00:09 31/05/2026
84 WhiteBIT WhiteBIT THETA/USDC $0.1871 $15,601.80 12:57:11 31/05/2026
85 PrimeXBT PrimeXBT THETA/USDT $0.1863 $14,709.99 13:03:16 31/05/2026
86 ASTX ASTX THETA/USDT $0.1887 $13,766.29 13:00:12 31/05/2026
87 Binance Binance THETA/BTC $0.1864 $11,980.03 12:56:54 31/05/2026
88 Bithumb Bithumb THETA/KRW $0.1831 $10,347.99 12:59:53 31/05/2026
89 Tebbit Tebbit THETA/USDT $0.1868 $9,597.98 13:00:16 31/05/2026
90 Binance TR Binance TR THETA/TRY $0.1876 $9,264.10 12:57:09 31/05/2026
91 ASTX ASTX THETA/USDT $0.1868 $7,399.07 13:00:16 31/05/2026
92 XBO.com XBO.com THETA/USDT $0.1872 $5,710.14 13:00:10 31/05/2026
93 PointPay PointPay THETA/USDT $0.1866 $4,751.19 12:57:11 31/05/2026
94 Coincall Coincall THETA/USD $0.1862 $3,869.38 13:03:16 31/05/2026
95 Flipster Flipster THETA/USDT $0.1874 $3,862.20 13:00:15 31/05/2026
96 CoinEx CoinEx THETA/BTC $0.1867 $3,383.29 12:59:53 31/05/2026
97 CoinEx CoinEx THETA/USDC $0.1871 $3,344.85 12:59:53 31/05/2026
98 Bit2Me Bit2Me THETA/USDC $0.1869 $3,117.66 13:00:08 31/05/2026
99 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1869 $2,876.43 12:48:17 31/05/2026
100 Binance.US Binance.US THETA/USDT $0.1877 $2,749.32 12:59:23 31/05/2026
101 BitTap BitTap THETA/USDT $0.1866 $2,049.37 13:00:17 31/05/2026
102 WEEX WEEX THETA/USDT $0.1857 $1,853.05 12:57:09 31/05/2026
103 HitBTC HitBTC THETA/BTC $0.1861 $1,474.23 13:00:08 31/05/2026
104 FMFW.io FMFW.io THETA/BTC $0.1864 $1,470.63 12:57:07 31/05/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2013 $1,161.41 13:00:15 31/05/2026
106 CoinDCX CoinDCX THETA/INR $0.2009 $1,047.32 12:57:11 31/05/2026
107 CoinDCX CoinDCX THETA/USDT $0.1862 $839.83 12:57:11 31/05/2026
108 ZebPay ZebPay THETA/INR $0.2024 $602.12 12:57:11 31/05/2026
109 Bitlo Bitlo THETA/TRY $0.1882 $469.34 12:57:07 31/05/2026
110 TRIV TRIV THETA/IDR $0.1874 $319.66 13:00:14 31/05/2026
111 TRIV TRIV THETA/USDT $0.1867 $318.42 13:00:14 31/05/2026
112 Binance.US Binance.US THETA/USD $0.1880 $195.66 12:59:23 31/05/2026
113 OKX OKX THETA/USD $0.1867 $136.16 12:56:23 31/05/2026
114 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1907 $110.15 12:57:07 31/05/2026
115 CEX.IO CEX.IO THETA/USD $0.1873 $22.65 12:57:12 31/05/2026
116 Indodax Indodax THETA/IDR $0.1854 $21.16 13:02:24 31/05/2026
117 CEX.IO CEX.IO THETA/USDT $0.1868 $18.33 12:57:12 31/05/2026
118 OKX OKX THETA/EUR $0.1887 $16.66 12:56:54 31/05/2026
119 CEX.IO CEX.IO THETA/USDC $0.1871 $15.49 12:57:12 31/05/2026
120 Aster Aster THETA/USDT $0.1884 $12.05 12:54:15 31/05/2026
121 HitBTC HitBTC THETA/USDC $0.1972 $0 13:00:08 31/05/2026
122 HitBTC HitBTC THETA/USDT $0.2010 $0 13:00:15 31/05/2026
123 Korbit Korbit THETA/KRW $0.1781 $0 13:00:12 31/05/2026
124 OKX OKX THETA/USDC $0.1815 $0 12:56:23 31/05/2026
125 Bitbns Bitbns THETA/INR $0.2630 $0 13:00:07 31/05/2026
126 WazirX WazirX THETA/USDT $0.1875 $0 13:00:08 31/05/2026
127 NovaDAX NovaDAX THETA/BRL $0.1785 $0 13:00:08 31/05/2026
128 Tokocrypto Tokocrypto THETA/USDT $0.1857 $0 12:57:11 31/05/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.1867 $0 13:00:07 31/05/2026
130 FMFW.io FMFW.io THETA/USDC $0.1972 $0 12:57:07 31/05/2026
131 Giottus Giottus THETA/INR $0.1870 $0 12:57:12 31/05/2026
132 Giottus Giottus THETA/USDT $0.1857 $0 12:57:12 31/05/2026
133 WOO X WOO X THETA/USDT $0.1868 $0 13:00:15 31/05/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 13:04:17 31/05/2026
135 Binance TH Binance TH THETA/USDT $0.1857 $0 12:57:10 31/05/2026
136 ADEN ADEN THETA/USDT $0.1865 $0 13:03:47 31/05/2026
137 Bybit EU Bybit EU THETA/USDC $0.1866 $0 12:51:12 31/05/2026
138 CoinMy CoinMy THETA/USDT $0.2809 $0 13:00:15 31/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 31/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,099,263 với tỷ giá $0.1865.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá