Theta Network THETA
Xếp hạng #130
03:43:00 21/12/2025
Giá Theta Network (THETA)
$0.2923 -3.22%
0.000003313 BTC
7,873 VND
Thấp: $0.2915
Cao: $0.3043
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2925 | $60,431,988 | 02:57:17 21/12/2025 |
| 2 |  Echobit |
THETA/USDT | $0.2923 | $26,146,355 | 02:57:17 21/12/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,846,786 | 02:57:15 21/12/2025 |
| 4 |  NovaEx |
THETA/USDT | $0.2919 | $5,763,312 | 03:00:16 21/12/2025 |
| 5 |  Zedxion Exchange |
THETA/USDT | $0.2919 | $5,112,761 | 03:00:17 21/12/2025 |
| 6 |  CZR Exchange |
THETA/USDT | $0.2923 | $5,111,544 | 02:54:16 21/12/2025 |
| 7 |  Binance |
THETA/USDT | $0.2924 | $4,523,723 | 02:54:16 21/12/2025 |
| 8 |  Millionero |
THETA/USDT | $0.2919 | $2,905,882 | 02:57:16 21/12/2025 |
| 9 |  Ju.com |
THETA/USDT | $0.2923 | $2,711,853 | 02:57:16 21/12/2025 |
| 10 |  FameEX |
THETA/USDT | $0.2923 | $2,472,510 | 02:57:16 21/12/2025 |
| 11 |  Coinlocally |
THETA/USDT | $0.2918 | $1,846,968 | 03:00:17 21/12/2025 |
| 12 |  YEX |
THETA/USDT | $0.2919 | $1,828,251 | 03:00:17 21/12/2025 |
| 13 |  Darkex Exchange |
THETA/USDT | $0.2919 | $1,692,639 | 03:00:18 21/12/2025 |
| 14 | Ju.com |
THETA/USDT | $0.2919 | $1,517,544 | 02:57:08 21/12/2025 |
| 15 |  WhiteBIT |
THETA/USDT | $0.2929 | $1,507,193 | 02:54:15 21/12/2025 |
| 16 |  Bybit |
THETA/USDT | $0.2920 | $1,485,533 | 02:54:17 21/12/2025 |
| 17 |  CoinW |
THETA/USDT | $0.2921 | $1,454,148 | 02:57:17 21/12/2025 |
| 18 |  KuCoin |
THETA/USDT | $0.2927 | $1,321,294 | 02:54:18 21/12/2025 |
| 19 |  CRMClick |
THETA/USDT | $0.2924 | $1,222,413 | 02:57:08 21/12/2025 |
| 20 |  HTX |
THETA/USDT | $0.2922 | $1,221,433 | 02:59:25 21/12/2025 |
| 21 |  BTSE |
THETA/USDT | $0.2923 | $1,173,399 | 02:57:15 21/12/2025 |
| 22 |  BlockFin |
THETA/USDT | $0.2923 | $1,140,594 | 02:51:16 21/12/2025 |
| 23 |  OKX |
THETA/USDT | $0.2920 | $1,140,313 | 02:55:49 21/12/2025 |
| 24 | Millionero |
THETA/USDT | $0.2924 | $1,133,704 | 02:57:07 21/12/2025 |
| 25 |  B2Z Exchange |
THETA/USD | $0.2919 | $1,115,737 | 03:00:16 21/12/2025 |
| 26 |  BITmarkets |
THETA/USDT | $0.2918 | $1,115,263 | 03:00:15 21/12/2025 |
| 27 |  BitMart |
THETA/USDT | $0.2924 | $914,538 | 02:57:08 21/12/2025 |
| 28 |  MEXC |
THETA/USDT | $0.2923 | $914,179 | 02:57:15 21/12/2025 |
| 29 | Binance |
THETA/USDT | $0.2929 | $902,338 | 02:56:52 21/12/2025 |
| 30 |  XXKK |
THETA/USDT | $0.2919 | $871,040 | 03:00:12 21/12/2025 |
| 31 |  Websea |
THETA/USDT | $0.2918 | $869,490 | 03:00:17 21/12/2025 |
| 32 |  EasiCoin |
THETA/USDT | $0.2919 | $754,513 | 03:00:16 21/12/2025 |
| 33 |  DigiFinex |
THETA/USDT | $0.2925 | $646,380 | 02:57:07 21/12/2025 |
| 34 |  Bitrue |
THETA/USDT | $0.2922 | $556,698 | 02:57:18 21/12/2025 |
| 35 |  Bitget |
THETA/USDT | $0.2924 | $547,699 | 02:54:15 21/12/2025 |
| 36 |  Cofinex |
THETA/USDT | $0.2924 | $547,272 | 03:00:17 21/12/2025 |
| 37 |  Toobit |
THETA/USDT | $0.2922 | $455,178 | 02:57:16 21/12/2025 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.2920 | $448,111 | 03:00:18 21/12/2025 |
| 39 |  Hotcoin |
THETA/USDT | $0.2922 | $446,933 | 02:57:18 21/12/2025 |
| 40 |  Zoomex |
THETA/USDT | $0.2922 | $445,454 | 02:57:16 21/12/2025 |
| 41 |  Bitcastle |
THETA/USDT | $0.2919 | $423,061 | 03:00:19 21/12/2025 |
| 42 |  BYDFi |
THETA/USDT | $0.2922 | $411,870 | 03:00:17 21/12/2025 |
| 43 | Hotcoin |
THETA/USDT | $0.2929 | $408,872 | 02:58:23 21/12/2025 |
| 44 |  Phemex |
THETA/USDT | $0.2922 | $328,532 | 02:57:17 21/12/2025 |
| 45 |  Ourbit |
THETA/USDT | $0.2936 | $323,365 | 02:57:07 21/12/2025 |
| 46 |  CoinUp.io |
THETA/USDT | $0.2919 | $293,422 | 02:57:07 21/12/2025 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2924 | $292,596 | 02:57:18 21/12/2025 |
| 48 |  CoinCatch |
THETA/USDT | $0.2918 | $281,764 | 03:00:15 21/12/2025 |
| 49 | CoinW |
THETA/USDT | $0.2929 | $280,437 | 02:54:08 21/12/2025 |
| 50 |  Hibt |
THETA/USDT | $0.2929 | $266,166 | 02:57:10 21/12/2025 |
| 51 |  Coinbase International Exchange |
THETA/USDC | $0.2923 | $229,094 | 03:00:16 21/12/2025 |
| 52 |  LBank |
THETA/USDT | $0.2919 | $227,794 | 02:57:08 21/12/2025 |
| 53 |  Upbit |
THETA/KRW | $0.2961 | $215,019 | 02:56:53 21/12/2025 |
| 54 |  Pionex |
THETA/USDT | $0.2925 | $195,498 | 02:57:08 21/12/2025 |
| 55 | KuCoin |
THETA/USDT | $0.2929 | $182,951 | 02:56:53 21/12/2025 |
| 56 |  Picol |
THETA/USDT | $0.2923 | $172,234 | 03:00:08 21/12/2025 |
| 57 | Bybit |
THETA/USDT | $0.2929 | $151,337 | 02:54:08 21/12/2025 |
| 58 |  BloFin |
THETA/USDT | $0.2923 | $144,195 | 02:51:16 21/12/2025 |
| 59 |  HitBTC |
THETA/USDT | $0.2923 | $143,644 | 02:57:09 21/12/2025 |
| 60 |  FMFW.io |
THETA/USD | $0.2923 | $143,644 | 02:57:07 21/12/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2911 | $143,615 | 03:00:07 21/12/2025 |
| 62 |  BitKan |
THETA/USDT | $0.2929 | $136,403 | 03:00:08 21/12/2025 |
| 63 |  Gate |
THETA/USDT | $0.2924 | $121,800 | 02:54:19 21/12/2025 |
| 64 |  WEEX |
THETA/USDT | $0.2929 | $120,628 | 02:57:10 21/12/2025 |
| 65 |  Gems Trade |
THETA/USDT | $0.2922 | $118,136 | 03:00:13 21/12/2025 |
| 66 | OKX |
THETA/USDT | $0.2924 | $117,893 | 02:56:53 21/12/2025 |
| 67 |  BingX |
THETA/USDT | $0.2929 | $103,256 | 02:57:09 21/12/2025 |
| 68 | WhiteBIT |
THETA/USDT | $0.2940 | $99,150.91 | 02:54:11 21/12/2025 |
| 69 | Gate |
THETA/USDT | $0.2925 | $97,639.43 | 02:56:24 21/12/2025 |
| 70 |  XT.COM |
THETA/USDT | $0.2929 | $92,639.92 | 02:57:10 21/12/2025 |
| 71 |  Dex-Trade |
THETA/USDT | $0.2919 | $79,134.51 | 02:57:09 21/12/2025 |
| 72 | Binance |
THETA/USDC | $0.2920 | $74,752.79 | 02:56:52 21/12/2025 |
| 73 | BYDFi |
THETA/USDT | $0.2919 | $70,383.27 | 02:57:10 21/12/2025 |
| 74 |  Crypto.com Exchange |
THETA/USD | $0.2928 | $62,082.80 | 02:48:11 21/12/2025 |
| 75 | CZR Exchange |
THETA/USDT | $0.2909 | $58,084.07 | 03:00:08 21/12/2025 |
| 76 | Bitrue |
THETA/XRP | $0.2927 | $52,826.29 | 02:57:07 21/12/2025 |
| 77 | Bitrue |
THETA/USDT | $0.2939 | $52,037.86 | 02:57:07 21/12/2025 |
| 78 | WhiteBIT |
THETA/USDC | $0.2940 | $44,749.49 | 02:54:11 21/12/2025 |
| 79 | Bitrue |
THETA/USDC | $0.2950 | $44,210.20 | 02:57:07 21/12/2025 |
| 80 |  LeveX |
THETA/USDT | $0.2920 | $41,219.97 | 03:00:16 21/12/2025 |
| 81 |  BitDelta |
THETA/USDT | $0.2919 | $39,608.17 | 02:57:08 21/12/2025 |
| 82 | Binance |
THETA/BTC | $0.2920 | $37,531.13 | 02:56:54 21/12/2025 |
| 83 |  ZKE |
THETA/USDT | $0.2909 | $34,850.51 | 03:00:09 21/12/2025 |
| 84 | Phemex |
THETA/USDT | $0.2919 | $34,384.71 | 02:57:10 21/12/2025 |
| 85 | Pionex |
THETA/USDT | $0.2924 | $31,013.76 | 02:57:16 21/12/2025 |
| 86 |  PointPay |
THETA/USDT | $0.2929 | $28,202.92 | 02:57:07 21/12/2025 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2920 | $25,299.77 | 03:00:16 21/12/2025 |
| 88 |  Bithumb |
THETA/KRW | $0.2954 | $21,347.49 | 02:59:54 21/12/2025 |
| 89 |  Tebbit |
THETA/USDT | $0.2920 | $21,333.04 | 03:00:18 21/12/2025 |
| 90 |  Paribu |
THETA/TRY | $0.2929 | $19,979.75 | 02:57:23 21/12/2025 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.2922 | $18,420.11 | 02:54:17 21/12/2025 |
| 92 |  CoinEx |
THETA/USDT | $0.2921 | $15,967.30 | 02:59:23 21/12/2025 |
| 93 |  Binance.US |
THETA/USDT | $0.2949 | $13,856.40 | 02:59:23 21/12/2025 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.2944 | $11,412.57 | 02:48:11 21/12/2025 |
| 95 |  XBO.com |
THETA/USDT | $0.2927 | $8,836.41 | 02:57:07 21/12/2025 |
| 96 | Binance |
THETA/TRY | $0.2924 | $8,789.45 | 02:56:52 21/12/2025 |
| 97 |  Binance TR |
THETA/TRY | $0.2924 | $8,774.71 | 02:57:11 21/12/2025 |
| 98 |  Coincall |
THETA/USD | $0.2922 | $8,722.69 | 03:03:16 21/12/2025 |
| 99 |  Bit2Me |
THETA/USDC | $0.2920 | $8,200.36 | 02:57:12 21/12/2025 |
| 100 |  BitTap |
THETA/USDT | $0.2922 | $6,589.88 | 03:00:17 21/12/2025 |
| 101 | OKX |
THETA/USDC | $0.2998 | $6,512.74 | 02:56:53 21/12/2025 |
| 102 |  Globe Derivative Exchange |
THETA/USD | $0.2922 | $5,704.00 | 03:00:18 21/12/2025 |
| 103 |  Binance TH |
THETA/USDT | $0.2929 | $3,463.11 | 02:57:12 21/12/2025 |
| 104 | Dex-Trade |
THETA/BTC | $0.2928 | $3,203.50 | 02:57:09 21/12/2025 |
| 105 | Binance.US |
THETA/USD | $0.2950 | $2,891.45 | 02:59:23 21/12/2025 |
| 106 |  SunX |
THETA/USDT | $0.2923 | $1,903.70 | 02:57:18 21/12/2025 |
| 107 | OKX |
THETA/EUR | $0.2945 | $1,789.35 | 02:56:53 21/12/2025 |
| 108 |  Bitlo |
THETA/TRY | $0.2924 | $1,634.64 | 02:54:12 21/12/2025 |
| 109 |  ChangeNOW |
THETA/BTC | $0.2986 | $1,452.18 | 03:00:07 21/12/2025 |
| 110 | PointPay |
THETA/USDC | $0.2920 | $1,332.87 | 02:57:07 21/12/2025 |
| 111 |  TRIV |
THETA/IDR | $0.2924 | $1,142.16 | 03:00:13 21/12/2025 |
| 112 | TRIV |
THETA/USDT | $0.2919 | $1,141.99 | 03:00:13 21/12/2025 |
| 113 |  CoinDCX |
THETA/INR | $0.3052 | $630.48 | 02:57:13 21/12/2025 |
| 114 | CoinDCX |
THETA/USDT | $0.2929 | $355.93 | 02:57:13 21/12/2025 |
| 115 |  ZebPay |
THETA/INR | $0.3095 | $201.26 | 02:54:07 21/12/2025 |
| 116 | HitBTC |
THETA/BTC | $0.2921 | $157.75 | 02:57:09 21/12/2025 |
| 117 | FMFW.io |
THETA/BTC | $0.2922 | $157.75 | 02:57:07 21/12/2025 |
| 118 |  Flipster |
THETA/USDT | $0.2925 | $155.25 | 03:00:16 21/12/2025 |
| 119 |  Indodax |
THETA/IDR | $0.2990 | $48.28 | 02:59:55 21/12/2025 |
| 120 |  Tokocrypto |
THETA/USDT | $0.2929 | $39.21 | 02:57:08 21/12/2025 |
| 121 |  CEX.IO |
THETA/USDC | $0.2930 | $26.76 | 02:57:10 21/12/2025 |
| 122 | CEX.IO |
THETA/USDT | $0.2929 | $25.27 | 02:57:10 21/12/2025 |
| 123 | CEX.IO |
THETA/USD | $0.2940 | $20.71 | 02:57:10 21/12/2025 |
| 124 |  Bybit EU |
THETA/USDC | $0.3020 | $14.49 | 02:45:09 21/12/2025 |
| 125 |  WazirX |
THETA/USDT | $0.2939 | $2.91 | 03:00:08 21/12/2025 |
| 126 | HitBTC |
THETA/USDC | $0.3575 | $0 | 02:57:09 21/12/2025 |
| 127 | HitBTC |
THETA/USDT | $0.8063 | $0 | 02:57:15 21/12/2025 |
| 128 |  Korbit |
THETA/KRW | $0.2834 | $0 | 02:57:11 21/12/2025 |
| 129 | OKX |
THETA/USD | $0.3018 | $0 | 02:56:53 21/12/2025 |
| 130 |  Bitbns |
THETA/INR | $0.2848 | $0 | 02:54:11 21/12/2025 |
| 131 | Bitrue |
THETA/SOL | $4.79 | $0 | 02:57:07 21/12/2025 |
| 132 |  NovaDAX |
THETA/BRL | $0.2894 | $0 | 02:54:11 21/12/2025 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2929 | $0 | 03:00:07 21/12/2025 |
| 134 | FMFW.io |
THETA/USDC | $0.3575 | $0 | 02:57:07 21/12/2025 |
| 135 |  Giottus |
THETA/INR | $0.3729 | $0 | 02:45:12 21/12/2025 |
| 136 | Giottus |
THETA/USDT | $0.2929 | $0 | 02:45:12 21/12/2025 |
| 137 |  WOO X |
THETA/USDT | $0.2926 | $0 | 02:57:15 21/12/2025 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.2934 | $0 | 03:00:14 21/12/2025 |
| 139 |  dYdX v4 |
THETA/USD | $0.2850 | $0 | 03:04:20 21/12/2025 |
| 140 |  ADEN |
THETA/USDT | $0.2924 | $0 | 03:03:36 21/12/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/12/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,431,988 với tỷ giá $0.2925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.