Theta Network THETA
Xếp hạng #147
07:39:48 15/11/2026
Giá Theta Network (THETA)
$0.1279 -9.02%
0.000002008 BTC
3,329 VND
Thấp: $0.1247
Cao: $0.1417
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1282 | $200,723,998 | 07:00:15 15/11/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1279 | $54,454,538 | 07:00:12 15/11/2026 |
| 3 |  BTCC |
THETA/USDT | $0.1281 | $54,257,689 | 06:57:16 15/11/2026 |
| 4 |  Binance |
THETA/USDT | $0.1279 | $5,811,642 | 06:54:17 15/11/2026 |
| 5 |  OrangeX |
THETA/USDT | $0.1280 | $4,883,063 | 06:57:15 15/11/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1281 | $4,845,226 | 07:00:17 15/11/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1279 | $4,646,325 | 06:57:15 15/11/2026 |
| 8 |  CoinW |
THETA/USDT | $0.1276 | $3,976,618 | 06:57:15 15/11/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1279 | $3,387,670 | 06:57:27 15/11/2026 |
| 10 |  Bybit |
THETA/USDT | $0.1278 | $2,327,293 | 06:54:16 15/11/2026 |
| 11 |  BYDFi |
THETA/USDT | $0.1281 | $1,423,344 | 06:57:15 15/11/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1277 | $1,393,216 | 06:57:15 15/11/2026 |
| 13 |  BlockFin |
THETA/USDT | $0.1277 | $1,312,083 | 07:00:15 15/11/2026 |
| 14 |  Bitcastle |
THETA/USDT | $0.1279 | $1,121,235 | 06:57:17 15/11/2026 |
| 15 | Binance |
THETA/USDT | $0.1283 | $845,388 | 06:56:42 15/11/2026 |
| 16 |  XXKK |
THETA/USDT | $0.1285 | $797,130 | 07:00:08 15/11/2026 |
| 17 |  BingX |
THETA/USDT | $0.1279 | $765,428 | 06:57:18 15/11/2026 |
| 18 |  Zoomex |
THETA/USDT | $0.1279 | $698,403 | 06:57:15 15/11/2026 |
| 19 |  Phemex |
THETA/USDT | $0.1279 | $685,736 | 06:57:08 15/11/2026 |
| 20 |  EasiCoin |
THETA/USDT | $0.1281 | $682,137 | 07:00:16 15/11/2026 |
| 21 |  Toobit |
THETA/USDT | $0.1280 | $646,599 | 06:57:17 15/11/2026 |
| 22 |  XT.COM |
THETA/USDT | $0.1279 | $597,993 | 06:57:45 15/11/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1282 | $581,976 | 06:56:23 15/11/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1280 | $524,437 | 06:57:19 15/11/2026 |
| 25 | Bybit |
THETA/USDT | $0.1282 | $477,771 | 06:54:08 15/11/2026 |
| 26 |  CoinUp.io |
THETA/USDT | $0.1277 | $474,245 | 06:48:08 15/11/2026 |
| 27 |  YUBIT |
THETA/USDT | $0.1280 | $452,593 | 06:57:16 15/11/2026 |
| 28 |  CRMClick |
THETA/USDT | $0.1284 | $383,443 | 07:00:08 15/11/2026 |
| 29 |  HTX |
THETA/USDT | $0.1284 | $382,981 | 06:56:24 15/11/2026 |
| 30 |  x.me Exchange |
THETA/USDT | $0.1282 | $370,871 | 06:57:18 15/11/2026 |
| 31 |  Bitrue |
THETA/USDT | $0.1281 | $357,043 | 06:57:17 15/11/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1282 | $355,462 | 06:57:10 15/11/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1281 | $322,520 | 06:57:16 15/11/2026 |
| 34 |  Cofinex |
THETA/USDT | $0.1281 | $310,402 | 07:00:15 15/11/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1277 | $308,722 | 06:54:19 15/11/2026 |
| 36 |  TRAIEX |
THETA/USDT | $0.1285 | $300,379 | 07:00:16 15/11/2026 |
| 37 |  BTSE |
THETA/USDT | $0.1282 | $299,924 | 06:57:15 15/11/2026 |
| 38 |  BITmarkets |
THETA/USDT | $0.1282 | $299,732 | 06:57:15 15/11/2026 |
| 39 |  B2Z Exchange |
THETA/USD | $0.1286 | $289,942 | 07:00:15 15/11/2026 |
| 40 | EasiCoin |
THETA/USDT | $0.1283 | $249,988 | 07:00:10 15/11/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,463 | 23:18:17 13/11/2026 |
| 42 | Hotcoin |
THETA/USDT | $0.1282 | $229,658 | 06:57:13 15/11/2026 |
| 43 |  Bitbase |
THETA/USDT | $0.1282 | $227,292 | 06:57:08 15/11/2026 |
| 44 |  LBank |
THETA/USDT | $0.1281 | $202,400 | 06:57:10 15/11/2026 |
| 45 |  Gate |
THETA/USDT | $0.1275 | $197,612 | 06:54:20 15/11/2026 |
| 46 |  Pionex |
THETA/USDT | $0.1281 | $174,598 | 06:57:12 15/11/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1283 | $169,111 | 06:57:08 15/11/2026 |
| 48 | WhiteBIT |
THETA/USDC | $0.1280 | $164,759 | 06:57:10 15/11/2026 |
| 49 |  Picol |
THETA/USDT | $0.1284 | $154,104 | 07:00:10 15/11/2026 |
| 50 | CoinW |
THETA/USDT | $0.1281 | $127,664 | 06:57:07 15/11/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1285 | $119,941 | 07:00:14 15/11/2026 |
| 52 |  OKX |
THETA/USDT | $0.1275 | $119,375 | 06:56:23 15/11/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1326 | $110,164 | 06:56:23 15/11/2026 |
| 54 | Bitbase |
THETA/USDT | $0.1281 | $108,823 | 06:57:17 15/11/2026 |
| 55 |  BloFin |
THETA/USDT | $0.1265 | $96,941.67 | 06:45:16 15/11/2026 |
| 56 |  Paribu |
THETA/TRY | $0.1273 | $93,418.14 | 06:59:53 15/11/2026 |
| 57 |  BitKan |
THETA/USDT | $0.1283 | $82,277.32 | 07:00:10 15/11/2026 |
| 58 | Pionex |
THETA/USDT | $0.1280 | $82,172.05 | 06:57:16 15/11/2026 |
| 59 |  Ourbit |
THETA/USDT | $0.1279 | $75,900.65 | 06:51:11 15/11/2026 |
| 60 | ASTX |
THETA/USDT | $0.1282 | $64,231.93 | 07:00:15 15/11/2026 |
| 61 | BingX |
THETA/USDT | $0.1282 | $60,168.09 | 06:57:11 15/11/2026 |
| 62 |  PointPay |
THETA/USDT | $0.1282 | $57,097.33 | 06:57:11 15/11/2026 |
| 63 | Bitrue |
THETA/USDT | $0.1279 | $55,500.69 | 06:57:11 15/11/2026 |
| 64 |  Crypto.com Exchange |
THETA/USD | $0.1284 | $51,214.39 | 06:57:07 15/11/2026 |
| 65 | Bitrue |
THETA/USDC | $0.1290 | $44,428.08 | 06:57:11 15/11/2026 |
| 66 |  LeveX |
THETA/USDT | $0.1286 | $41,153.12 | 07:00:15 15/11/2026 |
| 67 | Binance |
THETA/TRY | $0.1285 | $39,083.37 | 06:56:42 15/11/2026 |
| 68 | Bitrue |
THETA/XRP | $0.1279 | $36,342.29 | 06:57:11 15/11/2026 |
| 69 | Binance |
THETA/USDC | $0.1265 | $34,387.58 | 06:56:42 15/11/2026 |
| 70 | Gate |
THETA/USDT | $0.1282 | $33,201.98 | 06:56:24 15/11/2026 |
| 71 | Koinbay |
THETA/USDT | $0.1280 | $33,003.17 | 06:57:12 15/11/2026 |
| 72 |  Binance TR |
THETA/TRY | $0.1285 | $24,378.66 | 06:57:13 15/11/2026 |
| 73 |  ZKE |
THETA/USDT | $0.1279 | $20,510.82 | 06:57:13 15/11/2026 |
| 74 |  Bithumb |
THETA/KRW | $0.1303 | $16,131.42 | 06:59:53 15/11/2026 |
| 75 | Crypto.com Exchange |
THETA/USDT | $0.1257 | $14,401.23 | 06:57:07 15/11/2026 |
| 76 | XT.COM |
THETA/USDT | $0.1282 | $13,481.99 | 06:57:09 15/11/2026 |
| 77 |  Binance.US |
THETA/USDT | $0.1259 | $13,091.23 | 06:59:23 15/11/2026 |
| 78 |  XBO.com |
THETA/USDT | $0.1253 | $11,688.79 | 07:00:07 15/11/2026 |
| 79 |  DigiFinex |
THETA/USDT | $0.1281 | $10,338.73 | 06:57:08 15/11/2026 |
| 80 |  WEEX |
THETA/USDT | $0.1282 | $8,948.82 | 06:57:08 15/11/2026 |
| 81 |  Variational |
THETA/USDC | $0.1279 | $7,703.34 | 06:57:18 15/11/2026 |
| 82 |  Tebbit |
THETA/USDT | $0.1282 | $6,906.02 | 07:00:17 15/11/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1284 | $5,972.39 | 07:00:16 15/11/2026 |
| 84 | OKX |
THETA/USDC | $0.1273 | $5,018.92 | 06:56:23 15/11/2026 |
| 85 | OKX |
THETA/EUR | $0.1268 | $4,603.26 | 06:56:23 15/11/2026 |
| 86 | Binance.US |
THETA/USD | $0.1270 | $4,072.23 | 06:59:23 15/11/2026 |
| 87 |  Bitlo |
THETA/TRY | $0.1290 | $3,898.27 | 07:00:09 15/11/2026 |
| 88 |  BitTap |
THETA/USDT | $0.1282 | $3,733.93 | 07:00:16 15/11/2026 |
| 89 |  Aster |
THETA/USDT | $0.1236 | $1,659.18 | 06:54:15 15/11/2026 |
| 90 |  CoinDCX |
THETA/INR | $0.1432 | $1,632.68 | 06:57:08 15/11/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1302 | $940.65 | 04:30:18 15/11/2026 |
| 92 |  TRIV |
THETA/IDR | $0.1289 | $725.44 | 07:00:11 15/11/2026 |
| 93 | TRIV |
THETA/USDT | $0.1285 | $723.10 | 07:00:11 15/11/2026 |
| 94 | CoinDCX |
THETA/USDT | $0.1283 | $594.08 | 06:57:08 15/11/2026 |
| 95 |  ChangeNOW |
THETA/BTC | $0.1300 | $448.34 | 07:00:11 15/11/2026 |
| 96 |  Digital X |
THETA/KRW | $0.1301 | $390.24 | 06:54:09 15/11/2026 |
| 97 |  Indodax |
THETA/IDR | $0.1321 | $216.17 | 06:59:24 15/11/2026 |
| 98 |  Binance TH |
THETA/USDT | $0.1282 | $203.45 | 06:57:12 15/11/2026 |
| 99 |  Tokocrypto |
THETA/USDT | $0.1282 | $133.06 | 06:57:11 15/11/2026 |
| 100 |  CEX.IO |
THETA/USD | $0.1285 | $43.87 | 06:54:08 15/11/2026 |
| 101 | CEX.IO |
THETA/USDT | $0.1282 | $37.82 | 06:54:08 15/11/2026 |
| 102 | CEX.IO |
THETA/USDC | $0.1284 | $14.07 | 06:54:08 15/11/2026 |
| 103 |  HitBTC |
THETA/BTC | $0.1328 | $0 | 06:57:15 15/11/2026 |
| 104 | HitBTC |
THETA/USDC | $0.1422 | $0 | 06:57:15 15/11/2026 |
| 105 | HitBTC |
THETA/USDT | $0.1386 | $0 | 06:57:15 15/11/2026 |
| 106 | HitBTC |
THETA/USDT | $0.1454 | $0 | 06:54:16 15/11/2026 |
| 107 |  Bitbns |
THETA/INR | $0.2652 | $0 | 06:57:07 15/11/2026 |
| 108 |  WazirX |
THETA/USDT | $0.1351 | $0 | 07:00:08 15/11/2026 |
| 109 |  FMFW.io |
THETA/BTC | $0.1329 | $0 | 06:57:08 15/11/2026 |
| 110 | FMFW.io |
THETA/USD | $0.1386 | $0 | 06:57:08 15/11/2026 |
| 111 | FMFW.io |
THETA/USDC | $0.1422 | $0 | 06:57:08 15/11/2026 |
| 112 |  Gleec BTC |
THETA/USDT | $0.1386 | $0 | 07:00:07 15/11/2026 |
| 113 |  WOO X |
THETA/USDT | $0.1281 | $0 | 06:57:15 15/11/2026 |
| 114 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 07:01:18 15/11/2026 |
| 115 |  ADEN |
THETA/USDT | $0.1275 | $0 | 07:00:59 15/11/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/11/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,723,998 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.