Theta Network THETA
Xếp hạng #75
21:13:00 01/04/2025
Giá Theta Network (THETA)
$0.8296 2.11%
0.00001003 BTC
21,558 VND
Thấp: $0.7972
Cao: $0.8528
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
THETA/USDT | $0.8352 | $102,456,667 | 21:02:58 01/04/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,851,498 | 20:59:58 01/04/2025 |
| 3 |  BYDFi |
THETA/USDT | $0.8385 | $17,305,344 | 21:02:58 01/04/2025 |
| 4 |  Binance |
THETA/USDT | $0.8389 | $14,312,287 | 20:56:58 01/04/2025 |
| 5 |  Toobit |
THETA/USDT | $0.8359 | $9,160,567 | 20:59:58 01/04/2025 |
| 6 |  Zedxion Exchange |
THETA/USDT | $0.8354 | $5,820,808 | 21:02:58 01/04/2025 |
| 7 |  BITmarkets |
THETA/USDT | $0.8365 | $5,801,211 | 20:59:58 01/04/2025 |
| 8 |  BTSE |
THETA/USDT | $0.8410 | $5,788,950 | 20:59:58 01/04/2025 |
| 9 |  Millionero |
THETA/USDT | $0.8355 | $5,613,401 | 21:02:58 01/04/2025 |
| 10 |  B2Z Exchange |
THETA/USD | $0.8348 | $5,491,264 | 21:02:58 01/04/2025 |
| 11 |  VOOX Exchange |
THETA/USDT | $0.8360 | $4,933,698 | 20:59:58 01/04/2025 |
| 12 |  CoinW |
THETA/USDT | $0.8358 | $4,264,980 | 20:59:58 01/04/2025 |
| 13 |  Bitrue |
THETA/USDT | $0.8355 | $4,199,086 | 20:59:58 01/04/2025 |
| 14 |  HTX |
THETA/USDT | $0.8373 | $4,048,337 | 20:59:55 01/04/2025 |
| 15 |  Hotcoin |
THETA/USDT | $0.8356 | $3,187,558 | 20:59:58 01/04/2025 |
| 16 | Millionero |
THETA/USDT | $0.8373 | $3,134,528 | 21:03:04 01/04/2025 |
| 17 |  Biton |
THETA/USDT | $0.8347 | $3,126,455 | 21:02:58 01/04/2025 |
| 18 |  Bybit |
THETA/USDT | $0.8388 | $2,978,705 | 20:56:58 01/04/2025 |
| 19 | Binance |
THETA/USDT | $0.8359 | $2,919,741 | 20:56:58 01/04/2025 |
| 20 |  Bitcastle |
THETA/USDT | $0.8361 | $2,807,550 | 21:02:58 01/04/2025 |
| 21 |  OKX |
THETA/USDT | $0.8393 | $2,557,604 | 20:56:58 01/04/2025 |
| 22 |  Fairdesk |
THETA/USDT | $1.37 | $2,524,525 | 21:02:58 01/04/2025 |
| 23 |  Websea |
THETA/USDT | $0.8361 | $2,463,900 | 20:59:58 01/04/2025 |
| 24 |  DigiFinex |
THETA/USDT | $0.8368 | $2,141,870 | 20:59:54 01/04/2025 |
| 25 |  Ourbit |
THETA/USDT | $0.8357 | $1,737,115 | 20:59:58 01/04/2025 |
| 26 |  Zoomex |
THETA/USDT | $0.8413 | $1,501,154 | 20:59:58 01/04/2025 |
| 27 |  Darkex Exchange |
THETA/USDT | $0.8356 | $1,145,706 | 21:02:58 01/04/2025 |
| 28 | Ourbit |
THETA/USDT | $0.8369 | $1,019,946 | 20:59:57 01/04/2025 |
| 29 |  PayBito |
THETA/ETH | $0.8375 | $924,824 | 21:03:00 01/04/2025 |
| 30 |  KCEX |
THETA/USDT | $0.8356 | $897,289 | 20:59:58 01/04/2025 |
| 31 | Binance |
THETA/USD | $0.8385 | $822,500 | 20:56:58 01/04/2025 |
| 32 |  Phemex |
THETA/USDT | $0.8359 | $798,212 | 20:59:58 01/04/2025 |
| 33 |  Upbit |
THETA/KRW | $0.8468 | $727,839 | 20:57:00 01/04/2025 |
| 34 | Hotcoin |
THETA/USD | $0.8347 | $680,337 | 20:59:58 01/04/2025 |
| 35 | Hotcoin |
THETA/USDT | $0.8369 | $673,622 | 21:00:05 01/04/2025 |
| 36 |  WhiteBIT |
THETA/USDT | $0.8432 | $581,375 | 20:59:58 01/04/2025 |
| 37 | OKX |
THETA/USDT | $0.8368 | $574,586 | 20:57:07 01/04/2025 |
| 38 | CoinW |
THETA/USDT | $0.8393 | $542,704 | 21:00:07 01/04/2025 |
| 39 |  KuCoin |
THETA/USDT | $0.8365 | $523,095 | 20:56:58 01/04/2025 |
| 40 | PayBito |
THETA/USDT | $0.8360 | $435,822 | 21:03:00 01/04/2025 |
| 41 | HTX |
THETA/USDT | $0.8360 | $431,830 | 20:59:58 01/04/2025 |
| 42 | PayBito |
THETA/SGD | $0.8497 | $419,086 | 21:03:00 01/04/2025 |
| 43 | KuCoin |
THETA/USDT | $0.8403 | $403,094 | 20:56:58 01/04/2025 |
| 44 |  CoinCatch |
THETA/USDT | $0.8390 | $402,912 | 21:02:58 01/04/2025 |
| 45 | Bybit |
THETA/USDT | $0.8399 | $373,927 | 20:56:43 01/04/2025 |
| 46 |  Gate.io |
THETA/USDT | $0.8365 | $364,790 | 20:56:58 01/04/2025 |
| 47 |  LBank |
THETA/USDT | $0.8367 | $354,998 | 20:59:54 01/04/2025 |
| 48 |  HitBTC |
THETA/USDT | $0.8366 | $337,877 | 20:59:56 01/04/2025 |
| 49 |  Gleec BTC |
THETA/USDT | $0.8385 | $337,857 | 21:03:02 01/04/2025 |
| 50 |  FMFW.io |
THETA/USD | $0.8412 | $335,330 | 21:00:04 01/04/2025 |
| 51 | PayBito |
THETA/USD | $0.8360 | $326,036 | 21:03:00 01/04/2025 |
| 52 |  Bithumb |
THETA/KRW | $0.8446 | $310,232 | 20:59:56 01/04/2025 |
| 53 | OKX |
THETA/USD | $0.8408 | $301,510 | 20:56:58 01/04/2025 |
| 54 |  XT.COM |
THETA/USDT | $0.8359 | $294,600 | 21:00:05 01/04/2025 |
| 55 |  BitMart |
THETA/USDT | $0.8387 | $280,645 | 20:59:54 01/04/2025 |
| 56 |  Coinbase International Exchange |
THETA/USDC | $0.8363 | $274,765 | 21:02:58 01/04/2025 |
| 57 | Binance |
THETA/BTC | $0.8364 | $273,674 | 20:56:58 01/04/2025 |
| 58 |  Globe Derivative Exchange |
THETA/USD | $0.8357 | $248,900 | 21:02:58 01/04/2025 |
| 59 | BYDFi |
THETA/USDT | $0.8360 | $232,112 | 21:02:59 01/04/2025 |
| 60 |  BitKan |
THETA/USDT | $0.8369 | $229,434 | 21:03:06 01/04/2025 |
| 61 |  BloFin |
THETA/USDT | $0.8362 | $210,347 | 20:59:58 01/04/2025 |
| 62 | PayBito |
THETA/AED | $0.9405 | $164,791 | 21:03:00 01/04/2025 |
| 63 |  Tokenize Xchange |
THETA/SGD | $0.8342 | $150,714 | 21:02:59 01/04/2025 |
| 64 | Tokenize Xchange |
THETA/USD | $0.8286 | $150,593 | 21:02:59 01/04/2025 |
| 65 |  BitDelta |
THETA/USDT | $0.8358 | $128,014 | 20:59:44 01/04/2025 |
| 66 |  PointPay |
THETA/USDT | $0.8359 | $121,324 | 20:59:54 01/04/2025 |
| 67 |  Bitvavo |
THETA/EUR | $0.8414 | $118,950 | 20:59:53 01/04/2025 |
| 68 | PayBito |
THETA/EUR | $0.9345 | $105,095 | 21:03:00 01/04/2025 |
| 69 |  Dex-Trade |
THETA/USDT | $0.8379 | $100,283 | 21:00:04 01/04/2025 |
| 70 |  SpireX |
THETA/USDT | $0.8389 | $95,365.74 | 21:02:54 01/04/2025 |
| 71 |  ZKE |
THETA/USDT | $0.8359 | $95,048.83 | 21:02:52 01/04/2025 |
| 72 |  TNNS PROX |
THETA/USDT | $0.8369 | $94,832.90 | 21:03:01 01/04/2025 |
| 73 |  Kraken |
THETA/USD | $0.8299 | $86,721.23 | 20:59:58 01/04/2025 |
| 74 |  CoinEx |
THETA/USDT | $0.8378 | $77,086.13 | 20:59:54 01/04/2025 |
| 75 | Binance |
THETA/TRY | $0.8433 | $74,848.63 | 20:56:58 01/04/2025 |
| 76 |  Hibt |
THETA/USDT | $0.8359 | $72,891.09 | 20:59:55 01/04/2025 |
| 77 |  BingX |
THETA/USDT | $0.8367 | $71,367.15 | 20:59:52 01/04/2025 |
| 78 |  Pionex |
THETA/USDT | $0.8359 | $61,023.29 | 20:59:58 01/04/2025 |
| 79 | Phemex |
THETA/USDT | $0.8349 | $58,202.13 | 20:59:56 01/04/2025 |
| 80 |  Binance.US |
THETA/USDT | $0.8399 | $57,067.45 | 21:00:04 01/04/2025 |
| 81 | Bitrue |
THETA/USDT | $0.8377 | $56,042.98 | 20:59:53 01/04/2025 |
| 82 |  AlphaX |
THETA/USDT | $0.8890 | $48,156.11 | 21:05:58 01/04/2025 |
| 83 | Bitrue |
THETA/XRP | $0.8356 | $48,048.73 | 20:59:53 01/04/2025 |
| 84 | Bitrue |
THETA/USDC | $0.8369 | $42,596.06 | 20:59:53 01/04/2025 |
| 85 |  Bitexen |
THETA/TRY | $0.8347 | $40,883.55 | 21:00:05 01/04/2025 |
| 86 |  XBO.com |
THETA/USDT | $0.8369 | $38,831.44 | 21:02:50 01/04/2025 |
| 87 |  Flipster |
THETA/USDT | $0.8357 | $37,554.40 | 20:59:58 01/04/2025 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.8332 | $31,562.67 | 20:56:58 01/04/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.8365 | $30,572.99 | 21:02:58 01/04/2025 |
| 90 | WhiteBIT |
THETA/USDT | $0.8389 | $26,449.80 | 20:59:53 01/04/2025 |
| 91 |  Coincall |
THETA/USD | $0.8355 | $23,403.32 | 21:02:58 01/04/2025 |
| 92 | Pionex |
THETA/USDT | $0.8364 | $20,119.04 | 20:59:56 01/04/2025 |
| 93 | Binance |
THETA/FDUSD | $0.8366 | $19,130.99 | 20:56:58 01/04/2025 |
| 94 |  ChangeNOW |
THETA/BTC | $0.8305 | $17,616.28 | 21:03:00 01/04/2025 |
| 95 |  BIT |
THETA/USDT | $0.8364 | $17,442.09 | 20:59:58 01/04/2025 |
| 96 |  LocalTrade |
THETA/USDT | $0.8369 | $14,670.31 | 21:02:58 01/04/2025 |
| 97 |  Binance TR |
THETA/TRY | $0.8434 | $11,269.34 | 20:59:49 01/04/2025 |
| 98 | Dex-Trade |
THETA/BTC | $0.8380 | $9,174.12 | 21:00:04 01/04/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.8413 | $8,407.46 | 20:56:53 01/04/2025 |
| 100 | CoinEx |
THETA/BTC | $0.8475 | $7,318.03 | 20:59:54 01/04/2025 |
| 101 | CoinEx |
THETA/USDC | $0.8335 | $7,088.19 | 20:59:54 01/04/2025 |
| 102 | LocalTrade |
THETA/BTC | $0.8321 | $5,425.13 | 21:02:58 01/04/2025 |
| 103 |  Paribu |
THETA/TRY | $0.8505 | $5,246.65 | 20:59:56 01/04/2025 |
| 104 |  ONUS Pro |
THETA/VNDC | $0.8394 | $4,327.67 | 21:03:04 01/04/2025 |
| 105 |  Indodax |
THETA/IDR | $0.8587 | $3,214.48 | 21:00:03 01/04/2025 |
| 106 |  TRIV |
THETA/IDR | $0.8407 | $2,285.26 | 21:03:06 01/04/2025 |
| 107 | TRIV |
THETA/USDT | $0.8379 | $2,285.14 | 21:02:49 01/04/2025 |
| 108 |  Tokocrypto |
THETA/USDT | $0.8359 | $1,651.45 | 21:00:04 01/04/2025 |
| 109 |  Bitlo |
THETA/TRY | $0.8442 | $1,369.57 | 21:02:45 01/04/2025 |
| 110 |  CoinDCX |
THETA/USDT | $0.8360 | $1,040.66 | 21:02:58 01/04/2025 |
| 111 | Binance.US |
THETA/USD | $0.8330 | $923.77 | 21:00:04 01/04/2025 |
| 112 |  WEEX |
THETA/USDT | $0.8359 | $792.05 | 20:59:57 01/04/2025 |
| 113 | HitBTC |
THETA/USDT | $0.8379 | $674.62 | 20:59:58 01/04/2025 |
| 114 | Gate.io |
THETA/TRY | $0.8418 | $674.47 | 20:56:58 01/04/2025 |
| 115 | FMFW.io |
THETA/BTC | $0.8420 | $624.48 | 21:00:04 01/04/2025 |
| 116 | HitBTC |
THETA/BTC | $0.8372 | $624.12 | 21:00:03 01/04/2025 |
| 117 |  WOO X |
THETA/USDT | $0.8366 | $455.95 | 20:59:58 01/04/2025 |
| 118 | CoinDCX |
THETA/INR | $0.8880 | $416.44 | 21:02:58 01/04/2025 |
| 119 | Crypto.com Exchange |
THETA/USDT | $0.8353 | $245.75 | 20:56:53 01/04/2025 |
| 120 | OKX |
THETA/USD | $0.8117 | $164.00 | 20:56:58 01/04/2025 |
| 121 |  Korbit |
THETA/KRW | $0.8262 | $133.32 | 20:59:56 01/04/2025 |
| 122 |  digitalexchange.id |
THETA/IDR | $0.8323 | $52.28 | 21:02:59 01/04/2025 |
| 123 |  ZebPay |
THETA/INR | $0.8831 | $49.87 | 21:02:53 01/04/2025 |
| 124 |  CEX.IO |
THETA/USD | $0.8390 | $29.78 | 21:00:03 01/04/2025 |
| 125 | CEX.IO |
THETA/USDT | $0.8369 | $29.14 | 21:00:03 01/04/2025 |
| 126 |  Giottus |
THETA/INR | $0.8760 | $2.22 | 21:02:59 01/04/2025 |
| 127 | HitBTC |
THETA/USDC | $0.8590 | $0 | 21:00:03 01/04/2025 |
| 128 |  Bitbns |
THETA/INR | $1.13 | $0 | 21:02:53 01/04/2025 |
| 129 | Bitrue |
THETA/SOL | $1.51 | $0 | 20:59:53 01/04/2025 |
| 130 |  NovaDAX |
THETA/BRL | $0.7915 | $0 | 21:03:06 01/04/2025 |
| 131 | FMFW.io |
THETA/USDC | $0.8590 | $0 | 21:00:04 01/04/2025 |
| 132 | CoinDCX |
THETA/BTC | $0.8343 | $0 | 21:03:06 01/04/2025 |
| 133 | Giottus |
THETA/USDT | $0.8410 | $0 | 21:02:59 01/04/2025 |
| 134 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 21:02:52 01/04/2025 |
| 135 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 21:02:52 01/04/2025 |
| 136 |  Binance TH |
THETA/USDT | $0.8359 | $0 | 20:59:57 01/04/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 01/04/2025, cặp giao dịch THETA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,456,667 với tỷ giá $0.8352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.