Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,117,441,820,867 Khối lượng (24h): $86,660,507,732 Thị phần: BTC: 58.1%, ETH: 9.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #146 10:24:00 10/06/2026
Giá Theta Network (THETA)
$0.1511 0.61%
0.000002463 BTC 3,978 VND
Thấp: $0.1475 Cao: $0.1538

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1510 $95,872,504 10:00:15 10/06/2026
2 BTCC BTCC THETA/USDT $0.1513 $38,413,656 09:57:16 10/06/2026
3 Echobit Echobit THETA/USDT $0.1511 $26,348,896 09:57:16 10/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,839,718 09:45:15 10/06/2026
5 ASTX ASTX THETA/USDT $0.1509 $16,844,830 10:00:08 10/06/2026
6 WOO X Pro WOO X Pro THETA/USDT $0.1512 $5,695,274 10:00:16 10/06/2026
7 idax exchange idax exchange THETA/USDT $0.1510 $4,187,650 10:00:17 10/06/2026
8 WHXEX WHXEX THETA/USDT $0.1510 $4,187,623 10:00:16 10/06/2026
9 Binance Binance THETA/USDT $0.1503 $2,757,607 09:54:17 10/06/2026
10 Ju.com Ju.com THETA/USDT $0.1510 $1,971,746 10:00:16 10/06/2026
11 CRMClick CRMClick THETA/USDT $0.1504 $1,931,345 10:00:07 10/06/2026
12 HTX HTX THETA/USDT $0.1505 $1,927,687 09:56:54 10/06/2026
13 FameEX FameEX THETA/USDT $0.1503 $1,612,590 09:54:18 10/06/2026
14 YEX YEX THETA/USDT $0.1511 $1,515,573 09:57:16 10/06/2026
15 Millionero Millionero THETA/USDT $0.1503 $1,494,465 21:03:19 09/06/2026
16 Coinlocally Coinlocally THETA/USDT $0.1509 $1,420,886 10:00:16 10/06/2026
17 B2Z Exchange B2Z Exchange THETA/USD $0.1514 $1,205,885 10:00:16 10/06/2026
18 BTSE BTSE THETA/USDT $0.1514 $1,204,919 09:57:15 10/06/2026
19 BITmarkets BITmarkets THETA/USDT $0.1513 $1,152,782 10:00:16 10/06/2026
20 Hotcoin Hotcoin THETA/USDT $0.1512 $1,029,638 09:57:20 10/06/2026
21 DigiFinex DigiFinex THETA/USDT $0.1513 $1,012,370 10:00:07 10/06/2026
22 CoinW CoinW THETA/USDT $0.1510 $981,409 09:57:18 10/06/2026
23 BitMart BitMart THETA/USDT $0.1514 $935,716 09:57:09 10/06/2026
24 WhiteBIT WhiteBIT THETA/USDT $0.1504 $861,297 09:57:15 10/06/2026
25 KuCoin KuCoin THETA/USDT $0.1486 $857,844 22:57:19 09/06/2026
26 WhiteBIT WhiteBIT THETA/USDT $0.1519 $720,457 09:57:11 10/06/2026
27 BlockFin BlockFin THETA/USDT $0.1510 $678,459 10:00:15 10/06/2026
28 Millionero Millionero THETA/USDT $0.1504 $585,277 21:06:10 09/06/2026
29 Deepcoin Deepcoin THETA/USDT $0.1513 $538,899 09:57:15 10/06/2026
30 Bybit Bybit THETA/USDT $0.1502 $515,545 09:54:16 10/06/2026
31 Websea Websea THETA/USDT $0.1510 $512,731 09:57:17 10/06/2026
32 Phemex Phemex THETA/USDT $0.1507 $472,013 09:57:11 10/06/2026
33 MEXC MEXC THETA/USDT $0.1501 $406,688 09:54:16 10/06/2026
34 Toobit Toobit THETA/USDT $0.1512 $394,563 09:57:16 10/06/2026
35 Ju.com Ju.com THETA/USDT $0.1509 $358,457 10:00:07 10/06/2026
36 Binance Binance THETA/USDT $0.1512 $351,853 09:56:54 10/06/2026
37 XXKK XXKK THETA/USDT $0.1513 $322,758 10:00:07 10/06/2026
38 Bitcastle Bitcastle THETA/USDT $0.1510 $318,795 10:00:16 10/06/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.1509 $317,850 09:57:09 10/06/2026
40 WhiteBIT WhiteBIT THETA/USDC $0.1515 $300,725 09:57:11 10/06/2026
41 Cofinex Cofinex THETA/USDT $0.1511 $296,752 10:00:15 10/06/2026
42 Bitget Bitget THETA/USDT $0.1513 $296,282 09:54:16 10/06/2026
43 BYDFi BYDFi THETA/USDT $0.1510 $257,058 10:00:15 10/06/2026
44 Bitrue Bitrue THETA/USDT $0.1511 $254,623 09:57:17 10/06/2026
45 VOOX Exchange VOOX Exchange THETA/USDT $0.1511 $243,319 09:57:17 10/06/2026
46 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,531 10:00:16 10/06/2026
47 Hotcoin Hotcoin THETA/USDT $0.1506 $215,548 09:51:10 10/06/2026
48 EasiCoin EasiCoin THETA/USDT $0.1510 $212,723 10:00:16 10/06/2026
49 Bitbase Bitbase THETA/USDT $0.1502 $158,370 09:36:16 10/06/2026
50 Zoomex Zoomex THETA/USDT $0.1511 $155,938 09:57:23 10/06/2026
51 Phemex Phemex THETA/USDT $0.1512 $155,510 09:57:16 10/06/2026
52 CoinTR CoinTR THETA/TRY $0.1502 $120,379 09:54:10 10/06/2026
53 Gate Gate THETA/USDT $0.1504 $108,408 09:54:20 10/06/2026
54 Paribu Paribu THETA/TRY $0.1515 $98,978.81 09:59:53 10/06/2026
55 CoinW CoinW THETA/USDT $0.1510 $91,516.10 09:57:12 10/06/2026
56 CoinTR CoinTR THETA/USDT $0.1489 $90,728.14 09:54:10 10/06/2026
57 KuCoin KuCoin THETA/USDT $0.1506 $85,646.67 09:52:54 10/06/2026
58 OKX OKX THETA/USDT $0.1510 $84,743.29 09:56:24 10/06/2026
59 Gems Trade Gems Trade THETA/USDT $0.1510 $84,741.37 09:54:12 10/06/2026
60 Upbit Upbit THETA/KRW $0.1482 $75,330.91 09:56:54 10/06/2026
61 Pionex Pionex THETA/USDT $0.1511 $74,607.77 09:57:07 10/06/2026
62 LBank LBank THETA/USDT $0.1511 $70,222.04 09:57:08 10/06/2026
63 Hibt Hibt THETA/USDT $0.1509 $69,306.04 09:57:09 10/06/2026
64 Picol Picol THETA/USDT $0.1512 $65,833.77 10:00:07 10/06/2026
65 Binance Binance THETA/USDC $0.1510 $62,694.64 09:56:54 10/06/2026
66 XBO.com XBO.com THETA/USDT $0.1504 $58,498.63 09:54:11 10/06/2026
67 BloFin BloFin THETA/USDT $0.1502 $57,359.27 09:54:23 10/06/2026
68 Gleec BTC Gleec BTC THETA/USDT $0.1513 $51,167.62 10:00:07 10/06/2026
69 HitBTC HitBTC THETA/USDT $0.1506 $50,997.72 09:54:10 10/06/2026
70 FMFW.io FMFW.io THETA/USD $0.1510 $50,901.68 09:57:11 10/06/2026
71 BitKan BitKan THETA/USDT $0.1514 $50,501.29 10:00:08 10/06/2026
72 BitGW Exchange BitGW Exchange THETA/USDT $0.1504 $46,583.80 09:57:11 10/06/2026
73 Ourbit Ourbit THETA/USDT $0.1510 $42,720.41 09:57:07 10/06/2026
74 Bybit Bybit THETA/USDT $0.1506 $41,482.48 09:54:08 10/06/2026
75 XT.COM XT.COM THETA/USDT $0.1512 $38,273.53 09:57:09 10/06/2026
76 Gate Gate THETA/USDT $0.1514 $38,037.95 09:56:54 10/06/2026
77 BingX BingX THETA/USDT $0.1504 $37,549.89 09:48:10 10/06/2026
78 Bitrue Bitrue THETA/USDT $0.1509 $35,465.98 09:57:08 10/06/2026
79 Bitrue Bitrue THETA/USDC $0.1530 $30,818.32 09:57:08 10/06/2026
80 Binance Binance THETA/BTC $0.1507 $27,672.53 09:56:42 10/06/2026
81 LeveX LeveX THETA/USDT $0.1510 $27,380.96 10:00:16 10/06/2026
82 Bitrue Bitrue THETA/XRP $0.1509 $27,370.87 09:57:08 10/06/2026
83 Binance Binance THETA/TRY $0.1505 $25,341.82 09:56:54 10/06/2026
84 Koinbay Koinbay THETA/USDT $0.1499 $25,293.18 09:45:12 10/06/2026
85 Blockfinex Blockfinex THETA/USDT $0.1509 $25,240.26 10:00:07 10/06/2026
86 WHXEX WHXEX THETA/USDT $0.1509 $25,240.26 10:00:07 10/06/2026
87 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1515 $22,911.57 09:57:11 10/06/2026
88 Pionex Pionex THETA/USDT $0.1511 $18,001.05 09:57:16 10/06/2026
89 CoinEx CoinEx THETA/USDT $0.1513 $16,478.65 09:59:23 10/06/2026
90 ZKE ZKE THETA/USDT $0.1509 $15,144.16 10:00:09 10/06/2026
91 PrimeXBT PrimeXBT THETA/USDT $0.1510 $14,934.82 10:00:16 10/06/2026
92 ASTX ASTX THETA/USDT $0.1510 $9,588.02 10:00:16 10/06/2026
93 Tebbit Tebbit THETA/USDT $0.1511 $7,717.37 10:00:15 10/06/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1503 $7,318.29 09:57:11 10/06/2026
95 Bit2Me Bit2Me THETA/USDC $0.1510 $6,890.64 09:57:08 10/06/2026
96 Binance.US Binance.US THETA/USD $0.1520 $6,086.20 09:59:53 10/06/2026
97 Coincall Coincall THETA/USD $0.1511 $5,920.03 10:00:16 10/06/2026
98 PointPay PointPay THETA/USDT $0.1509 $4,989.17 09:57:17 10/06/2026
99 BitTap BitTap THETA/USDT $0.1511 $3,312.11 10:00:18 10/06/2026
100 CoinEx CoinEx THETA/BTC $0.1502 $2,608.70 09:59:54 10/06/2026
101 CoinEx CoinEx THETA/USDC $0.1512 $2,548.78 09:59:23 10/06/2026
102 Binance TR Binance TR THETA/TRY $0.1505 $2,183.79 09:57:11 10/06/2026
103 WEEX WEEX THETA/USDT $0.1509 $2,176.14 09:57:09 10/06/2026
104 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1498 $1,579.31 08:57:21 10/06/2026
105 Bithumb Bithumb THETA/KRW $0.1475 $1,432.01 09:59:54 10/06/2026
106 NovaDAX NovaDAX THETA/BRL $0.1495 $1,300.48 10:00:11 10/06/2026
107 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.58 10:00:15 10/06/2026
108 Binance.US Binance.US THETA/USDT $0.1489 $846.68 09:59:53 10/06/2026
109 CEX.IO CEX.IO THETA/USDT $0.1506 $822.39 09:51:07 10/06/2026
110 TRIV TRIV THETA/IDR $0.1516 $534.40 10:00:55 10/06/2026
111 TRIV TRIV THETA/USDT $0.1513 $533.35 10:00:55 10/06/2026
112 Bitlo Bitlo THETA/TRY $0.1511 $516.64 10:00:09 10/06/2026
113 FMFW.io FMFW.io THETA/BTC $0.1503 $365.14 09:57:11 10/06/2026
114 HitBTC HitBTC THETA/BTC $0.1502 $364.23 09:54:10 10/06/2026
115 CoinDCX CoinDCX THETA/INR $0.1634 $351.78 10:00:10 10/06/2026
116 Aster Aster THETA/USDT $0.1490 $327.67 09:54:15 10/06/2026
117 Flipster Flipster THETA/USDT $0.1510 $304.09 10:00:15 10/06/2026
118 Korbit Korbit THETA/KRW $0.1458 $136.32 09:54:10 10/06/2026
119 Bybit EU Bybit EU THETA/USDC $0.1509 $114.47 09:45:07 10/06/2026
120 CoinDCX CoinDCX THETA/USDT $0.1514 $94.92 10:00:10 10/06/2026
121 Indodax Indodax THETA/IDR $0.1474 $71.06 09:59:23 10/06/2026
122 OKX OKX THETA/USDC $0.1536 $49.15 09:56:24 10/06/2026
123 WazirX WazirX THETA/USDT $0.1490 $35.70 10:00:11 10/06/2026
124 CEX.IO CEX.IO THETA/USDC $0.1507 $28.61 09:51:07 10/06/2026
125 CEX.IO CEX.IO THETA/USD $0.1510 $28.19 09:51:07 10/06/2026
126 Tokocrypto Tokocrypto THETA/USDT $0.1512 $22.78 09:57:08 10/06/2026
127 ZebPay ZebPay THETA/INR $0.1632 $15.45 10:00:08 10/06/2026
128 HitBTC HitBTC THETA/USDC $0.1840 $0 09:54:10 10/06/2026
129 HitBTC HitBTC THETA/USDT $0.2012 $0 10:00:19 10/06/2026
130 Bitbns Bitbns THETA/INR $0.2619 $0 10:00:07 10/06/2026
131 digitalexchange.id digitalexchange.id THETA/IDR $0.00005546 $0 10:27:17 05/06/2026
132 FMFW.io FMFW.io THETA/USDC $0.1840 $0 09:57:11 10/06/2026
133 Giottus Giottus THETA/INR $0.1863 $0 10:00:08 10/06/2026
134 Giottus Giottus THETA/USDT $0.1509 $0 10:00:08 10/06/2026
135 WOO X WOO X THETA/USDT $0.1511 $0 09:57:15 10/06/2026
136 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 10:01:17 10/06/2026
137 Binance TH Binance TH THETA/USDT $0.1512 $0 09:57:08 10/06/2026
138 ADEN ADEN THETA/USDT $0.1511 $0 10:00:50 10/06/2026
139 CoinMy CoinMy THETA/USDT $0.2811 $0 10:00:16 10/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,872,504 với tỷ giá $0.1510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá