Theta Network THETA
Xếp hạng #147
14:48:00 23/06/2026
Giá Theta Network (THETA)
$0.1470 -3.87%
0.000002339 BTC
3,892 VND
Thấp: $0.1457
Cao: $0.1574
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1463 | $63,360,418 | 14:00:16 23/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1468 | $47,897,366 | 13:57:16 23/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,826,972 | 13:51:15 23/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1466 | $25,520,661 | 13:57:16 23/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1458 | $14,331,778 | 14:00:08 23/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1462 | $5,980,886 | 14:00:16 23/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1462 | $4,639,039 | 14:00:18 23/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1462 | $4,639,021 | 14:00:16 23/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1464 | $3,198,926 | 13:54:17 23/06/2026 |
| 10 |  LBank |
THETA/USDT | $0.1466 | $2,097,799 | 13:57:17 23/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1464 | $2,015,561 | 13:59:24 23/06/2026 |
| 12 |  CRMClick |
THETA/USDT | $0.1464 | $2,015,516 | 14:00:09 23/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1464 | $1,833,770 | 13:54:15 23/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1466 | $1,777,929 | 13:57:18 23/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1462 | $1,640,834 | 14:00:16 23/06/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1467 | $1,635,894 | 13:54:15 23/06/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1463 | $1,581,053 | 14:00:15 23/06/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1462 | $1,579,841 | 14:00:16 23/06/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1464 | $1,563,233 | 13:57:16 23/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1466 | $1,056,896 | 14:00:07 23/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1466 | $1,039,251 | 13:57:17 23/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1467 | $930,209 | 13:57:09 23/06/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1574 | $890,624 | 17:45:15 21/06/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1464 | $824,940 | 13:54:16 23/06/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.1462 | $711,929 | 13:57:15 23/06/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1465 | $629,951 | 13:57:18 23/06/2026 |
| 27 |  Websea |
THETA/USDT | $0.1465 | $581,328 | 13:57:18 23/06/2026 |
| 28 |  KuCoin |
THETA/USDT | $0.1465 | $521,525 | 13:54:20 23/06/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1470 | $519,884 | 13:57:11 23/06/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.1470 | $476,358 | 13:57:11 23/06/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1466 | $469,604 | 13:57:16 23/06/2026 |
| 32 |  Bitcastle |
THETA/USDT | $0.1463 | $459,034 | 14:00:19 23/06/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1463 | $450,947 | 13:54:15 23/06/2026 |
| 34 |  EasiCoin |
THETA/USDT | $0.1462 | $401,415 | 14:00:16 23/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1468 | $376,862 | 13:56:54 23/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1458 | $357,373 | 13:57:09 23/06/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.1465 | $352,306 | 13:51:11 23/06/2026 |
| 38 |  MEXC |
THETA/USDT | $0.1466 | $340,059 | 13:57:16 23/06/2026 |
| 39 |  XXKK |
THETA/USDT | $0.1467 | $329,746 | 14:00:11 23/06/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1464 | $282,583 | 14:00:16 23/06/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.1464 | $248,621 | 13:57:16 23/06/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1464 | $247,593 | 13:57:15 23/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,403 | 14:00:17 23/06/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1468 | $211,076 | 13:59:55 23/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1466 | $205,394 | 13:57:17 23/06/2026 |
| 46 | Phemex |
THETA/USDT | $0.1465 | $184,157 | 13:57:17 23/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1459 | $173,985 | 13:45:17 23/06/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1462 | $147,298 | 14:00:15 23/06/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1435 | $125,765 | 13:56:53 23/06/2026 |
| 50 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 51 | KuCoin |
THETA/USDT | $0.1465 | $103,842 | 13:56:24 23/06/2026 |
| 52 | WhiteBIT |
THETA/USDC | $0.1464 | $101,151 | 13:57:11 23/06/2026 |
| 53 | Binance |
THETA/USDC | $0.1468 | $99,608.47 | 13:56:54 23/06/2026 |
| 54 | CoinW |
THETA/USDT | $0.1468 | $93,544.60 | 13:57:08 23/06/2026 |
| 55 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 56 | LBank |
THETA/USDT | $0.1467 | $78,803.50 | 13:57:08 23/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1467 | $78,729.86 | 13:57:09 23/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1458 | $75,160.69 | 13:57:09 23/06/2026 |
| 59 |  Picol |
THETA/USDT | $0.1467 | $69,501.49 | 14:00:07 23/06/2026 |
| 60 |  Gate |
THETA/USDT | $0.1459 | $57,244.79 | 13:54:20 23/06/2026 |
| 61 |  XBO.com |
THETA/USDT | $0.1466 | $56,896.84 | 13:57:09 23/06/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1469 | $51,393.82 | 14:00:08 23/06/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1469 | $51,393.82 | 14:00:12 23/06/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1465 | $51,377.88 | 13:54:07 23/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1467 | $48,127.59 | 14:00:08 23/06/2026 |
| 66 |  BitGW Exchange |
THETA/USDT | $0.1467 | $42,478.25 | 14:00:11 23/06/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1465 | $40,853.40 | 13:54:10 23/06/2026 |
| 68 |  Gems Trade |
THETA/USDT | $0.1467 | $40,755.20 | 13:57:10 23/06/2026 |
| 69 |  OKX |
THETA/USDT | $0.1466 | $40,749.24 | 13:56:23 23/06/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.1467 | $39,196.40 | 13:57:12 23/06/2026 |
| 71 | Pionex |
THETA/USDT | $0.1466 | $38,359.18 | 13:57:16 23/06/2026 |
| 72 |  BingX |
THETA/USDT | $0.1467 | $37,315.67 | 13:57:08 23/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1458 | $36,277.18 | 13:57:10 23/06/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1480 | $31,820.30 | 13:57:10 23/06/2026 |
| 75 |  Paribu |
THETA/TRY | $0.1463 | $29,365.03 | 14:02:23 23/06/2026 |
| 76 |  LeveX |
THETA/USDT | $0.1463 | $29,112.07 | 14:00:15 23/06/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1458 | $28,437.62 | 13:57:10 23/06/2026 |
| 78 |  Blockfinex |
THETA/USDT | $0.1468 | $27,000.92 | 14:00:12 23/06/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1458 | $26,999.30 | 14:00:08 23/06/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1458 | $26,029.06 | 13:51:11 23/06/2026 |
| 81 | Binance |
THETA/TRY | $0.1468 | $25,663.93 | 13:56:54 23/06/2026 |
| 82 |  BloFin |
THETA/USDT | $0.1465 | $25,321.35 | 13:57:16 23/06/2026 |
| 83 | Gate |
THETA/USDT | $0.1466 | $24,890.24 | 13:56:24 23/06/2026 |
| 84 | Bybit |
THETA/USDT | $0.1465 | $23,574.12 | 13:54:10 23/06/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1458 | $16,199.58 | 14:00:11 23/06/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1466 | $15,885.64 | 13:59:53 23/06/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1464 | $14,457.79 | 14:00:17 23/06/2026 |
| 88 | Binance |
THETA/BTC | $0.1465 | $12,791.44 | 13:56:54 23/06/2026 |
| 89 |  Bit2Me |
THETA/USDC | $0.1469 | $10,944.84 | 13:57:08 23/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1462 | $10,214.57 | 14:00:16 23/06/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1455 | $8,222.64 | 13:48:12 23/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1462 | $8,073.16 | 14:00:18 23/06/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.1428 | $7,984.35 | 13:59:53 23/06/2026 |
| 94 |  Coincall |
THETA/USD | $0.1462 | $6,618.44 | 14:03:15 23/06/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.1468 | $5,001.55 | 13:57:12 23/06/2026 |
| 96 |  WEEX |
THETA/USDT | $0.1468 | $3,919.77 | 13:57:10 23/06/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1461 | $3,683.42 | 14:00:16 23/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1465 | $2,824.92 | 13:57:11 23/06/2026 |
| 99 | CoinEx |
THETA/USDC | $0.1467 | $2,661.15 | 13:59:53 23/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1468 | $2,583.60 | 13:59:53 23/06/2026 |
| 101 |  Aster |
THETA/USDT | $0.1462 | $2,235.50 | 13:54:15 23/06/2026 |
| 102 |  Binance TH |
THETA/USDT | $0.1468 | $2,192.87 | 13:57:11 23/06/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1508 | $1,214.83 | 13:59:53 23/06/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.48 | 14:00:16 23/06/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1469 | $702.97 | 14:00:08 23/06/2026 |
| 106 | FMFW.io |
THETA/BTC | $0.1466 | $700.56 | 13:54:07 23/06/2026 |
| 107 |  Indodax |
THETA/IDR | $0.1484 | $675.55 | 14:02:54 23/06/2026 |
| 108 |  Flipster |
THETA/USDT | $0.1463 | $532.90 | 14:00:16 23/06/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1459 | $492.92 | 13:48:12 23/06/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1469 | $470.43 | 14:00:12 23/06/2026 |
| 111 | OKX |
THETA/USDC | $0.1463 | $434.60 | 13:56:23 23/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1473 | $318.11 | 14:00:12 23/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1467 | $316.86 | 14:00:12 23/06/2026 |
| 114 | Binance.US |
THETA/USD | $0.1460 | $267.05 | 13:59:53 23/06/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1564 | $162.62 | 13:57:09 23/06/2026 |
| 116 |  NovaDAX |
THETA/BRL | $0.1497 | $108.78 | 13:57:10 23/06/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1468 | $101.36 | 13:57:09 23/06/2026 |
| 118 |  Bybit EU |
THETA/USDC | $0.1500 | $96.04 | 13:57:09 23/06/2026 |
| 119 | OKX |
THETA/EUR | $0.1461 | $82.70 | 13:56:53 23/06/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1586 | $35.57 | 14:00:11 23/06/2026 |
| 121 | OKX |
THETA/USD | $0.1465 | $34.88 | 13:56:53 23/06/2026 |
| 122 | Crypto.com Exchange |
THETA/USD | $0.1496 | $29.64 | 12:36:21 23/06/2026 |
| 123 |  CEX.IO |
THETA/USDT | $0.1466 | $28.43 | 13:57:12 23/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1471 | $26.50 | 13:57:12 23/06/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1470 | $25.62 | 13:57:12 23/06/2026 |
| 126 |  Tokocrypto |
THETA/USDT | $0.1468 | $24.71 | 13:57:09 23/06/2026 |
| 127 |  Korbit |
THETA/KRW | $0.1425 | $10.89 | 14:00:07 23/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1547 | $0 | 14:00:08 23/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2011 | $0 | 14:00:15 23/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2639 | $0 | 14:00:11 23/06/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1553 | $0 | 14:00:09 23/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 13:54:07 23/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1878 | $0 | 13:42:11 23/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1468 | $0 | 13:42:11 23/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1463 | $0 | 14:00:15 23/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 14:04:16 23/06/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1464 | $0 | 14:03:51 23/06/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:16 23/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,360,418 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.