Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,198,010,360,794 Khối lượng (24h): $56,783,816,204 Thị phần: BTC: 58.8%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #145 10:53:00 06/08/2026
Giá Theta Network (THETA)
$0.1378 7.77%
0.000002137 BTC 3,593 VND
Thấp: $0.1276 Cao: $0.1379

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1361 $67,667,607 09:57:16 06/08/2026
2 KTX KTX THETA/USDT $0.1358 $27,128,805 10:00:15 06/08/2026
3 ASTX ASTX THETA/USDT $0.1359 $24,312,270 10:00:08 06/08/2026
4 Koinbay Koinbay THETA/USDT $0.1357 $5,088,847 09:51:15 06/08/2026
5 idax exchange idax exchange THETA/USDT $0.1359 $4,958,063 10:00:17 06/08/2026
6 WHXEX WHXEX THETA/USDT $0.1359 $4,958,019 10:00:16 06/08/2026
7 Binance Binance THETA/USDT $0.1356 $3,349,598 09:54:17 06/08/2026
8 CRMClick CRMClick THETA/USDT $0.1363 $3,148,797 10:00:07 06/08/2026
9 HTX HTX THETA/USDT $0.1363 $3,147,807 09:59:54 06/08/2026
10 LBank LBank THETA/USDT $0.1357 $2,557,111 09:57:17 06/08/2026
11 FameEX FameEX THETA/USDT $0.1357 $2,010,756 09:57:18 06/08/2026
12 B2Z Exchange B2Z Exchange THETA/USD $0.1358 $1,820,223 10:00:15 06/08/2026
13 BTSE BTSE THETA/USDT $0.1355 $1,818,940 09:57:15 06/08/2026
14 BITmarkets BITmarkets THETA/USDT $0.1358 $1,761,020 10:00:15 06/08/2026
15 DigiFinex DigiFinex THETA/USDT $0.1360 $1,653,464 09:57:08 06/08/2026
16 YEX YEX THETA/USDT $0.1359 $1,632,302 10:00:16 06/08/2026
17 Echobit Echobit THETA/USDT $0.1242 $1,406,028 08:57:16 31/07/2026
18 Bybit Bybit THETA/USDT $0.1355 $1,253,236 09:54:16 06/08/2026
19 Binance Binance THETA/USDT $0.1362 $863,917 09:56:42 06/08/2026
20 XXKK XXKK THETA/USDT $0.1364 $833,698 10:00:08 06/08/2026
21 MEXC MEXC THETA/USDT $0.1357 $669,392 09:57:16 06/08/2026
22 Websea Websea THETA/USDT $0.1357 $600,190 09:57:17 06/08/2026
23 Bitcastle Bitcastle THETA/USDT $0.1360 $548,641 10:00:20 06/08/2026
24 Phemex Phemex THETA/USDT $0.1363 $538,245 09:57:12 06/08/2026
25 Toobit Toobit THETA/USDT $0.1358 $500,005 09:57:16 06/08/2026
26 Hotcoin Hotcoin THETA/USDT $0.1358 $457,273 09:57:18 06/08/2026
27 Deepcoin Deepcoin THETA/USDT $0.1235 $430,196 14:15:15 31/07/2026
28 Bitget Bitget THETA/USDT $0.1358 $397,247 09:54:16 06/08/2026
29 Cofinex Cofinex THETA/USDT $0.1361 $394,637 10:00:15 06/08/2026
30 XT.COM XT.COM THETA/USDT $0.1356 $376,850 09:57:41 06/08/2026
31 Zoomex Zoomex THETA/USDT $0.1357 $375,936 09:57:15 06/08/2026
32 CoinUp.io CoinUp.io THETA/USDT $0.1357 $335,325 09:54:08 06/08/2026
33 BYDFi BYDFi THETA/USDT $0.1358 $324,701 10:00:15 06/08/2026
34 BlockFin BlockFin THETA/USDT $0.1361 $318,277 10:00:15 06/08/2026
35 Bitrue Bitrue THETA/USDT $0.1357 $241,110 09:57:17 06/08/2026
36 Aivora Exchange Aivora Exchange THETA/USDT $0.1572 $235,425 10:00:16 06/08/2026
37 x.me Exchange x.me Exchange THETA/USDT $0.1357 $232,955 09:57:24 06/08/2026
38 CoinW CoinW THETA/USDT $0.1358 $222,866 09:57:18 06/08/2026
39 LBank LBank THETA/USDT $0.1358 $217,090 09:57:12 06/08/2026
40 Hotcoin Hotcoin THETA/USDT $0.1361 $207,243 09:57:13 06/08/2026
41 EasiCoin EasiCoin THETA/USDT $0.1359 $196,653 10:00:15 06/08/2026
42 Bitbase Bitbase THETA/USDT $0.1361 $186,809 09:57:10 06/08/2026
43 Hibt Hibt THETA/USDT $0.1362 $172,723 09:57:17 06/08/2026
44 WhiteBIT WhiteBIT THETA/USDT $0.1361 $172,452 09:57:11 06/08/2026
45 CoinW CoinW THETA/USDT $0.1360 $171,599 09:57:11 06/08/2026
46 Phemex Phemex THETA/USDT $0.1356 $166,674 09:57:17 06/08/2026
47 Pionex Pionex THETA/USDT $0.1361 $166,173 09:57:10 06/08/2026
48 KuCoin KuCoin THETA/USDT $0.1358 $154,743 09:57:19 06/08/2026
49 Picol Picol THETA/USDT $0.1362 $146,935 10:00:07 06/08/2026
50 Upbit Upbit THETA/KRW $0.1353 $129,780 09:56:23 06/08/2026
51 CoinEx CoinEx THETA/USDT $0.1359 $126,313 09:57:15 06/08/2026
52 Bitbase Bitbase THETA/USDT $0.1358 $120,985 09:57:17 06/08/2026
53 BloFin BloFin THETA/USDT $0.1357 $118,968 09:57:16 06/08/2026
54 BitGW Exchange BitGW Exchange THETA/USDT $0.1360 $114,874 09:57:08 06/08/2026
55 OKX OKX THETA/USDT $0.1360 $111,881 09:56:24 06/08/2026
56 Gems Trade Gems Trade THETA/USDT $0.1363 $111,634 10:00:08 06/08/2026
57 KuCoin KuCoin THETA/USDT $0.1359 $94,752.24 09:57:23 06/08/2026
58 XT.COM XT.COM THETA/USDT $0.1362 $86,583.80 09:57:08 06/08/2026
59 BitKan BitKan THETA/USDT $0.1361 $85,398.68 10:00:10 06/08/2026
60 HitBTC HitBTC THETA/USDT $0.1355 $80,384.83 09:54:10 06/08/2026
61 FMFW.io FMFW.io THETA/USD $0.1356 $80,194.71 10:00:12 06/08/2026
62 Gleec BTC Gleec BTC THETA/USDT $0.1356 $80,167.82 10:00:07 06/08/2026
63 Gate Gate THETA/USDT $0.1353 $79,487.99 09:54:19 06/08/2026
64 Binance Binance THETA/TRY $0.1354 $78,110.86 09:56:42 06/08/2026
65 Ourbit Ourbit THETA/USDT $0.1359 $68,328.57 09:48:07 06/08/2026
66 Bybit Bybit THETA/USDT $0.1357 $65,422.32 09:54:08 06/08/2026
67 Bitrue Bitrue THETA/USDT $0.1349 $55,988.36 09:57:10 06/08/2026
68 Binance TR Binance TR THETA/TRY $0.1354 $55,152.08 09:57:09 06/08/2026
69 BingX BingX THETA/USDT $0.1358 $53,463.40 09:57:11 06/08/2026
70 Bitrue Bitrue THETA/USDC $0.1370 $45,122.02 09:57:10 06/08/2026
71 Gate Gate THETA/USDT $0.1359 $42,567.89 09:56:54 06/08/2026
72 Koinbay Koinbay THETA/USDT $0.1349 $41,928.37 09:51:11 06/08/2026
73 WhiteBIT WhiteBIT THETA/USDC $0.1364 $41,072.43 09:57:11 06/08/2026
74 Blockfinex Blockfinex THETA/USDT $0.1349 $40,899.73 10:00:07 06/08/2026
75 WHXEX WHXEX THETA/USDT $0.1349 $40,899.73 10:00:08 06/08/2026
76 Bitrue Bitrue THETA/XRP $0.1360 $40,835.93 09:57:10 06/08/2026
77 Pionex Pionex THETA/USDT $0.1357 $34,811.70 09:57:16 06/08/2026
78 Binance Binance THETA/USDC $0.1361 $33,499.87 09:56:42 06/08/2026
79 Bithumb Bithumb THETA/KRW $0.1346 $33,349.83 09:59:24 06/08/2026
80 LeveX LeveX THETA/USDT $0.1363 $26,880.72 10:00:16 06/08/2026
81 ZKE ZKE THETA/USDT $0.1359 $24,585.91 10:00:13 06/08/2026
82 Variational Variational THETA/USDC $0.1359 $21,540.43 10:03:16 06/08/2026
83 Paribu Paribu THETA/TRY $0.1353 $15,422.28 09:59:30 06/08/2026
84 Binance Binance THETA/BTC $0.1361 $13,557.87 09:56:42 06/08/2026
85 CoinEx CoinEx THETA/USDT $0.1361 $13,211.37 09:59:24 06/08/2026
86 XBO.com XBO.com THETA/USDT $0.1361 $12,790.13 10:00:11 06/08/2026
87 FMFW.io FMFW.io THETA/BTC $0.1361 $12,710.35 10:00:12 06/08/2026
88 HitBTC HitBTC THETA/BTC $0.1360 $12,702.48 09:54:10 06/08/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1365 $9,845.02 09:57:10 06/08/2026
90 ASTX ASTX THETA/USDT $0.1359 $8,516.70 10:00:17 06/08/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1364 $8,026.83 09:57:10 06/08/2026
92 Coincall Coincall THETA/USD $0.1360 $7,871.27 10:03:15 06/08/2026
93 PointPay PointPay THETA/USDT $0.1361 $7,797.64 09:57:11 06/08/2026
94 WEEX WEEX THETA/USDT $0.1362 $5,054.93 09:57:08 06/08/2026
95 BitTap BitTap THETA/USDT $0.1360 $4,916.06 10:00:16 06/08/2026
96 PrimeXBT PrimeXBT THETA/USDT $0.1360 $3,198.70 10:00:16 06/08/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1352 $3,028.54 09:42:20 06/08/2026
98 Binance.US Binance.US THETA/USD $0.1370 $2,545.24 09:59:53 06/08/2026
99 CoinEx CoinEx THETA/BTC $0.1359 $2,406.72 09:59:53 06/08/2026
100 CoinEx CoinEx THETA/USDC $0.1361 $2,354.61 09:59:24 06/08/2026
101 OKX OKX THETA/USDC $0.1351 $1,330.97 09:56:24 06/08/2026
102 Binance.US Binance.US THETA/USDT $0.1369 $1,282.10 09:59:53 06/08/2026
103 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2014 $1,161.58 10:00:16 06/08/2026
104 OKX OKX THETA/EUR $0.1359 $865.74 09:56:24 06/08/2026
105 TRIV TRIV THETA/IDR $0.1366 $863.14 10:00:09 06/08/2026
106 TRIV TRIV THETA/USDT $0.1363 $860.78 10:00:09 06/08/2026
107 Aster Aster THETA/USDT $0.1355 $632.47 09:54:15 06/08/2026
108 Bitlo Bitlo THETA/TRY $0.1357 $463.53 10:00:12 06/08/2026
109 Tokocrypto Tokocrypto THETA/USDT $0.1362 $405.75 09:57:11 06/08/2026
110 Indodax Indodax THETA/IDR $0.1327 $276.85 09:59:23 06/08/2026
111 CoinDCX CoinDCX THETA/INR $0.1372 $216.39 09:57:10 06/08/2026
112 CoinDCX CoinDCX THETA/USDT $0.1362 $98.99 09:57:10 06/08/2026
113 OKX OKX THETA/USD $0.1304 $98.17 09:56:24 06/08/2026
114 Binance TH Binance TH THETA/USDT $0.1362 $60.72 09:57:11 06/08/2026
115 CEX.IO CEX.IO THETA/USDT $0.1361 $26.46 09:54:10 06/08/2026
116 CEX.IO CEX.IO THETA/USD $0.1365 $26.43 09:54:10 06/08/2026
117 CEX.IO CEX.IO THETA/USDC $0.1362 $24.44 09:54:10 06/08/2026
118 HitBTC HitBTC THETA/USDC $0.1362 $0 09:54:10 06/08/2026
119 HitBTC HitBTC THETA/USDT $0.1454 $0 09:54:15 06/08/2026
120 Korbit Korbit THETA/KRW $0.1254 $0 09:54:11 06/08/2026
121 ZebPay ZebPay THETA/INR $0.1445 $0 09:57:11 06/08/2026
122 Bitbns Bitbns THETA/INR $0.2630 $0 09:57:09 06/08/2026
123 BitMart BitMart THETA/USDT $0.1346 $0 10:00:15 06/08/2026
124 WazirX WazirX THETA/USDT $0.1258 $0 10:00:08 06/08/2026
125 FMFW.io FMFW.io THETA/USDC $0.1362 $0 10:00:12 06/08/2026
126 Giottus Giottus THETA/INR $0.1510 $0 09:24:12 06/08/2026
127 Giottus Giottus THETA/USDT $0.1357 $0 09:24:12 06/08/2026
128 WOO X WOO X THETA/USDT $0.1358 $0 09:57:15 06/08/2026
129 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 10:04:19 06/08/2026
130 ADEN ADEN THETA/USDT $0.1359 $0 10:03:54 06/08/2026
131 CoinMy CoinMy THETA/USDT $0.2810 $0 10:00:16 06/08/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 06/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,667,607 với tỷ giá $0.1361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.8 trên 1043 đánh giá