Theta Network THETA
Xếp hạng #132
02:38:00 18/02/2026
Giá Theta Network (THETA)
$0.2080 0.43%
0.000003067 BTC
5,464 VND
Thấp: $0.2042
Cao: $0.2101
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2082 | $59,404,105 | 02:00:16 18/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2086 | $48,617,550 | 01:57:16 18/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2084 | $26,349,054 | 01:57:16 18/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,842,870 | 02:00:15 18/02/2026 |
| 5 |  LBank |
THETA/USDT | $0.2084 | $11,716,723 | 01:57:15 18/02/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2081 | $7,003,706 | 02:00:16 18/02/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2082 | $4,800,241 | 02:00:16 18/02/2026 |
| 8 |  Binance |
THETA/USDT | $0.2083 | $2,852,908 | 01:54:16 18/02/2026 |
| 9 |  Millionero |
THETA/USDT | $0.2083 | $2,051,903 | 01:57:15 18/02/2026 |
| 10 |  YEX |
THETA/USDT | $0.2084 | $1,728,416 | 01:57:16 18/02/2026 |
| 11 |  Darkex Exchange |
THETA/USDT | $0.2183 | $1,675,483 | 07:33:17 14/02/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2085 | $1,638,369 | 01:57:17 18/02/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.2081 | $1,617,989 | 02:00:16 18/02/2026 |
| 14 |  Ju.com |
THETA/USDT | $0.2079 | $1,042,952 | 02:00:13 18/02/2026 |
| 15 |  WhiteBIT |
THETA/USDT | $0.2079 | $1,034,372 | 01:57:08 18/02/2026 |
| 16 |  Bybit |
THETA/USDT | $0.2082 | $954,381 | 01:54:16 18/02/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2080 | $926,601 | 02:00:15 18/02/2026 |
| 18 |  BTSE |
THETA/USDT | $0.2085 | $923,460 | 01:54:15 18/02/2026 |
| 19 |  BitMart |
THETA/USDT | $0.2084 | $918,966 | 01:57:08 18/02/2026 |
| 20 | WhiteBIT |
THETA/USDT | $0.2078 | $913,424 | 01:57:15 18/02/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2085 | $897,416 | 01:57:17 18/02/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.2086 | $893,871 | 01:57:18 18/02/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.2079 | $893,277 | 02:00:15 18/02/2026 |
| 24 |  XXKK |
THETA/USDT | $0.2019 | $830,664 | 01:57:09 18/02/2026 |
| 25 |  Phemex |
THETA/USDT | $0.2089 | $825,271 | 01:57:13 18/02/2026 |
| 26 | Millionero |
THETA/USDT | $0.2087 | $794,004 | 01:57:07 18/02/2026 |
| 27 |  BlockFin |
THETA/USDT | $0.2084 | $745,157 | 01:54:15 18/02/2026 |
| 28 | Hotcoin |
THETA/USDT | $0.2089 | $604,810 | 01:51:43 18/02/2026 |
| 29 |  EasiCoin |
THETA/USDT | $0.2082 | $593,365 | 02:00:16 18/02/2026 |
| 30 |  Websea |
THETA/USDT | $0.2084 | $558,071 | 02:00:17 18/02/2026 |
| 31 |  ASTX |
THETA/USDT | $0.2082 | $494,485 | 02:00:16 18/02/2026 |
| 32 | Binance |
THETA/USDT | $0.2089 | $456,884 | 01:56:54 18/02/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2085 | $455,350 | 01:57:18 18/02/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.2081 | $450,214 | 02:00:20 18/02/2026 |
| 35 |  Bitrue |
THETA/USDT | $0.2085 | $428,432 | 01:57:16 18/02/2026 |
| 36 |  OKX |
THETA/USDT | $0.2079 | $374,273 | 01:56:02 18/02/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.2083 | $333,236 | 02:00:16 18/02/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.2088 | $315,893 | 01:57:11 18/02/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.2085 | $286,188 | 01:57:15 18/02/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2082 | $271,333 | 02:00:15 18/02/2026 |
| 41 | WhiteBIT |
THETA/USDC | $0.2075 | $223,993 | 01:57:08 18/02/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.2086 | $213,047 | 01:57:17 18/02/2026 |
| 43 | CoinW |
THETA/USDT | $0.2088 | $207,889 | 01:57:08 18/02/2026 |
| 44 |  Gate |
THETA/USDT | $0.2086 | $199,627 | 01:54:19 18/02/2026 |
| 45 |  Ourbit |
THETA/USDT | $0.2081 | $170,336 | 01:54:12 18/02/2026 |
| 46 | Phemex |
THETA/USDT | $0.2084 | $155,709 | 01:57:15 18/02/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.2081 | $142,640 | 02:00:15 18/02/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2089 | $139,455 | 01:54:07 18/02/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.2087 | $119,550 | 01:54:17 18/02/2026 |
| 50 | LBank |
THETA/USDT | $0.2085 | $111,372 | 01:57:08 18/02/2026 |
| 51 | Bybit |
THETA/USDT | $0.2086 | $109,466 | 01:54:10 18/02/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.2084 | $100,340 | 02:00:11 18/02/2026 |
| 53 |  Pionex |
THETA/USDT | $0.2084 | $100,063 | 01:57:11 18/02/2026 |
| 54 | OKX |
THETA/USDT | $0.2087 | $96,364.82 | 01:56:53 18/02/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.2087 | $95,149.80 | 01:57:10 18/02/2026 |
| 56 |  Picol |
THETA/USDT | $0.2084 | $87,986.63 | 02:00:12 18/02/2026 |
| 57 | KuCoin |
THETA/USDT | $0.2087 | $75,778.97 | 01:56:23 18/02/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2079 | $72,847.45 | 02:00:08 18/02/2026 |
| 59 |  Upbit |
THETA/KRW | $0.2148 | $72,516.12 | 01:56:23 18/02/2026 |
| 60 |  BingX |
THETA/USDT | $0.2079 | $68,097.55 | 01:48:10 18/02/2026 |
| 61 |  Crypto.com Exchange |
THETA/USD | $0.2076 | $67,582.22 | 01:36:16 18/02/2026 |
| 62 |  Dex-Trade |
THETA/USDT | $0.2089 | $60,454.78 | 01:54:08 18/02/2026 |
| 63 |  XT.COM |
THETA/USDT | $0.2089 | $46,242.75 | 01:57:12 18/02/2026 |
| 64 | ASTX |
THETA/USDT | $0.2089 | $46,014.21 | 02:00:12 18/02/2026 |
| 65 |  WEEX |
THETA/USDT | $0.2089 | $45,333.44 | 01:57:13 18/02/2026 |
| 66 | Koinbay |
THETA/USDT | $0.2079 | $40,781.70 | 02:00:12 18/02/2026 |
| 67 | WHXEX |
THETA/USDT | $0.2079 | $40,489.17 | 02:00:09 18/02/2026 |
| 68 | Bitrue |
THETA/USDT | $0.2099 | $39,074.84 | 01:57:11 18/02/2026 |
| 69 | Bitrue |
THETA/XRP | $0.2081 | $37,692.81 | 01:57:11 18/02/2026 |
| 70 | BYDFi |
THETA/USDT | $0.2099 | $37,096.87 | 02:00:10 18/02/2026 |
| 71 |  BloFin |
THETA/USDT | $0.2084 | $36,439.64 | 01:54:16 18/02/2026 |
| 72 |  Globe Derivative Exchange |
THETA/USD | $0.2084 | $35,794.95 | 02:00:16 18/02/2026 |
| 73 | Bitrue |
THETA/USDC | $0.2100 | $34,681.29 | 01:57:11 18/02/2026 |
| 74 | Binance |
THETA/USDC | $0.2090 | $33,179.75 | 01:56:54 18/02/2026 |
| 75 | Gate |
THETA/USDT | $0.2087 | $32,070.83 | 01:56:54 18/02/2026 |
| 76 |  PrimeXBT |
THETA/USDT | $0.2081 | $31,571.31 | 02:03:16 18/02/2026 |
| 77 |  LeveX |
THETA/USDT | $0.2083 | $30,310.35 | 02:00:16 18/02/2026 |
| 78 |  ZKE |
THETA/USDT | $0.2079 | $24,338.60 | 02:00:13 18/02/2026 |
| 79 | Crypto.com Exchange |
THETA/USD | $0.2115 | $20,950.09 | 01:45:09 18/02/2026 |
| 80 | Binance |
THETA/BTC | $0.2091 | $18,302.21 | 01:56:54 18/02/2026 |
| 81 |  PointPay |
THETA/USDT | $0.2089 | $16,752.47 | 01:45:11 18/02/2026 |
| 82 | Crypto.com Exchange |
THETA/USDT | $0.2017 | $14,457.94 | 01:45:09 18/02/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.2082 | $12,574.40 | 01:57:08 18/02/2026 |
| 84 |  Gleec BTC |
THETA/USDT | $0.2094 | $12,574.37 | 02:00:12 18/02/2026 |
| 85 |  HitBTC |
THETA/USDT | $0.2094 | $12,564.19 | 02:00:12 18/02/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2120 | $12,498.59 | 01:59:53 18/02/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.2080 | $11,943.10 | 01:59:53 18/02/2026 |
| 88 | Binance |
THETA/TRY | $0.2088 | $10,732.71 | 01:56:54 18/02/2026 |
| 89 |  DigiFinex |
THETA/USDT | $0.2086 | $10,513.32 | 01:57:08 18/02/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.2082 | $8,739.54 | 02:00:16 18/02/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.2088 | $8,286.14 | 01:57:11 18/02/2026 |
| 92 | Pionex |
THETA/USDT | $0.2085 | $7,907.35 | 01:57:16 18/02/2026 |
| 93 |  Paribu |
THETA/TRY | $0.2081 | $6,912.12 | 02:02:53 18/02/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2083 | $6,664.24 | 02:00:17 18/02/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.2085 | $6,262.11 | 02:00:10 18/02/2026 |
| 96 |  Coincall |
THETA/USD | $0.2082 | $5,994.58 | 02:03:16 18/02/2026 |
| 97 | Dex-Trade |
THETA/BTC | $0.2093 | $4,532.85 | 01:54:08 18/02/2026 |
| 98 |  Bybit EU |
THETA/USDC | $0.2042 | $4,254.11 | 01:51:12 18/02/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.2090 | $3,651.39 | 01:57:09 18/02/2026 |
| 100 |  HTX |
THETA/USDT | $0.2088 | $3,460.70 | 01:59:54 18/02/2026 |
| 101 |  CRMClick |
THETA/USDT | $0.2088 | $3,460.03 | 02:00:11 18/02/2026 |
| 102 |  ChangeNOW |
THETA/BTC | $0.2094 | $2,370.76 | 02:00:11 18/02/2026 |
| 103 | HitBTC |
THETA/BTC | $0.2085 | $2,043.17 | 02:00:12 18/02/2026 |
| 104 | FMFW.io |
THETA/BTC | $0.2087 | $2,033.83 | 01:57:08 18/02/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2077 | $1,597.01 | 02:00:16 18/02/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.2081 | $1,577.33 | 01:57:08 18/02/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.2059 | $1,139.56 | 01:59:53 18/02/2026 |
| 108 |  WOO X |
THETA/USDT | $0.2085 | $769.64 | 01:54:15 18/02/2026 |
| 109 | PointPay |
THETA/USDC | $0.2090 | $585.55 | 01:45:11 18/02/2026 |
| 110 | OKX |
THETA/USDC | $0.2092 | $342.13 | 01:56:53 18/02/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.2187 | $322.54 | 02:00:15 18/02/2026 |
| 112 |  Indodax |
THETA/IDR | $0.2049 | $254.93 | 02:02:55 18/02/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2086 | $222.83 | 02:00:24 18/02/2026 |
| 114 |  WazirX |
THETA/USDT | $0.1809 | $182.06 | 02:00:12 18/02/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.2084 | $82.35 | 02:00:15 18/02/2026 |
| 116 | OKX |
THETA/EUR | $0.2081 | $68.61 | 01:56:53 18/02/2026 |
| 117 |  ZebPay |
THETA/INR | $0.2249 | $68.11 | 01:57:07 18/02/2026 |
| 118 |  NovaDAX |
THETA/BRL | $0.2091 | $42.12 | 02:00:11 18/02/2026 |
| 119 | Binance.US |
THETA/USD | $0.2040 | $31.32 | 01:59:53 18/02/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.2100 | $28.90 | 01:54:12 18/02/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2100 | $23.75 | 01:54:12 18/02/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2089 | $20.15 | 01:54:12 18/02/2026 |
| 123 |  Giottus |
THETA/INR | $0.2251 | $1.10 | 01:33:12 18/02/2026 |
| 124 | HitBTC |
THETA/USDC | $0.2291 | $0 | 02:00:12 18/02/2026 |
| 125 | HitBTC |
THETA/USDT | $0.1967 | $0 | 02:00:15 18/02/2026 |
| 126 |  Korbit |
THETA/KRW | $0.2178 | $0 | 02:00:07 18/02/2026 |
| 127 | OKX |
THETA/USD | $0.2041 | $0 | 01:56:53 18/02/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2759 | $0 | 01:54:12 18/02/2026 |
| 129 |  Tokocrypto |
THETA/USDT | $0.2089 | $0 | 01:57:09 18/02/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.2092 | $0 | 02:00:11 18/02/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 01:57:08 18/02/2026 |
| 132 | Giottus |
THETA/USDT | $0.2079 | $0 | 01:33:12 18/02/2026 |
| 133 |  ONUS Pro |
THETA/VNDC | $0.2091 | $0 | 02:00:14 18/02/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 02:05:08 18/02/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.2089 | $0 | 01:57:07 18/02/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2083 | $0 | 02:03:43 18/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,404,105 với tỷ giá $0.2082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.