Tiền ảo: 37,618 Sàn giao dịch: 947 Vốn hóa: $2,400,637,350,874 Khối lượng (24h): $114,132,871,084 Thị phần: BTC: 58.4%, ETH: 10.0%
Theta Network (THETA)Theta Network THETA
Xếp hạng #142 15:14:00 02/06/2026
Giá Theta Network (THETA)
$0.1872 -1.73%
0.000002677 BTC 4,904 VND
Thấp: $0.1856 Cao: $0.1948

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1872 $102,205,393 15:00:15 02/06/2026
2 BTCC BTCC THETA/USDT $0.1876 $38,925,217 14:57:16 02/06/2026
3 Echobit Echobit THETA/USDT $0.1876 $26,345,791 14:57:16 02/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,823,732 14:57:15 02/06/2026
5 Ju.com Ju.com THETA/USDT $0.1872 $5,609,975 14:54:19 02/06/2026
6 WOO X Pro WOO X Pro THETA/USDT $0.1871 $5,264,179 15:00:16 02/06/2026
7 Binance Binance THETA/USDT $0.1873 $4,713,958 14:54:16 02/06/2026
8 idax exchange idax exchange THETA/USDT $0.1871 $3,906,554 15:00:17 02/06/2026
9 WHXEX WHXEX THETA/USDT $0.1872 $3,906,524 15:00:16 02/06/2026
10 WhiteBIT WhiteBIT THETA/USDT $0.1863 $3,329,728 14:57:15 02/06/2026
11 HTX HTX THETA/USDT $0.1881 $2,855,434 14:59:54 02/06/2026
12 FameEX FameEX THETA/USDT $0.1876 $2,691,555 14:57:18 02/06/2026
13 Millionero Millionero THETA/USDT $0.1871 $1,792,891 15:00:15 02/06/2026
14 Hotcoin Hotcoin THETA/USDT $0.1875 $1,643,224 14:57:17 02/06/2026
15 Bybit Bybit THETA/USDT $0.1872 $1,606,076 14:54:16 02/06/2026
16 KuCoin KuCoin THETA/USDT $0.1878 $1,601,112 14:57:18 02/06/2026
17 DigiFinex DigiFinex THETA/USDT $0.1874 $1,497,049 15:00:07 02/06/2026
18 YEX YEX THETA/USDT $0.1871 $1,495,553 15:00:16 02/06/2026
19 BTSE BTSE THETA/USDT $0.1878 $1,427,156 14:57:15 02/06/2026
20 CoinW CoinW THETA/USDT $0.1877 $1,413,153 14:57:17 02/06/2026
21 B2Z Exchange B2Z Exchange THETA/USD $0.1874 $1,373,209 15:00:15 02/06/2026
22 BITmarkets BITmarkets THETA/USDT $0.1873 $1,372,588 15:00:15 02/06/2026
23 Coinlocally Coinlocally THETA/USDT $0.1870 $1,370,004 15:00:16 02/06/2026
24 BlockFin BlockFin THETA/USDT $0.1876 $1,146,091 14:57:15 02/06/2026
25 Ourbit Ourbit THETA/USDT $0.1875 $1,033,204 14:57:16 02/06/2026
26 Ju.com Ju.com THETA/USDT $0.1877 $943,039 14:54:08 02/06/2026
27 BitMart BitMart THETA/USDT $0.1877 $932,543 14:57:09 02/06/2026
28 Deepcoin Deepcoin THETA/USDT $0.1876 $911,644 14:57:15 02/06/2026
29 WhiteBIT WhiteBIT THETA/USDT $0.1878 $854,342 14:57:08 02/06/2026
30 Websea Websea THETA/USDT $0.1878 $824,778 14:57:17 02/06/2026
31 Bitget Bitget THETA/USDT $0.1877 $774,289 14:54:15 02/06/2026
32 Cofinex Cofinex THETA/USDT $0.1873 $774,172 15:00:17 02/06/2026
33 Phemex Phemex THETA/USDT $0.1866 $772,195 14:57:11 02/06/2026
34 Millionero Millionero THETA/USDT $0.1878 $726,428 15:00:07 02/06/2026
35 Binance Binance THETA/USDT $0.1878 $681,023 14:56:54 02/06/2026
36 XXKK XXKK THETA/USDT $0.1867 $643,392 15:00:07 02/06/2026
37 Toobit Toobit THETA/USDT $0.1876 $617,825 14:57:16 02/06/2026
38 Bitcastle Bitcastle THETA/USDT $0.1869 $542,001 15:00:18 02/06/2026
39 Zoomex Zoomex THETA/USDT $0.1874 $481,339 14:57:18 02/06/2026
40 CoinUp.io CoinUp.io THETA/USDT $0.1880 $439,598 14:57:08 02/06/2026
41 BYDFi BYDFi THETA/USDT $0.1875 $431,169 15:00:16 02/06/2026
42 Bitrue Bitrue THETA/USDT $0.1876 $350,204 14:57:16 02/06/2026
43 EasiCoin EasiCoin THETA/USDT $0.1872 $325,132 15:00:16 02/06/2026
44 Gate Gate THETA/USDT $0.1875 $318,887 14:54:19 02/06/2026
45 VOOX Exchange VOOX Exchange THETA/USDT $0.1878 $302,109 14:57:17 02/06/2026
46 Paribu Paribu THETA/TRY $0.1875 $296,911 14:59:53 02/06/2026
47 Bitbase Bitbase THETA/USDT $0.1871 $264,632 14:48:17 02/06/2026
48 Phemex Phemex THETA/USDT $0.1875 $243,767 14:57:16 02/06/2026
49 Aivora Exchange Aivora Exchange THETA/USDT $0.1572 $235,330 15:00:16 02/06/2026
50 Upbit Upbit THETA/KRW $0.1804 $231,943 14:56:53 02/06/2026
51 Hotcoin Hotcoin THETA/USDT $0.1878 $222,887 14:57:10 02/06/2026
52 CoinW CoinW THETA/USDT $0.1879 $198,551 14:57:10 02/06/2026
53 LBank LBank THETA/USDT $0.1871 $152,140 14:57:12 02/06/2026
54 Pionex Pionex THETA/USDT $0.1872 $145,028 14:57:11 02/06/2026
55 KuCoin KuCoin THETA/USDT $0.1878 $143,724 14:52:54 02/06/2026
56 BitGW Exchange BitGW Exchange THETA/USDT $0.1878 $140,818 15:00:08 02/06/2026
57 Hibt Hibt THETA/USDT $0.1878 $136,178 14:57:12 02/06/2026
58 OKX OKX THETA/USDT $0.1878 $130,086 14:56:24 02/06/2026
59 Gems Trade Gems Trade THETA/USDT $0.1878 $129,815 15:00:10 02/06/2026
60 Picol Picol THETA/USDT $0.1871 $127,854 15:00:08 02/06/2026
61 BloFin BloFin THETA/USDT $0.1875 $108,302 14:51:17 02/06/2026
62 HitBTC HitBTC THETA/USDT $0.1882 $99,671.85 15:00:11 02/06/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.1882 $99,671.85 15:00:11 02/06/2026
64 FMFW.io FMFW.io THETA/USD $0.1882 $99,668.15 15:00:07 02/06/2026
65 CoinTR CoinTR THETA/USDT $0.1858 $94,283.41 14:57:09 02/06/2026
66 CoinTR CoinTR THETA/TRY $0.1872 $91,202.94 14:57:09 02/06/2026
67 Bybit Bybit THETA/USDT $0.1875 $86,090.84 14:54:12 02/06/2026
68 WhiteBIT WhiteBIT THETA/USDC $0.1874 $80,792.46 14:57:08 02/06/2026
69 BitKan BitKan THETA/USDT $0.1867 $75,828.57 15:00:10 02/06/2026
70 Binance Binance THETA/USDC $0.1859 $75,566.61 14:56:54 02/06/2026
71 Ourbit Ourbit THETA/USDT $0.1885 $75,481.19 14:57:07 02/06/2026
72 XT.COM XT.COM THETA/USDT $0.1878 $65,001.98 14:57:08 02/06/2026
73 BYDFi BYDFi THETA/USDT $0.1877 $53,621.92 15:00:08 02/06/2026
74 BingX BingX THETA/USDT $0.1877 $50,359.93 14:54:07 02/06/2026
75 Bitrue Bitrue THETA/USDT $0.1868 $49,739.42 14:57:11 02/06/2026
76 Binance Binance THETA/TRY $0.1879 $48,950.21 14:56:54 02/06/2026
77 Gate Gate THETA/USDT $0.1881 $45,911.28 14:56:54 02/06/2026
78 WHXEX WHXEX THETA/USDT $0.1867 $42,862.75 15:00:08 02/06/2026
79 Koinbay Koinbay THETA/USDT $0.1868 $42,469.52 14:57:09 02/06/2026
80 Bithumb Bithumb THETA/KRW $0.1784 $42,110.90 14:59:54 02/06/2026
81 Bitrue Bitrue THETA/USDC $0.1890 $40,595.01 14:57:11 02/06/2026
82 LeveX LeveX THETA/USDT $0.1872 $40,516.49 15:00:15 02/06/2026
83 Bitrue Bitrue THETA/XRP $0.1888 $38,933.56 14:57:11 02/06/2026
84 Binance Binance THETA/BTC $0.1879 $37,554.26 14:56:42 02/06/2026
85 ASTX ASTX THETA/USDT $0.1887 $34,203.92 15:00:12 02/06/2026
86 PrimeXBT PrimeXBT THETA/USDT $0.1871 $31,035.07 15:00:16 02/06/2026
87 Pionex Pionex THETA/USDT $0.1875 $29,253.12 14:57:16 02/06/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1882 $27,440.86 14:48:10 02/06/2026
89 ZKE ZKE THETA/USDT $0.1877 $25,717.65 15:00:10 02/06/2026
90 ASTX ASTX THETA/USDT $0.1872 $25,636.09 15:00:15 02/06/2026
91 Flipster Flipster THETA/USDT $0.1875 $23,085.75 15:00:16 02/06/2026
92 CoinEx CoinEx THETA/USDT $0.1874 $19,708.71 14:59:53 02/06/2026
93 Binance TR Binance TR THETA/TRY $0.1879 $15,446.30 14:57:11 02/06/2026
94 WOO X WOO X THETA/USDT $0.1876 $12,222.25 14:57:15 02/06/2026
95 PointPay PointPay THETA/USDT $0.1879 $10,270.60 14:45:11 02/06/2026
96 Coincall Coincall THETA/USD $0.1872 $10,082.15 15:03:16 02/06/2026
97 Tebbit Tebbit THETA/USDT $0.1872 $9,754.20 15:00:16 02/06/2026
98 Bit2Me Bit2Me THETA/USDC $0.1860 $8,233.35 14:57:10 02/06/2026
99 Binance.US Binance.US THETA/USD $0.1900 $8,058.03 14:59:53 02/06/2026
100 BitTap BitTap THETA/USDT $0.1873 $7,494.76 15:00:17 02/06/2026
101 XBO.com XBO.com THETA/USDT $0.1873 $5,612.23 15:00:07 02/06/2026
102 Binance.US Binance.US THETA/USDT $0.1887 $3,438.09 14:59:53 02/06/2026
103 CoinEx CoinEx THETA/BTC $0.1873 $3,329.16 14:59:53 02/06/2026
104 CoinEx CoinEx THETA/USDC $0.1875 $3,295.88 14:59:53 02/06/2026
105 WEEX WEEX THETA/USDT $0.1878 $2,623.09 14:57:11 02/06/2026
106 Aster Aster THETA/USDT $0.1910 $1,582.97 14:54:15 02/06/2026
107 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1877 $1,166.48 14:51:20 02/06/2026
108 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2013 $1,161.36 15:00:15 02/06/2026
109 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1883 $1,082.39 14:48:10 02/06/2026
110 OKX OKX THETA/EUR $0.1872 $565.15 14:56:53 02/06/2026
111 TRIV TRIV THETA/IDR $0.1885 $540.30 15:00:14 02/06/2026
112 TRIV TRIV THETA/USDT $0.1877 $538.15 15:00:14 02/06/2026
113 Tokocrypto Tokocrypto THETA/USDT $0.1878 $287.06 14:57:11 02/06/2026
114 Bitlo Bitlo THETA/TRY $0.1894 $280.15 14:57:12 02/06/2026
115 HitBTC HitBTC THETA/BTC $0.1871 $247.62 15:00:11 02/06/2026
116 FMFW.io FMFW.io THETA/BTC $0.1871 $247.61 15:00:07 02/06/2026
117 CoinDCX CoinDCX THETA/INR $0.1924 $198.78 14:57:08 02/06/2026
118 Indodax Indodax THETA/IDR $0.1877 $102.07 14:59:54 02/06/2026
119 CoinDCX CoinDCX THETA/USDT $0.1881 $96.15 14:57:08 02/06/2026
120 digitalexchange.id digitalexchange.id THETA/IDR $0.1866 $93.82 15:00:20 02/06/2026
121 WazirX WazirX THETA/USDT $0.1881 $56.04 15:00:08 02/06/2026
122 ZebPay ZebPay THETA/INR $0.2028 $47.86 15:00:07 02/06/2026
123 CEX.IO CEX.IO THETA/USDT $0.1877 $28.69 14:54:08 02/06/2026
124 CEX.IO CEX.IO THETA/USD $0.1881 $28.24 14:54:08 02/06/2026
125 CEX.IO CEX.IO THETA/USDC $0.1881 $20.05 14:54:08 02/06/2026
126 Korbit Korbit THETA/KRW $0.1788 $15.15 14:54:08 02/06/2026
127 Giottus Giottus THETA/USDT $0.1877 $6.85 14:48:08 02/06/2026
128 Bybit EU Bybit EU THETA/USDC $0.1866 $5.99 15:00:09 02/06/2026
129 Giottus Giottus THETA/INR $0.1869 $2.89 14:48:08 02/06/2026
130 HitBTC HitBTC THETA/USDC $0.1839 $0 15:00:11 02/06/2026
131 HitBTC HitBTC THETA/USDT $0.2010 $0 15:00:15 02/06/2026
132 Bitbns Bitbns THETA/INR $0.2628 $0 15:00:07 02/06/2026
133 NovaDAX NovaDAX THETA/BRL $0.1794 $0 15:00:11 02/06/2026
134 FMFW.io FMFW.io THETA/USDC $0.1839 $0 15:00:07 02/06/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 15:04:17 02/06/2026
136 Binance TH Binance TH THETA/USDT $0.1878 $0 14:57:08 02/06/2026
137 ADEN ADEN THETA/USDT $0.1868 $0 15:03:47 02/06/2026
138 CoinMy CoinMy THETA/USDT $0.2809 $0 15:00:16 02/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,205,393 với tỷ giá $0.1872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá