Theta Network THETA
Xếp hạng #147
02:34:00 07/07/2026
Giá Theta Network (THETA)
$0.1472 4.74%
0.000002310 BTC
3,886 VND
Thấp: $0.1370
Cao: $0.1506
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1476 | $84,660,182 | 02:00:15 07/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1477 | $52,075,213 | 01:57:16 07/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,836,021 | 01:51:15 07/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1469 | $24,821,950 | 02:00:08 07/07/2026 |
| 5 |  Binance |
THETA/USDT | $0.1476 | $7,727,132 | 01:54:16 07/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1474 | $5,913,479 | 01:57:16 07/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1472 | $5,912,844 | 02:00:16 07/07/2026 |
| 8 |  LBank |
THETA/USDT | $0.1475 | $4,897,481 | 01:57:17 07/07/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1471 | $4,826,801 | 02:00:16 07/07/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1476 | $4,800,040 | 01:57:19 07/07/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1473 | $4,243,806 | 02:00:16 07/07/2026 |
| 12 |  HTX |
THETA/USDT | $0.1473 | $3,312,789 | 01:59:54 07/07/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1476 | $3,310,674 | 01:54:08 07/07/2026 |
| 14 |  Echobit |
THETA/USDT | $0.1476 | $2,973,305 | 01:57:16 07/07/2026 |
| 15 |  YEX |
THETA/USDT | $0.1474 | $2,099,571 | 01:57:16 07/07/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1471 | $2,000,878 | 02:00:16 07/07/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1470 | $1,884,292 | 02:00:16 07/07/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1478 | $1,882,542 | 01:57:15 07/07/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1469 | $1,831,005 | 02:00:15 07/07/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1475 | $1,755,420 | 01:54:16 07/07/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1474 | $1,749,062 | 02:00:10 07/07/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1476 | $1,430,001 | 01:57:17 07/07/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1475 | $1,403,271 | 01:57:15 07/07/2026 |
| 24 |  CoinW |
THETA/USDT | $0.1475 | $1,312,056 | 01:57:17 07/07/2026 |
| 25 |  Websea |
THETA/USDT | $0.1473 | $1,254,481 | 01:57:16 07/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1476 | $1,054,337 | 01:57:28 07/07/2026 |
| 27 |  Toobit |
THETA/USDT | $0.1476 | $958,874 | 01:57:15 07/07/2026 |
| 28 |  BitMart |
THETA/USDT | $0.1475 | $925,772 | 01:57:09 07/07/2026 |
| 29 |  XT.COM |
THETA/USDT | $0.1475 | $818,145 | 01:57:41 07/07/2026 |
| 30 | Binance |
THETA/USDT | $0.1475 | $766,487 | 01:56:54 07/07/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1475 | $755,494 | 02:00:11 07/07/2026 |
| 32 |  BYDFi |
THETA/USDT | $0.1476 | $744,706 | 02:00:15 07/07/2026 |
| 33 |  WhiteBIT |
THETA/USDT | $0.1481 | $718,614 | 01:54:15 07/07/2026 |
| 34 |  KCEX |
THETA/USDT | $0.1475 | $666,548 | 01:57:15 07/07/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1474 | $526,955 | 01:57:18 07/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1474 | $489,654 | 01:57:15 07/07/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1475 | $461,370 | 01:57:16 07/07/2026 |
| 38 |  Phemex |
THETA/USDT | $0.1479 | $458,231 | 01:57:10 07/07/2026 |
| 39 |  KuCoin |
THETA/USDT | $0.1478 | $456,503 | 01:54:19 07/07/2026 |
| 40 |  MEXC |
THETA/USDT | $0.1475 | $442,418 | 01:57:16 07/07/2026 |
| 41 |  Bitbase |
THETA/USDT | $0.1476 | $418,719 | 01:45:23 07/07/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1473 | $404,024 | 02:00:16 07/07/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1472 | $382,955 | 02:00:17 07/07/2026 |
| 44 |  Bitget |
THETA/USDT | $0.1477 | $382,423 | 01:54:16 07/07/2026 |
| 45 |  x.me Exchange |
THETA/USDT | $0.1476 | $382,007 | 01:57:18 07/07/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1471 | $371,411 | 02:00:19 07/07/2026 |
| 47 | Ju.com |
THETA/USDT | $0.1469 | $369,675 | 02:00:07 07/07/2026 |
| 48 | WhiteBIT |
THETA/USDT | $0.1478 | $353,687 | 01:54:07 07/07/2026 |
| 49 | Phemex |
THETA/USDT | $0.1475 | $336,214 | 01:57:16 07/07/2026 |
| 50 |  Gate |
THETA/USDT | $0.1472 | $308,427 | 01:54:19 07/07/2026 |
| 51 |  CoinUp.io |
THETA/USDT | $0.1477 | $303,073 | 01:57:11 07/07/2026 |
| 52 | Binance |
THETA/TRY | $0.1474 | $240,533 | 01:56:54 07/07/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,495 | 02:00:16 07/07/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1476 | $220,971 | 02:00:08 07/07/2026 |
| 55 |  OKX |
THETA/USDT | $0.1477 | $220,830 | 01:56:53 07/07/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.1476 | $220,823 | 02:00:13 07/07/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.1478 | $215,932 | 01:56:57 07/07/2026 |
| 58 |  Upbit |
THETA/KRW | $0.1452 | $186,375 | 01:56:23 07/07/2026 |
| 59 | LBank |
THETA/USDT | $0.1475 | $173,216 | 01:57:10 07/07/2026 |
| 60 |  Pionex |
THETA/USDT | $0.1476 | $159,599 | 01:57:10 07/07/2026 |
| 61 |  Binance TR |
THETA/TRY | $0.1474 | $154,062 | 01:57:09 07/07/2026 |
| 62 |  Hibt |
THETA/USDT | $0.1469 | $152,855 | 01:57:09 07/07/2026 |
| 63 |  Picol |
THETA/USDT | $0.1474 | $140,960 | 02:00:08 07/07/2026 |
| 64 | KuCoin |
THETA/USDT | $0.1477 | $134,856 | 01:54:07 07/07/2026 |
| 65 | CoinW |
THETA/USDT | $0.1475 | $130,062 | 01:57:10 07/07/2026 |
| 66 |  Flipster |
THETA/USDT | $0.1476 | $120,243 | 02:00:15 07/07/2026 |
| 67 | WhiteBIT |
THETA/USDC | $0.1481 | $109,271 | 01:54:07 07/07/2026 |
| 68 | Bybit |
THETA/USDT | $0.1477 | $104,849 | 01:54:08 07/07/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1475 | $101,141 | 02:00:08 07/07/2026 |
| 70 | Gate |
THETA/USDT | $0.1477 | $86,187.33 | 01:56:54 07/07/2026 |
| 71 | XT.COM |
THETA/USDT | $0.1475 | $78,398.83 | 01:57:08 07/07/2026 |
| 72 |  Paribu |
THETA/TRY | $0.1470 | $74,776.86 | 02:01:53 07/07/2026 |
| 73 |  Gleec BTC |
THETA/USDT | $0.1477 | $73,541.53 | 02:00:07 07/07/2026 |
| 74 |  FMFW.io |
THETA/USD | $0.1476 | $73,531.55 | 02:00:07 07/07/2026 |
| 75 |  HitBTC |
THETA/USDT | $0.1478 | $73,497.62 | 01:54:07 07/07/2026 |
| 76 | Ourbit |
THETA/USDT | $0.1477 | $68,187.74 | 01:57:08 07/07/2026 |
| 77 |  BingX |
THETA/USDT | $0.1478 | $53,758.74 | 01:54:07 07/07/2026 |
| 78 | Binance |
THETA/BTC | $0.1478 | $52,175.35 | 01:56:54 07/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1472 | $51,274.92 | 02:00:16 07/07/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1489 | $49,836.45 | 01:57:10 07/07/2026 |
| 81 | Binance |
THETA/USDC | $0.1477 | $42,799.50 | 01:56:54 07/07/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1480 | $41,499.20 | 01:57:10 07/07/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1494 | $38,897.16 | 01:57:10 07/07/2026 |
| 84 | Pionex |
THETA/USDT | $0.1474 | $38,630.26 | 01:57:16 07/07/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1446 | $35,588.58 | 01:59:54 07/07/2026 |
| 86 | Koinbay |
THETA/USDT | $0.1479 | $33,419.34 | 01:51:10 07/07/2026 |
| 87 |  Blockfinex |
THETA/USDT | $0.1469 | $32,388.34 | 02:00:10 07/07/2026 |
| 88 | WHXEX |
THETA/USDT | $0.1469 | $32,343.59 | 02:00:08 07/07/2026 |
| 89 |  XBO.com |
THETA/USDT | $0.1473 | $31,779.53 | 02:00:09 07/07/2026 |
| 90 |  BloFin |
THETA/USDT | $0.1474 | $29,114.54 | 01:57:16 07/07/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1480 | $26,113.60 | 01:57:10 07/07/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1473 | $21,820.56 | 02:00:16 07/07/2026 |
| 93 | ASTX |
THETA/USDT | $0.1472 | $20,764.24 | 02:00:15 07/07/2026 |
| 94 |  ZKE |
THETA/USDT | $0.1469 | $19,430.80 | 02:00:12 07/07/2026 |
| 95 |  Coincall |
THETA/USD | $0.1476 | $16,743.12 | 02:03:15 07/07/2026 |
| 96 |  CoinEx |
THETA/USDT | $0.1480 | $15,401.40 | 01:59:53 07/07/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1477 | $12,576.59 | 01:57:08 07/07/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1477 | $12,124.52 | 01:57:10 07/07/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.1475 | $11,547.37 | 01:57:10 07/07/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1472 | $8,523.16 | 02:00:16 07/07/2026 |
| 101 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1472 | $5,966.34 | 02:00:17 07/07/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1475 | $5,914.98 | 01:57:13 07/07/2026 |
| 104 |  Aster |
THETA/USDT | $0.1478 | $5,436.60 | 01:54:15 07/07/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1477 | $4,775.02 | 01:54:07 07/07/2026 |
| 106 | FMFW.io |
THETA/BTC | $0.1475 | $4,772.02 | 02:00:07 07/07/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1481 | $2,811.77 | 01:59:53 07/07/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1486 | $2,628.20 | 01:59:53 07/07/2026 |
| 109 | Crypto.com Exchange |
THETA/USD | $0.1432 | $1,454.02 | 17:33:16 06/07/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1507 | $1,413.99 | 02:00:07 07/07/2026 |
| 111 | OKX |
THETA/EUR | $0.1481 | $1,359.59 | 01:56:53 07/07/2026 |
| 112 |  Binance.US |
THETA/USDT | $0.1499 | $1,295.39 | 01:59:23 07/07/2026 |
| 113 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.53 | 02:00:16 07/07/2026 |
| 114 | Binance.US |
THETA/USD | $0.1480 | $936.52 | 01:59:53 07/07/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1475 | $727.49 | 02:00:07 07/07/2026 |
| 116 |  TRIV |
THETA/IDR | $0.1478 | $583.20 | 02:00:10 07/07/2026 |
| 117 | TRIV |
THETA/USDT | $0.1474 | $581.38 | 02:00:10 07/07/2026 |
| 118 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 119 |  Bitlo |
THETA/TRY | $0.1474 | $423.41 | 02:00:07 07/07/2026 |
| 120 | OKX |
THETA/USDC | $0.1480 | $404.69 | 01:56:53 07/07/2026 |
| 121 | OKX |
THETA/USD | $0.1486 | $219.36 | 01:56:53 07/07/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.1475 | $145.05 | 01:57:11 07/07/2026 |
| 123 |  Indodax |
THETA/IDR | $0.1484 | $74.39 | 02:02:24 07/07/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1442 | $51.05 | 02:00:08 07/07/2026 |
| 125 |  CEX.IO |
THETA/USDT | $0.1479 | $33.81 | 01:48:08 07/07/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.1480 | $23.56 | 01:48:08 07/07/2026 |
| 127 | CEX.IO |
THETA/USD | $0.1482 | $15.89 | 01:48:08 07/07/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1321 | $0 | 01:54:07 07/07/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1454 | $0 | 01:54:15 07/07/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1242 | $0 | 01:45:10 07/07/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1553 | $0 | 02:00:09 07/07/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2622 | $0 | 02:00:09 07/07/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 02:00:07 07/07/2026 |
| 134 |  Giottus |
THETA/INR | $0.1505 | $0 | 02:00:09 07/07/2026 |
| 135 | Giottus |
THETA/USDT | $0.1469 | $0 | 02:00:09 07/07/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1476 | $0 | 01:57:15 07/07/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 02:04:17 07/07/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1471 | $0 | 02:03:53 07/07/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 02:00:17 07/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,660,182 với tỷ giá $0.1476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.