Theta Network THETA
Xếp hạng #139
14:38:00 08/05/2026
Giá Theta Network (THETA)
$0.2149 0.87%
0.000002703 BTC
5,681 VND
Thấp: $0.2080
Cao: $0.2175
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2153 | $65,295,726 | 14:03:15 08/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2156 | $56,983,489 | 13:57:16 08/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2153 | $27,018,126 | 13:57:16 08/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,192 | 14:00:15 08/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2153 | $11,782,899 | 13:57:15 08/05/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2156 | $5,194,909 | 13:53:23 08/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.2156 | $5,193,213 | 13:51:16 08/05/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.2154 | $4,164,534 | 14:03:16 08/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2152 | $3,887,224 | 14:03:17 08/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2152 | $3,887,138 | 14:03:16 08/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.2151 | $3,715,661 | 13:59:54 08/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2161 | $3,256,745 | 13:54:15 08/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2152 | $2,981,903 | 13:57:18 08/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2155 | $2,090,085 | 14:00:15 08/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2150 | $2,079,616 | 13:57:15 08/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2153 | $2,001,445 | 14:03:15 08/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2153 | $1,996,958 | 14:00:15 08/05/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.2155 | $1,956,218 | 13:57:08 08/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2159 | $1,662,862 | 13:53:54 08/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2160 | $1,504,059 | 14:00:11 08/05/2026 |
| 21 |  Bybit |
THETA/USDT | $0.2154 | $1,386,939 | 13:51:16 08/05/2026 |
| 22 |  CoinW |
THETA/USDT | $0.2153 | $1,240,974 | 13:57:18 08/05/2026 |
| 23 |  YEX |
THETA/USDT | $0.2152 | $1,192,666 | 14:03:16 08/05/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.2152 | $1,124,391 | 13:57:18 08/05/2026 |
| 25 |  Coinlocally |
THETA/USDT | $0.2152 | $1,117,640 | 14:03:17 08/05/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2160 | $1,105,604 | 14:00:15 08/05/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.2153 | $1,064,341 | 13:57:15 08/05/2026 |
| 28 |  Phemex |
THETA/USDT | $0.2163 | $1,025,243 | 13:57:12 08/05/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.2155 | $945,790 | 13:57:15 08/05/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.2152 | $940,763 | 13:57:15 08/05/2026 |
| 31 |  BitMart |
THETA/USDT | $0.2154 | $927,858 | 13:57:09 08/05/2026 |
| 32 |  Websea |
THETA/USDT | $0.2155 | $877,474 | 14:00:16 08/05/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.2150 | $829,526 | 13:54:11 08/05/2026 |
| 34 | Millionero |
THETA/USDT | $0.2155 | $809,840 | 14:00:11 08/05/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2153 | $765,205 | 13:57:16 08/05/2026 |
| 36 | KuCoin |
THETA/USDT | $0.2155 | $640,202 | 13:51:21 08/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2147 | $565,752 | 14:00:23 08/05/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2154 | $537,343 | 14:00:21 08/05/2026 |
| 39 | CoinW |
THETA/USDT | $0.2159 | $532,477 | 13:57:11 08/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2155 | $484,021 | 14:00:15 08/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.2153 | $415,386 | 13:57:16 08/05/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.2154 | $361,779 | 13:57:12 08/05/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.2151 | $359,744 | 13:57:17 08/05/2026 |
| 44 |  Pionex |
THETA/USDT | $0.2158 | $357,337 | 13:57:11 08/05/2026 |
| 45 | LBank |
THETA/USDT | $0.2155 | $356,018 | 13:57:11 08/05/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.2153 | $334,388 | 14:03:17 08/05/2026 |
| 47 |  Hibt |
THETA/USDT | $0.2160 | $332,444 | 13:57:12 08/05/2026 |
| 48 | Phemex |
THETA/USDT | $0.2152 | $318,886 | 13:57:16 08/05/2026 |
| 49 |  Picol |
THETA/USDT | $0.2157 | $315,116 | 14:03:08 08/05/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.2154 | $274,697 | 14:03:15 08/05/2026 |
| 51 |  Bitget |
THETA/USDT | $0.2161 | $274,171 | 13:51:15 08/05/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2156 | $261,180 | 14:00:17 08/05/2026 |
| 53 |  BitKan |
THETA/USDT | $0.2159 | $255,699 | 14:03:08 08/05/2026 |
| 54 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,623 | 14:03:17 08/05/2026 |
| 55 |  Gate |
THETA/USDT | $0.2152 | $229,309 | 13:51:22 08/05/2026 |
| 56 |  Upbit |
THETA/KRW | $0.2165 | $217,180 | 13:53:53 08/05/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.2160 | $215,975 | 13:57:08 08/05/2026 |
| 58 |  BitGW Exchange |
THETA/USDT | $0.2155 | $207,382 | 14:03:09 08/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.2156 | $200,131 | 13:53:24 08/05/2026 |
| 60 |  Gems Trade |
THETA/USDT | $0.2155 | $199,024 | 14:00:11 08/05/2026 |
| 61 |  KCEX |
THETA/USDT | $0.2154 | $189,656 | 13:57:15 08/05/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2155 | $187,008 | 14:00:10 08/05/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.2152 | $187,005 | 13:57:11 08/05/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.2151 | $186,996 | 14:03:10 08/05/2026 |
| 65 | Ourbit |
THETA/USDT | $0.2152 | $173,868 | 13:45:08 08/05/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2149 | $164,689 | 14:03:08 08/05/2026 |
| 67 |  BingX |
THETA/USDT | $0.2160 | $156,375 | 13:57:10 08/05/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.2160 | $143,252 | 13:57:09 08/05/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2160 | $133,051 | 13:54:07 08/05/2026 |
| 70 |  CoinTR |
THETA/USDT | $0.2140 | $126,773 | 13:54:07 08/05/2026 |
| 71 | CoinTR |
THETA/TRY | $0.2147 | $121,880 | 13:54:07 08/05/2026 |
| 72 | Bybit |
THETA/USDT | $0.2154 | $96,106.41 | 13:51:08 08/05/2026 |
| 73 |  Crypto.com Exchange |
THETA/USD | $0.2153 | $88,435.86 | 13:54:16 08/05/2026 |
| 74 | Binance |
THETA/USDC | $0.2159 | $87,964.93 | 13:53:54 08/05/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2170 | $87,029.35 | 13:57:08 08/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2150 | $81,708.07 | 14:00:12 08/05/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2149 | $80,314.34 | 14:03:08 08/05/2026 |
| 78 |  BloFin |
THETA/USDT | $0.2156 | $73,383.94 | 14:00:20 08/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2154 | $68,985.00 | 13:57:08 08/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2160 | $68,634.01 | 13:57:08 08/05/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.2146 | $66,692.64 | 13:54:11 08/05/2026 |
| 82 | Binance |
THETA/TRY | $0.2151 | $60,967.92 | 13:53:54 08/05/2026 |
| 83 |  ZKE |
THETA/USDT | $0.2150 | $48,192.74 | 14:00:13 08/05/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.2153 | $47,716.82 | 14:03:16 08/05/2026 |
| 85 |  LeveX |
THETA/USDT | $0.2152 | $41,946.71 | 14:03:16 08/05/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2171 | $31,674.88 | 13:59:53 08/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2152 | $30,871.90 | 13:57:17 08/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2152 | $28,155.82 | 14:03:16 08/05/2026 |
| 89 | Gate |
THETA/USDT | $0.2157 | $27,370.88 | 13:53:54 08/05/2026 |
| 90 | Crypto.com Exchange |
THETA/USD | $0.2185 | $12,224.59 | 13:42:07 08/05/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.2154 | $11,393.13 | 13:59:23 08/05/2026 |
| 92 |  Coincall |
THETA/USD | $0.2155 | $11,344.08 | 14:03:16 08/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.2154 | $11,113.58 | 13:57:07 08/05/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2156 | $9,821.94 | 14:03:21 08/05/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2160 | $9,670.62 | 14:00:10 08/05/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.2153 | $8,951.81 | 14:03:17 08/05/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.2203 | $7,809.62 | 13:42:07 08/05/2026 |
| 98 | Binance |
THETA/BTC | $0.2154 | $7,131.17 | 13:53:42 08/05/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.2149 | $7,015.89 | 13:57:13 08/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2157 | $6,524.26 | 14:03:07 08/05/2026 |
| 101 |  Binance.US |
THETA/USDT | $0.2159 | $5,511.85 | 13:59:23 08/05/2026 |
| 102 |  Coinbase International Exchange |
THETA/USDC | $0.2164 | $5,351.43 | 14:03:16 08/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.2160 | $2,992.83 | 13:57:12 08/05/2026 |
| 104 | Binance.US |
THETA/USD | $0.2120 | $2,903.32 | 13:59:23 08/05/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2163 | $1,399.93 | 14:03:16 08/05/2026 |
| 106 | TRIV |
THETA/USDT | $0.2160 | $1,399.60 | 14:03:16 08/05/2026 |
| 107 | OKX |
THETA/EUR | $0.2174 | $1,130.64 | 13:53:53 08/05/2026 |
| 108 |  Tokocrypto |
THETA/USDT | $0.2160 | $646.82 | 13:57:08 08/05/2026 |
| 109 | OKX |
THETA/USD | $0.2159 | $514.70 | 13:53:24 08/05/2026 |
| 110 |  NovaDAX |
THETA/BRL | $0.2123 | $434.00 | 14:00:11 08/05/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2162 | $417.49 | 14:00:15 08/05/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2108 | $394.16 | 14:00:08 08/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2156 | $321.02 | 13:57:07 08/05/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2197 | $190.92 | 14:02:29 08/05/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.2149 | $118.64 | 14:00:10 08/05/2026 |
| 116 | HitBTC |
THETA/BTC | $0.2148 | $118.47 | 13:57:11 08/05/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.2155 | $110.08 | 14:00:08 08/05/2026 |
| 118 |  CEX.IO |
THETA/USD | $0.2161 | $56.27 | 13:57:07 08/05/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.2159 | $45.17 | 13:57:07 08/05/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.2155 | $25.67 | 13:57:07 08/05/2026 |
| 121 |  Aster |
THETA/USDT | $0.2160 | $23.07 | 13:51:15 08/05/2026 |
| 122 | OKX |
THETA/USDC | $0.2177 | $12.78 | 13:53:24 08/05/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2263 | $9.20 | 14:00:08 08/05/2026 |
| 124 | HitBTC |
THETA/USDC | $0.2113 | $0 | 13:57:11 08/05/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2438 | $0 | 14:00:22 08/05/2026 |
| 126 |  Korbit |
THETA/KRW | $0.2031 | $0 | 13:54:10 08/05/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2700 | $0 | 14:03:08 08/05/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2145 | $0 | 14:03:10 08/05/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.2164 | $0 | 14:00:09 08/05/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.2113 | $0 | 14:00:10 08/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2118 | $0 | 13:51:11 08/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.2159 | $0 | 13:51:11 08/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2157 | $0 | 14:00:22 08/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 14:04:41 08/05/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.2160 | $0 | 13:57:12 08/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2154 | $0 | 14:04:26 08/05/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.2118 | $0 | 13:57:10 08/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 14:03:16 08/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,295,726 với tỷ giá $0.2153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.