Theta Network THETA
Xếp hạng #148
14:33:00 19/06/2026
Giá Theta Network (THETA)
$0.1527 -2.52%
0.000002438 BTC
4,041 VND
Thấp: $0.1497
Cao: $0.1575
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1528 | $74,456,950 | 14:03:15 19/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1528 | $59,344,728 | 13:57:16 19/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1527 | $26,134,094 | 13:57:16 19/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,831,413 | 14:00:15 19/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1539 | $14,943,675 | 14:03:11 19/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1530 | $5,187,861 | 14:00:16 19/06/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1527 | $4,605,716 | 14:03:17 19/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1528 | $4,603,083 | 14:00:18 19/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1527 | $3,118,869 | 13:57:17 19/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1533 | $2,901,863 | 13:59:25 19/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1534 | $2,865,301 | 14:03:10 19/06/2026 |
| 12 |  LBank |
THETA/USDT | $0.1528 | $1,817,181 | 13:57:15 19/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1531 | $1,795,112 | 14:00:15 19/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1527 | $1,788,500 | 13:57:17 19/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1527 | $1,663,549 | 14:03:17 19/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1526 | $1,551,186 | 13:57:17 19/06/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1525 | $1,534,836 | 14:03:15 19/06/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1526 | $1,532,335 | 14:00:15 19/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1527 | $1,530,980 | 14:00:15 19/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1533 | $1,514,444 | 14:00:11 19/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1527 | $1,025,645 | 13:57:17 19/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1528 | $928,980 | 13:57:12 19/06/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1527 | $777,782 | 13:54:15 19/06/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1525 | $741,611 | 13:57:16 19/06/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1528 | $682,240 | 13:57:19 19/06/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1526 | $638,309 | 13:57:17 19/06/2026 |
| 27 |  BlockFin |
THETA/USDT | $0.1530 | $619,655 | 14:00:15 19/06/2026 |
| 28 |  EasiCoin |
THETA/USDT | $0.1529 | $610,673 | 14:00:18 19/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1530 | $578,689 | 13:57:15 19/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1529 | $567,135 | 14:00:17 19/06/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1526 | $537,690 | 13:57:10 19/06/2026 |
| 32 |  MEXC |
THETA/USDT | $0.1529 | $531,283 | 13:57:16 19/06/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1529 | $474,749 | 13:54:08 19/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1528 | $435,000 | 13:57:16 19/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1532 | $383,019 | 13:59:42 19/06/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1529 | $377,634 | 14:00:18 19/06/2026 |
| 37 |  XXKK |
THETA/USDT | $0.1529 | $358,528 | 14:03:10 19/06/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1528 | $345,749 | 14:00:11 19/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1526 | $334,203 | 13:57:13 19/06/2026 |
| 40 |  Bitget |
THETA/USDT | $0.1526 | $306,095 | 13:57:16 19/06/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1526 | $305,070 | 14:00:15 19/06/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1525 | $286,672 | 14:00:15 19/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,448 | 14:00:16 19/06/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.1530 | $230,705 | 14:00:18 19/06/2026 |
| 45 |  Zoomex |
THETA/USDT | $0.1525 | $222,563 | 13:51:15 19/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1526 | $218,999 | 13:57:17 19/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1528 | $208,924 | 13:50:56 19/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1526 | $170,323 | 13:57:16 19/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1530 | $148,185 | 14:00:16 19/06/2026 |
| 50 |  CoinTR |
THETA/USDT | $0.1528 | $121,637 | 14:00:08 19/06/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1513 | $115,349 | 13:59:23 19/06/2026 |
| 52 | CoinW |
THETA/USDT | $0.1528 | $90,090.96 | 13:57:11 19/06/2026 |
| 53 | LBank |
THETA/USDT | $0.1530 | $88,150.22 | 13:57:12 19/06/2026 |
| 54 | CoinTR |
THETA/TRY | $0.1531 | $83,242.52 | 14:00:08 19/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1532 | $83,089.93 | 13:59:23 19/06/2026 |
| 56 |  Gate |
THETA/USDT | $0.1523 | $82,357.40 | 13:57:19 19/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1528 | $77,334.29 | 13:57:11 19/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1529 | $76,289.36 | 13:57:08 19/06/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.1521 | $74,002.46 | 13:54:08 19/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1530 | $68,180.30 | 14:00:11 19/06/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1527 | $59,053.21 | 14:00:13 19/06/2026 |
| 62 |  Paribu |
THETA/TRY | $0.1537 | $59,049.96 | 14:00:53 19/06/2026 |
| 63 |  XBO.com |
THETA/USDT | $0.1531 | $58,971.95 | 13:54:11 19/06/2026 |
| 64 | Binance |
THETA/USDC | $0.1528 | $50,924.19 | 13:59:42 19/06/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1526 | $46,824.47 | 13:57:07 19/06/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1526 | $46,824.47 | 13:57:08 19/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1532 | $46,815.29 | 14:00:10 19/06/2026 |
| 68 |  BitGW Exchange |
THETA/USDT | $0.1529 | $44,689.94 | 14:00:10 19/06/2026 |
| 69 |  OKX |
THETA/USDT | $0.1530 | $44,670.22 | 13:59:23 19/06/2026 |
| 70 |  Gems Trade |
THETA/USDT | $0.1529 | $44,635.44 | 14:00:11 19/06/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1529 | $44,062.18 | 13:57:12 19/06/2026 |
| 72 |  Ourbit |
THETA/USDT | $0.1529 | $43,496.59 | 13:51:11 19/06/2026 |
| 73 |  BloFin |
THETA/USDT | $0.1527 | $39,422.22 | 13:57:20 19/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1529 | $37,677.82 | 13:48:07 19/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1548 | $35,949.28 | 14:00:12 19/06/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1550 | $32,536.65 | 14:00:12 19/06/2026 |
| 77 |  Blockfinex |
THETA/USDT | $0.1529 | $30,282.27 | 14:03:11 19/06/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1529 | $30,280.41 | 14:03:11 19/06/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1529 | $30,070.51 | 14:00:12 19/06/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1529 | $29,030.15 | 14:00:18 19/06/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1551 | $28,918.41 | 14:00:12 19/06/2026 |
| 82 |  PrimeXBT |
THETA/USDT | $0.1531 | $24,872.37 | 14:03:16 19/06/2026 |
| 83 | Bybit |
THETA/USDT | $0.1526 | $24,113.41 | 13:57:09 19/06/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1540 | $19,624.96 | 13:48:07 19/06/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1528 | $18,138.33 | 14:00:13 19/06/2026 |
| 86 | Binance |
THETA/TRY | $0.1525 | $17,054.52 | 13:59:42 19/06/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1530 | $15,543.72 | 13:59:23 19/06/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1507 | $14,853.13 | 13:59:54 19/06/2026 |
| 89 | Pionex |
THETA/USDT | $0.1526 | $14,597.39 | 13:57:16 19/06/2026 |
| 90 | Binance |
THETA/BTC | $0.1527 | $13,167.12 | 13:59:42 19/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1528 | $9,120.05 | 14:03:15 19/06/2026 |
| 92 | Gate |
THETA/USDT | $0.1533 | $8,682.10 | 13:59:24 19/06/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1530 | $7,911.21 | 14:00:19 19/06/2026 |
| 94 |  Coincall |
THETA/USD | $0.1527 | $6,822.38 | 14:03:16 19/06/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1528 | $5,603.43 | 13:57:12 19/06/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1528 | $4,985.90 | 13:48:07 19/06/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1540 | $3,972.71 | 12:42:20 19/06/2026 |
| 98 | OKX |
THETA/USDC | $0.1544 | $3,706.34 | 13:59:23 19/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1530 | $3,467.32 | 14:00:16 19/06/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1526 | $2,878.11 | 13:57:08 19/06/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1538 | $2,733.00 | 13:59:23 19/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1532 | $2,732.15 | 13:59:23 19/06/2026 |
| 103 |  Binance.US |
THETA/USD | $0.1540 | $2,590.19 | 13:59:53 19/06/2026 |
| 104 | HitBTC |
THETA/BTC | $0.1528 | $1,994.42 | 13:57:07 19/06/2026 |
| 105 | FMFW.io |
THETA/BTC | $0.1528 | $1,994.42 | 13:57:08 19/06/2026 |
| 106 |  Tokocrypto |
THETA/USDT | $0.1528 | $1,903.64 | 13:57:09 19/06/2026 |
| 107 | Binance.US |
THETA/USDT | $0.1598 | $1,689.74 | 13:59:23 19/06/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.53 | 14:03:16 19/06/2026 |
| 109 |  Binance TR |
THETA/TRY | $0.1525 | $1,101.90 | 13:57:11 19/06/2026 |
| 110 |  WEEX |
THETA/USDT | $0.1529 | $850.14 | 13:57:13 19/06/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1527 | $511.69 | 13:57:11 19/06/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1537 | $467.76 | 14:00:15 19/06/2026 |
| 113 |  Aster |
THETA/USDT | $0.1527 | $449.08 | 13:57:15 19/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1538 | $363.51 | 14:00:15 19/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1531 | $361.89 | 14:00:15 19/06/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1664 | $361.69 | 14:00:09 19/06/2026 |
| 117 | OKX |
THETA/USD | $0.1498 | $236.38 | 13:59:23 19/06/2026 |
| 118 |  ADEN |
THETA/USDT | $0.1529 | $232.31 | 14:04:00 19/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1524 | $118.92 | 14:00:07 19/06/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1531 | $97.04 | 14:00:09 19/06/2026 |
| 121 |  CEX.IO |
THETA/USDT | $0.1532 | $54.87 | 14:00:10 19/06/2026 |
| 122 |  Bybit EU |
THETA/USDC | $0.1520 | $54.02 | 13:54:09 19/06/2026 |
| 123 | HitBTC |
THETA/USDC | $0.1547 | $47.24 | 13:57:07 19/06/2026 |
| 124 | FMFW.io |
THETA/USDC | $0.1547 | $47.24 | 13:57:08 19/06/2026 |
| 125 | OKX |
THETA/EUR | $0.1554 | $39.71 | 13:59:23 19/06/2026 |
| 126 |  Indodax |
THETA/IDR | $0.1483 | $36.41 | 14:02:53 19/06/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1534 | $24.10 | 14:00:10 19/06/2026 |
| 128 | CEX.IO |
THETA/USD | $0.1536 | $18.34 | 14:00:10 19/06/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.1537 | $12.43 | 14:00:07 19/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2011 | $0 | 13:57:15 19/06/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1648 | $0 | 14:00:10 19/06/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2646 | $0 | 13:57:09 19/06/2026 |
| 133 |  WazirX |
THETA/USDT | $0.1623 | $0 | 14:03:11 19/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1881 | $0 | 13:48:07 19/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1529 | $0 | 13:48:07 19/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1529 | $0 | 14:00:15 19/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 14:04:22 19/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1529 | $0 | 13:57:08 19/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:16 19/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,456,950 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.