Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,609,626,542,345 Khối lượng (24h): $174,727,036,310 Thị phần: BTC: 59.2%, ETH: 11.1%
Theta Network (THETA)Theta Network THETA
Xếp hạng #128 13:24:00 18/04/2026
Giá Theta Network (THETA)
$0.2533 29.2%
0.000003285 BTC 6,739 VND
Thấp: $0.1936 Cao: $0.2660

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2559 $220,381,092 13:00:15 18/04/2026
2 BTCC BTCC THETA/USDT $0.2610 $50,340,846 12:57:16 18/04/2026
3 Echobit Echobit THETA/USDT $0.2625 $34,684,392 12:57:16 18/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,864,828 12:57:15 18/04/2026
5 Binance Binance THETA/USDT $0.2551 $21,528,368 12:54:16 18/04/2026
6 FameEX FameEX THETA/USDT $0.2623 $14,783,369 12:57:17 18/04/2026
7 LBank LBank THETA/USDT $0.2622 $11,434,604 12:57:15 18/04/2026
8 KuCoin KuCoin THETA/USDT $0.2532 $11,016,824 12:54:23 18/04/2026
9 idax exchange idax exchange THETA/USDT $0.2556 $9,800,348 13:00:17 18/04/2026
10 WHXEX WHXEX THETA/USDT $0.2559 $9,799,745 13:00:16 18/04/2026
11 XXKK XXKK THETA/USDT $0.2610 $7,914,056 13:00:11 18/04/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2662 $7,186,699 12:57:15 18/04/2026
13 Bybit Bybit THETA/USDT $0.2548 $6,947,140 12:54:16 18/04/2026
14 Binance Binance THETA/USDT $0.2631 $6,935,827 12:56:54 18/04/2026
15 Upbit Upbit THETA/KRW $0.2651 $6,055,827 12:56:53 18/04/2026
16 NovaEx NovaEx THETA/USDT $0.2560 $5,261,110 13:00:16 18/04/2026
17 HTX HTX THETA/USDT $0.2591 $4,443,668 12:56:55 18/04/2026
18 Ourbit Ourbit THETA/USDT $0.2622 $4,277,928 12:57:15 18/04/2026
19 YEX YEX THETA/USDT $0.2558 $3,926,749 13:00:16 18/04/2026
20 Coinlocally Coinlocally THETA/USDT $0.2558 $3,600,475 13:00:16 18/04/2026
21 Websea Websea THETA/USDT $0.2578 $3,411,309 12:57:16 18/04/2026
22 WEEX WEEX THETA/USDT $0.2628 $3,039,617 12:57:16 18/04/2026
23 MEXC MEXC THETA/USDT $0.2558 $2,985,004 12:54:16 18/04/2026
24 CoinW CoinW THETA/USDT $0.2624 $2,919,400 12:57:17 18/04/2026
25 KuCoin KuCoin THETA/USDT $0.2553 $2,910,613 12:54:18 18/04/2026
26 CoinW CoinW THETA/USDT $0.2628 $2,755,043 12:57:07 18/04/2026
27 DigiFinex DigiFinex THETA/USDT $0.2568 $2,465,565 13:00:10 18/04/2026
28 Toobit Toobit THETA/USDT $0.2629 $2,384,283 12:57:17 18/04/2026
29 BYDFi BYDFi THETA/USDT $0.2586 $2,319,225 13:00:16 18/04/2026
30 Zoomex Zoomex THETA/USDT $0.2616 $2,189,015 12:57:19 18/04/2026
31 BTSE BTSE THETA/USDT $0.2599 $2,106,627 12:57:15 18/04/2026
32 B2Z Exchange B2Z Exchange THETA/USD $0.2560 $2,043,634 13:00:15 18/04/2026
33 BITmarkets BITmarkets THETA/USDT $0.2559 $2,042,859 13:00:15 18/04/2026
34 Millionero Millionero THETA/USDT $0.2555 $1,999,813 13:00:15 18/04/2026
35 WhiteBIT WhiteBIT THETA/USDT $0.2651 $1,908,778 12:57:07 18/04/2026
36 BlockFin BlockFin THETA/USDT $0.2617 $1,804,556 12:57:15 18/04/2026
37 LBank LBank THETA/USDT $0.2662 $1,672,562 12:57:11 18/04/2026
38 Phemex Phemex THETA/USDT $0.2676 $1,604,851 12:57:08 18/04/2026
39 Hotcoin Hotcoin THETA/USDT $0.2623 $1,596,467 12:57:18 18/04/2026
40 Ju.com Ju.com THETA/USDT $0.2661 $1,537,257 12:57:10 18/04/2026
41 Cofinex Cofinex THETA/USDT $0.2554 $1,523,733 13:00:15 18/04/2026
42 Bitget Bitget THETA/USDT $0.2545 $1,403,096 12:54:15 18/04/2026
43 Gems Trade Gems Trade THETA/USDT $0.2595 $1,390,364 13:00:11 18/04/2026
44 Hibt Hibt THETA/USDT $0.2671 $1,383,699 12:57:12 18/04/2026
45 Ourbit Ourbit THETA/USDT $0.2638 $1,373,156 12:57:10 18/04/2026
46 OKX OKX THETA/USDT $0.2607 $1,335,087 12:56:24 18/04/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.2582 $1,300,658 12:54:08 18/04/2026
48 Pionex Pionex THETA/USDT $0.2675 $1,296,479 12:57:12 18/04/2026
49 Bithumb Bithumb THETA/KRW $0.2611 $1,213,919 12:59:54 18/04/2026
50 Picol Picol THETA/USDT $0.2606 $1,175,852 13:00:11 18/04/2026
51 Binance Binance THETA/TRY $0.2635 $1,161,049 12:56:54 18/04/2026
52 BitMart BitMart THETA/USDT $0.2653 $967,389 12:57:12 18/04/2026
53 VOOX Exchange VOOX Exchange THETA/USDT $0.2622 $954,103 12:57:18 18/04/2026
54 Bybit Bybit THETA/USDT $0.2578 $937,744 12:54:10 18/04/2026
55 Binance TR Binance TR THETA/TRY $0.2652 $903,593 12:57:13 18/04/2026
56 EasiCoin EasiCoin THETA/USDT $0.2558 $851,979 13:00:16 18/04/2026
57 Millionero Millionero THETA/USDT $0.2603 $807,344 13:00:07 18/04/2026
58 ASTX ASTX THETA/USDT $0.2621 $729,136 13:00:09 18/04/2026
59 Phemex Phemex THETA/USDT $0.2596 $702,691 12:57:17 18/04/2026
60 XT.COM XT.COM THETA/USDT $0.2661 $684,703 12:57:14 18/04/2026
61 Gate Gate THETA/USDT $0.2547 $657,236 12:54:19 18/04/2026
62 BYDFi BYDFi THETA/USDT $0.2641 $632,822 12:57:07 18/04/2026
63 BitKan BitKan THETA/USDT $0.2601 $619,551 13:00:09 18/04/2026
64 Bitcastle Bitcastle THETA/USDT $0.2560 $528,045 13:00:19 18/04/2026
65 Bitrue Bitrue THETA/USDT $0.2629 $482,079 12:57:16 18/04/2026
66 CoinUp.io CoinUp.io THETA/USDT $0.2583 $445,036 12:54:13 18/04/2026
67 Binance Binance THETA/USDC $0.2629 $392,607 12:56:54 18/04/2026
68 BingX BingX THETA/USDT $0.2641 $390,889 12:57:11 18/04/2026
69 Gate Gate THETA/USDT $0.2607 $346,548 12:56:54 18/04/2026
70 Paribu Paribu THETA/TRY $0.2606 $338,899 12:59:54 18/04/2026
71 Dex-Trade Dex-Trade THETA/USDT $0.2641 $327,299 12:57:12 18/04/2026
72 HitBTC HitBTC THETA/USDT $0.2701 $297,347 13:00:10 18/04/2026
73 Gleec BTC Gleec BTC THETA/USDT $0.2701 $297,347 13:00:10 18/04/2026
74 FMFW.io FMFW.io THETA/USD $0.2701 $297,311 13:00:12 18/04/2026
75 Bitrue Bitrue THETA/USDT $0.2671 $296,080 12:57:13 18/04/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.2602 $254,381 12:57:07 18/04/2026
77 Koinbay Koinbay THETA/USDT $0.2661 $238,497 12:57:10 18/04/2026
78 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,751 13:00:16 18/04/2026
79 Hotcoin Hotcoin THETA/USDT $0.2631 $227,701 12:57:07 18/04/2026
80 Deepcoin Deepcoin THETA/USDT $0.2630 $226,945 12:57:15 18/04/2026
81 Bitrue Bitrue THETA/XRP $0.2675 $208,283 12:57:13 18/04/2026
82 Bitrue Bitrue THETA/USDC $0.2660 $202,404 12:57:13 18/04/2026
83 BloFin BloFin THETA/USDT $0.2617 $202,292 12:57:16 18/04/2026
84 WHXEX WHXEX THETA/USDT $0.2591 $194,151 13:00:09 18/04/2026
85 Binance Binance THETA/BTC $0.2623 $143,953 12:56:42 18/04/2026
86 ZKE ZKE THETA/USDT $0.2591 $116,488 13:00:13 18/04/2026
87 Pionex Pionex THETA/USDT $0.2623 $114,797 12:57:16 18/04/2026
88 PointPay PointPay THETA/USDT $0.2648 $114,403 12:57:11 18/04/2026
89 CoinTR CoinTR THETA/TRY $0.2612 $105,945 13:00:08 18/04/2026
90 CoinTR CoinTR THETA/USDT $0.2621 $96,116.07 13:00:08 18/04/2026
91 LeveX LeveX THETA/USDT $0.2620 $89,605.52 13:00:16 18/04/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2570 $85,700.39 12:54:08 18/04/2026
93 PrimeXBT PrimeXBT THETA/USDT $0.2568 $75,079.39 13:00:15 18/04/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2491 $68,476.69 12:51:16 18/04/2026
95 Coincall Coincall THETA/USD $0.2560 $48,222.96 13:00:16 18/04/2026
96 CoinEx CoinEx THETA/USDT $0.2616 $47,868.66 12:59:24 18/04/2026
97 Bit2Me Bit2Me THETA/USDC $0.2660 $43,195.60 12:57:11 18/04/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2500 $36,481.20 12:54:08 18/04/2026
99 CEX.IO CEX.IO THETA/USDT $0.2626 $29,756.48 12:57:11 18/04/2026
100 Binance TH Binance TH THETA/USDT $0.2671 $25,266.34 12:57:12 18/04/2026
101 Tokocrypto Tokocrypto THETA/USDT $0.2631 $21,701.86 12:57:11 18/04/2026
102 BitTap BitTap THETA/USDT $0.2599 $19,363.05 12:57:23 18/04/2026
103 Bybit EU Bybit EU THETA/USDC $0.2298 $16,745.71 12:36:08 18/04/2026
104 Tebbit Tebbit THETA/USDT $0.2559 $11,753.46 13:00:16 18/04/2026
105 CEX.IO CEX.IO THETA/USD $0.2629 $11,414.41 12:57:11 18/04/2026
106 ChangeNOW ChangeNOW THETA/BTC $0.2243 $10,712.10 13:00:13 18/04/2026
107 Binance.US Binance.US THETA/USDT $0.2611 $10,189.71 12:59:53 18/04/2026
108 CEX.IO CEX.IO THETA/USDC $0.2628 $9,826.74 12:57:11 18/04/2026
109 Dex-Trade Dex-Trade THETA/BTC $0.2608 $8,629.36 12:57:12 18/04/2026
110 Binance.US Binance.US THETA/USD $0.2620 $8,159.85 12:59:53 18/04/2026
111 XBO.com XBO.com THETA/USDT $0.2568 $7,643.91 12:54:10 18/04/2026
112 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2635 $7,399.62 13:00:15 18/04/2026
113 OKX OKX THETA/USD $0.2614 $6,899.33 12:56:53 18/04/2026
114 WEEX WEEX THETA/USDT $0.2631 $5,990.68 12:57:10 18/04/2026
115 TRIV TRIV THETA/IDR $0.2601 $5,818.47 13:00:16 18/04/2026
116 TRIV TRIV THETA/USDT $0.2591 $5,818.25 13:00:16 18/04/2026
117 CoinDCX CoinDCX THETA/INR $0.2676 $3,305.05 12:54:09 18/04/2026
118 Bitlo Bitlo THETA/TRY $0.2619 $2,768.15 12:57:12 18/04/2026
119 CoinEx CoinEx THETA/USDC $0.2601 $2,690.14 12:59:53 18/04/2026
120 Korbit Korbit THETA/KRW $0.2585 $2,614.56 12:57:12 18/04/2026
121 CoinEx CoinEx THETA/BTC $0.2620 $2,495.22 12:59:53 18/04/2026
122 OKX OKX THETA/EUR $0.2601 $2,102.74 12:56:53 18/04/2026
123 Indodax Indodax THETA/IDR $0.2625 $1,833.84 12:59:53 18/04/2026
124 CoinDCX CoinDCX THETA/USDT $0.2544 $1,806.99 12:54:09 18/04/2026
125 ASTX ASTX THETA/USDT $0.2557 $1,599.01 13:00:16 18/04/2026
126 NovaDAX NovaDAX THETA/BRL $0.2664 $586.25 13:00:10 18/04/2026
127 Flipster Flipster THETA/USDT $0.2526 $476.21 12:57:16 18/04/2026
128 HitBTC HitBTC THETA/BTC $0.2656 $184.08 13:00:10 18/04/2026
129 FMFW.io FMFW.io THETA/BTC $0.2655 $184.05 13:00:12 18/04/2026
130 ZebPay ZebPay THETA/INR $0.2766 $59.47 13:00:08 18/04/2026
131 WazirX WazirX THETA/USDT $0.2410 $56.04 13:00:08 18/04/2026
132 HitBTC HitBTC THETA/USDC $0.2653 $2.77 13:00:10 18/04/2026
133 FMFW.io FMFW.io THETA/USDC $0.2652 $2.77 13:00:12 18/04/2026
134 Giottus Giottus THETA/INR $0.2160 $1.07 13:00:12 18/04/2026
135 HitBTC HitBTC THETA/USDT $0.1734 $0 13:00:15 18/04/2026
136 Bitbns Bitbns THETA/INR $0.2754 $0 13:00:09 18/04/2026
137 digitalexchange.id digitalexchange.id THETA/IDR $0.2599 $0 13:00:10 18/04/2026
138 Giottus Giottus THETA/USDT $0.2621 $0 13:00:12 18/04/2026
139 WOO X WOO X THETA/USDT $0.2622 $0 12:57:15 18/04/2026
140 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 13:01:21 18/04/2026
141 ADEN ADEN THETA/USDT $0.2555 $0 13:00:47 18/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 18/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,381,092 với tỷ giá $0.2559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá