Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2168 | $76,305,287 | 12:00:15 22/04/2026 | |
| 2 | THETA/USDT | $0.2166 | $51,771,726 | 11:57:16 22/04/2026 | |
| 3 | THETA/USDT | $0.2166 | $26,573,452 | 11:57:16 22/04/2026 | |
| 4 | THETA/USDT | $2.20 | $25,857,303 | 11:57:15 22/04/2026 | |
| 5 | THETA/USDT | $0.2166 | $11,718,805 | 11:57:16 22/04/2026 | |
| 6 | THETA/USDT | $0.2163 | $6,036,635 | 11:54:16 22/04/2026 | |
| 7 | THETA/USDT | $0.2167 | $5,998,720 | 12:00:16 22/04/2026 | |
| 8 | THETA/USDT | $0.2165 | $5,996,806 | 11:57:16 22/04/2026 | |
| 9 | THETA/USDT | $0.2166 | $5,892,168 | 11:56:23 22/04/2026 | |
| 10 | THETA/USDT | $0.2168 | $4,815,965 | 12:00:16 22/04/2026 | |
| 11 | THETA/USDT | $0.2166 | $3,452,149 | 11:57:18 22/04/2026 | |
| 12 | THETA/USDT | $0.2163 | $3,010,905 | 11:54:16 22/04/2026 | |
| 13 | THETA/USDT | $0.2167 | $2,250,340 | 12:00:15 22/04/2026 | |
| 14 | THETA/USDT | $0.2166 | $2,209,032 | 12:00:16 22/04/2026 | |
| 15 | THETA/USDT | $0.2166 | $2,051,647 | 12:00:16 22/04/2026 | |
| 16 | THETA/USDT | $0.2165 | $1,910,898 | 11:59:54 22/04/2026 | |
| 17 | THETA/USD | $0.2165 | $1,867,639 | 12:00:15 22/04/2026 | |
| 18 | THETA/USDT | $0.2166 | $1,860,161 | 11:54:15 22/04/2026 | |
| 19 | THETA/USDT | $0.2170 | $1,794,020 | 11:56:54 22/04/2026 | |
| 20 | THETA/USDT | $0.2165 | $1,789,947 | 12:00:15 22/04/2026 | |
| 21 | THETA/USDT | $0.2170 | $1,734,728 | 11:57:17 22/04/2026 | |
| 22 | THETA/USDT | $0.2181 | $1,497,775 | 11:57:15 22/04/2026 | |
| 23 | THETA/USDT | $0.2166 | $1,418,501 | 11:57:16 22/04/2026 | |
| 24 | THETA/USDT | $0.2170 | $1,221,687 | 11:54:08 22/04/2026 | |
| 25 | THETA/USDT | $0.2164 | $1,218,485 | 11:54:19 22/04/2026 | |
| 26 | THETA/USDT | $0.2166 | $1,077,772 | 11:57:17 22/04/2026 | |
| 27 | THETA/USDT | $0.2162 | $1,053,359 | 11:57:17 22/04/2026 | |
| 28 | THETA/USDT | $0.2164 | $1,024,639 | 11:54:08 22/04/2026 | |
| 29 | THETA/USDT | $0.2166 | $1,013,844 | 11:57:18 22/04/2026 | |
| 30 | THETA/USDT | $0.2174 | $999,543 | 11:57:09 22/04/2026 | |
| 31 | THETA/USDT | $0.2166 | $998,310 | 11:57:15 22/04/2026 | |
| 32 | THETA/USDT | $0.2158 | $958,047 | 11:57:11 22/04/2026 | |
| 33 | THETA/USDT | $0.2172 | $934,247 | 11:57:09 22/04/2026 | |
| 34 | THETA/USDT | $0.2162 | $925,280 | 11:54:07 22/04/2026 | |
| 35 | THETA/USDT | $0.2164 | $903,147 | 11:57:19 22/04/2026 | |
| 36 | THETA/USDT | $0.2165 | $834,044 | 12:00:08 22/04/2026 | |
| 37 | THETA/USDT | $0.2165 | $772,655 | 11:57:16 22/04/2026 | |
| 38 | THETA/KRW | $0.2164 | $696,285 | 11:56:54 22/04/2026 | |
| 39 | THETA/USDT | $0.2163 | $550,790 | 12:00:16 22/04/2026 | |
| 40 | THETA/USDT | $0.2168 | $423,425 | 12:00:15 22/04/2026 | |
| 41 | THETA/USDT | $0.2164 | $423,349 | 11:54:15 22/04/2026 | |
| 42 | THETA/USDT | $0.2165 | $416,644 | 12:00:17 22/04/2026 | |
| 43 | THETA/USDT | $0.2169 | $389,797 | 11:57:08 22/04/2026 | |
| 44 | THETA/USDT | $0.2166 | $386,243 | 11:57:16 22/04/2026 | |
| 45 | THETA/USDT | $0.2166 | $380,660 | 11:57:09 22/04/2026 | |
| 46 | THETA/USDT | $0.2167 | $380,342 | 12:00:08 22/04/2026 | |
| 47 | THETA/USDT | $0.2165 | $378,375 | 11:57:12 22/04/2026 | |
| 48 | THETA/USDT | $0.2170 | $357,657 | 11:51:08 22/04/2026 | |
| 49 | THETA/USDT | $0.2168 | $355,724 | 11:54:12 22/04/2026 | |
| 50 | THETA/USDT | $0.2166 | $355,567 | 11:56:23 22/04/2026 | |
| 51 | THETA/USDT | $0.2164 | $351,049 | 11:57:17 22/04/2026 | |
| 52 | THETA/USDT | $0.2167 | $349,904 | 11:57:17 22/04/2026 | |
| 53 | THETA/USDT | $0.2165 | $337,648 | 11:57:17 22/04/2026 | |
| 54 | THETA/USDT | $0.2167 | $335,538 | 12:00:16 22/04/2026 | |
| 55 | THETA/USDT | $0.2165 | $335,252 | 12:00:11 22/04/2026 | |
| 56 | THETA/TRY | $0.2166 | $242,175 | 11:56:54 22/04/2026 | |
| 57 | THETA/USDT | $0.1574 | $235,689 | 12:00:17 22/04/2026 | |
| 58 | THETA/USDT | $0.2166 | $235,480 | 11:54:12 22/04/2026 | |
| 59 | THETA/USDT | $0.2170 | $213,993 | 11:57:08 22/04/2026 | |
| 60 | THETA/USDT | $0.2167 | $203,847 | 11:57:08 22/04/2026 | |
| 61 | THETA/USD | $0.2175 | $203,814 | 12:00:11 22/04/2026 | |
| 62 | THETA/USDT | $0.2175 | $203,814 | 12:00:14 22/04/2026 | |
| 63 | THETA/USDT | $0.2160 | $201,471 | 12:00:12 22/04/2026 | |
| 64 | THETA/USDT | $0.2172 | $187,061 | 11:57:07 22/04/2026 | |
| 65 | THETA/USDT | $0.2166 | $177,478 | 11:57:15 22/04/2026 | |
| 66 | THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 | |
| 67 | THETA/USDT | $0.2170 | $160,877 | 11:57:09 22/04/2026 | |
| 68 | THETA/USDT | $0.2170 | $160,437 | 12:00:09 22/04/2026 | |
| 69 | THETA/USDT | $0.2160 | $139,492 | 12:00:08 22/04/2026 | |
| 70 | THETA/USDT | $0.2160 | $121,297 | 11:57:07 22/04/2026 | |
| 71 | THETA/TRY | $0.2166 | $119,649 | 11:57:08 22/04/2026 | |
| 72 | THETA/USDT | $0.2170 | $104,750 | 12:00:12 22/04/2026 | |
| 73 | THETA/USDT | $0.2170 | $104,385 | 11:57:12 22/04/2026 | |
| 74 | THETA/USDT | $0.2190 | $97,985.52 | 11:57:07 22/04/2026 | |
| 75 | THETA/USDC | $0.2169 | $95,896.23 | 11:56:54 22/04/2026 | |
| 76 | THETA/USDT | $0.2170 | $95,435.20 | 11:57:10 22/04/2026 | |
| 77 | THETA/USDT | $0.2164 | $92,752.66 | 11:54:19 22/04/2026 | |
| 78 | THETA/USDC | $0.2173 | $88,570.74 | 11:57:11 22/04/2026 | |
| 79 | THETA/TRY | $0.2159 | $83,271.27 | 11:57:07 22/04/2026 | |
| 80 | THETA/XRP | $0.2166 | $74,977.62 | 11:57:10 22/04/2026 | |
| 81 | THETA/USDC | $0.2169 | $72,448.03 | 11:57:10 22/04/2026 | |
| 82 | THETA/KRW | $0.2157 | $70,279.38 | 11:59:54 22/04/2026 | |
| 83 | THETA/USDT | $0.2170 | $63,051.05 | 11:56:54 22/04/2026 | |
| 84 | THETA/USDT | $0.2170 | $62,850.26 | 12:00:13 22/04/2026 | |
| 85 | THETA/TRY | $0.2164 | $58,456.87 | 12:02:24 22/04/2026 | |
| 86 | THETA/USDT | $0.2166 | $54,694.58 | 11:57:16 22/04/2026 | |
| 87 | THETA/USDT | $0.2168 | $47,161.25 | 12:00:15 22/04/2026 | |
| 88 | THETA/USDT | $0.2168 | $46,823.02 | 12:00:16 22/04/2026 | |
| 89 | THETA/USDT | $0.2166 | $30,758.60 | 12:00:16 22/04/2026 | |
| 90 | THETA/USD | $0.2185 | $29,053.06 | 11:57:11 22/04/2026 | |
| 91 | THETA/USDT | $0.2165 | $28,361.56 | 11:57:15 22/04/2026 | |
| 92 | THETA/USDT | $0.2169 | $28,207.60 | 11:57:07 22/04/2026 | |
| 93 | THETA/BTC | $0.2169 | $24,114.52 | 11:56:42 22/04/2026 | |
| 94 | THETA/USDT | $0.2183 | $15,615.08 | 11:57:11 22/04/2026 | |
| 95 | THETA/USD | $0.2170 | $14,507.71 | 11:57:17 22/04/2026 | |
| 96 | THETA/USD | $0.2162 | $13,051.89 | 12:03:16 22/04/2026 | |
| 97 | THETA/USDT | $0.2163 | $11,890.82 | 11:59:53 22/04/2026 | |
| 98 | THETA/USDC | $0.2169 | $10,544.88 | 11:57:11 22/04/2026 | |
| 99 | THETA/USDT | $0.2168 | $9,826.81 | 12:00:21 22/04/2026 | |
| 100 | THETA/USDT | $0.2168 | $9,325.18 | 12:00:16 22/04/2026 | |
| 101 | THETA/USDT | $0.2167 | $6,417.85 | 12:00:11 22/04/2026 | |
| 102 | THETA/BTC | $0.2226 | $3,753.47 | 11:57:09 22/04/2026 | |
| 103 | THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 | |
| 104 | THETA/USDT | $0.2200 | $2,376.24 | 11:59:53 22/04/2026 | |
| 105 | THETA/IDR | $0.2175 | $1,824.92 | 12:00:14 22/04/2026 | |
| 106 | THETA/USDT | $0.2170 | $1,824.73 | 12:00:14 22/04/2026 | |
| 107 | THETA/USDT | $0.2160 | $1,635.49 | 11:57:11 22/04/2026 | |
| 108 | THETA/USDC | $0.2195 | $1,358.22 | 12:00:15 22/04/2026 | |
| 109 | THETA/INR | $0.2259 | $1,265.10 | 12:00:08 22/04/2026 | |
| 110 | THETA/KRW | $0.2166 | $817.34 | 12:00:08 22/04/2026 | |
| 111 | THETA/TRY | $0.2164 | $745.25 | 12:00:10 22/04/2026 | |
| 112 | THETA/IDR | $0.2172 | $660.86 | 12:02:25 22/04/2026 | |
| 113 | THETA/USD | $0.2170 | $510.76 | 11:59:53 22/04/2026 | |
| 114 | THETA/USDT | $0.2166 | $482.69 | 12:00:08 22/04/2026 | |
| 115 | THETA/USDT | $0.2170 | $396.19 | 11:57:08 22/04/2026 | |
| 116 | THETA/USD | $0.2157 | $319.18 | 11:56:53 22/04/2026 | |
| 117 | THETA/BTC | $0.2166 | $234.51 | 12:00:11 22/04/2026 | |
| 118 | THETA/BTC | $0.2165 | $233.69 | 11:57:08 22/04/2026 | |
| 119 | THETA/USDT | $0.2163 | $152.25 | 12:00:16 22/04/2026 | |
| 120 | THETA/EUR | $0.2162 | $56.47 | 11:56:53 22/04/2026 | |
| 121 | THETA/USD | $0.2173 | $26.44 | 11:45:08 22/04/2026 | |
| 122 | THETA/INR | $0.2273 | $25.89 | 11:54:07 22/04/2026 | |
| 123 | THETA/USDC | $0.2171 | $20.02 | 11:45:08 22/04/2026 | |
| 124 | THETA/USDT | $0.2164 | $19.89 | 12:03:47 22/04/2026 | |
| 125 | THETA/USDT | $0.2166 | $17.98 | 11:45:08 22/04/2026 | |
| 126 | THETA/INR | $0.2239 | $17.11 | 11:54:11 22/04/2026 | |
| 127 | THETA/USDT | $0.2170 | $10.05 | 11:54:11 22/04/2026 | |
| 128 | THETA/USDC | $0.2176 | $0.8059 | 11:56:23 22/04/2026 | |
| 129 | THETA/USDC | $0.2652 | $0 | 11:57:08 22/04/2026 | |
| 130 | THETA/USDT | $0.2439 | $0 | 11:57:16 22/04/2026 | |
| 131 | THETA/INR | $0.2717 | $0 | 12:00:10 22/04/2026 | |
| 132 | THETA/USDT | $0.2178 | $0 | 12:00:12 22/04/2026 | |
| 133 | THETA/BRL | $0.2108 | $0 | 12:00:08 22/04/2026 | |
| 134 | THETA/IDR | $0.2156 | $0 | 11:57:15 22/04/2026 | |
| 135 | THETA/USDC | $0.2652 | $0 | 12:00:11 22/04/2026 | |
| 136 | THETA/USDT | $0.2167 | $0 | 12:00:15 22/04/2026 | |
| 137 | THETA/USD | $0.2124 | $0 | 12:04:22 22/04/2026 | |
| 138 | THETA/USDT | $0.2170 | $0 | 11:57:11 22/04/2026 | |
| 139 | THETA/USDC | $0.2207 | $0 | 11:51:08 22/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,305,287 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.