Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,197,877,796,326 Khối lượng (24h): $96,915,966,495 Thị phần: BTC: 57.7%, ETH: 10.2%
Theta Network (THETA)Theta Network THETA
Xếp hạng #140 14:03:00 28/02/2026
Giá Theta Network (THETA)
$0.1766 -9.81%
0.000002779 BTC 4,713 VND
Thấp: $0.1766 Cao: $0.1970

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1842 $58,340,327 13:00:15 28/02/2026
2 BTCC BTCC THETA/USDT $0.1843 $56,584,945 12:57:16 28/02/2026
3 Koinbay Koinbay THETA/USDT $2.20 $25,854,785 12:54:15 28/02/2026
4 Echobit Echobit THETA/USDT $0.1841 $25,780,670 12:57:16 28/02/2026
5 NovaEx NovaEx THETA/USDT $0.1843 $6,491,787 13:00:16 28/02/2026
6 WHXEX WHXEX THETA/USDT $0.1842 $5,193,596 13:00:16 28/02/2026
7 Binance Binance THETA/USDT $0.1842 $3,992,743 12:54:16 28/02/2026
8 FameEX FameEX THETA/USDT $0.1841 $2,181,188 12:57:17 28/02/2026
9 B2Z Exchange B2Z Exchange THETA/USD $0.1843 $2,117,320 13:00:15 28/02/2026
10 BTSE BTSE THETA/USDT $0.1843 $2,104,037 12:54:15 28/02/2026
11 BITmarkets BITmarkets THETA/USDT $0.1842 $2,084,631 13:00:16 28/02/2026
12 YEX YEX THETA/USDT $0.1842 $1,857,672 13:00:16 28/02/2026
13 Millionero Millionero THETA/USDT $0.1839 $1,805,595 13:00:15 28/02/2026
14 Coinlocally Coinlocally THETA/USDT $0.1839 $1,724,049 12:57:16 28/02/2026
15 CoinW CoinW THETA/USDT $0.1837 $1,330,989 12:57:18 28/02/2026
16 Ju.com Ju.com THETA/USDT $0.1840 $1,068,899 13:00:08 28/02/2026
17 Hotcoin Hotcoin THETA/USDT $0.1840 $1,004,772 12:57:20 28/02/2026
18 BitMart BitMart THETA/USDT $0.1845 $919,481 12:57:10 28/02/2026
19 Binance Binance THETA/USDT $0.1840 $838,324 12:56:42 28/02/2026
20 XXKK XXKK THETA/USDT $0.2020 $831,127 12:54:08 28/02/2026
21 Phemex Phemex THETA/USDT $0.1860 $829,635 12:57:10 28/02/2026
22 Ourbit Ourbit THETA/USDT $0.1841 $815,768 12:57:16 28/02/2026
23 WhiteBIT WhiteBIT THETA/USDT $0.1836 $808,706 12:57:15 28/02/2026
24 EasiCoin EasiCoin THETA/USDT $0.1843 $771,794 13:00:16 28/02/2026
25 Bybit Bybit THETA/USDT $0.1841 $744,084 12:54:16 28/02/2026
26 Websea Websea THETA/USDT $0.1843 $726,003 13:00:17 28/02/2026
27 Millionero Millionero THETA/USDT $0.1844 $725,863 13:00:11 28/02/2026
28 BlockFin BlockFin THETA/USDT $0.1844 $672,668 13:00:23 28/02/2026
29 Cofinex Cofinex THETA/USDT $0.1841 $610,272 13:00:17 28/02/2026
30 Bitget Bitget THETA/USDT $0.1839 $603,306 12:54:16 28/02/2026
31 Toobit Toobit THETA/USDT $0.1840 $554,401 12:57:16 28/02/2026
32 Bitrue Bitrue THETA/USDT $0.1840 $525,116 12:57:16 28/02/2026
33 OKX OKX THETA/USDT $0.1839 $502,850 12:56:20 28/02/2026
34 Hotcoin Hotcoin THETA/USDT $0.1850 $431,294 12:57:39 28/02/2026
35 CoinW CoinW THETA/USDT $0.1850 $405,495 12:42:11 28/02/2026
36 Bitcastle Bitcastle THETA/USDT $0.1842 $403,157 13:00:19 28/02/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.1842 $384,006 13:00:17 28/02/2026
38 BYDFi BYDFi THETA/USDT $0.1839 $368,355 13:00:16 28/02/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.1844 $317,630 12:54:12 28/02/2026
40 Ourbit Ourbit THETA/USDT $0.1837 $301,458 12:57:11 28/02/2026
41 KuCoin KuCoin THETA/USDT $0.1844 $257,008 12:54:19 28/02/2026
42 Hibt Hibt THETA/USDT $0.1840 $252,001 12:57:10 28/02/2026
43 VOOX Exchange VOOX Exchange THETA/USDT $0.1844 $236,378 13:00:18 28/02/2026
44 BitGW Exchange BitGW Exchange THETA/USDT $0.1844 $224,275 13:00:10 28/02/2026
45 Zoomex Zoomex THETA/USDT $0.1839 $223,701 12:57:15 28/02/2026
46 OKX OKX THETA/USDT $0.1839 $218,770 12:56:53 28/02/2026
47 WhiteBIT WhiteBIT THETA/USDT $0.1840 $216,652 12:57:07 28/02/2026
48 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1844 $204,097 13:00:16 28/02/2026
49 Phemex Phemex THETA/USDT $0.1841 $191,865 12:57:15 28/02/2026
50 Bybit Bybit THETA/USDT $0.1844 $177,872 12:54:09 28/02/2026
51 Pionex Pionex THETA/USDT $0.1844 $177,178 12:57:13 28/02/2026
52 LBank LBank THETA/USDT $0.1837 $177,071 12:57:13 28/02/2026
53 Picol Picol THETA/USDT $0.1844 $156,302 13:00:10 28/02/2026
54 Upbit Upbit THETA/KRW $0.1864 $147,593 12:56:53 28/02/2026
55 BitKan BitKan THETA/USDT $0.1840 $121,581 13:00:10 28/02/2026
56 Gate Gate THETA/USDT $0.1842 $113,910 12:54:19 28/02/2026
57 BingX BingX THETA/USDT $0.1830 $100,332 12:57:11 28/02/2026
58 Gate Gate THETA/USDT $0.1839 $95,478.17 12:56:54 28/02/2026
59 KuCoin KuCoin THETA/USDT $0.1841 $87,357.00 12:54:08 28/02/2026
60 ASTX ASTX THETA/USDT $0.1840 $87,076.26 13:00:10 28/02/2026
61 XT.COM XT.COM THETA/USDT $0.1840 $86,773.14 12:57:12 28/02/2026
62 Binance Binance THETA/USDC $0.1840 $80,858.20 12:56:42 28/02/2026
63 Dex-Trade Dex-Trade THETA/USDT $0.1830 $73,209.53 12:57:09 28/02/2026
64 BYDFi BYDFi THETA/USDT $0.1840 $63,481.63 13:00:11 28/02/2026
65 WHXEX WHXEX THETA/USDT $0.1830 $56,769.36 13:00:10 28/02/2026
66 Koinbay Koinbay THETA/USDT $0.1830 $54,728.66 12:54:12 28/02/2026
67 Bitrue Bitrue THETA/USDT $0.1850 $53,599.89 12:57:10 28/02/2026
68 BloFin BloFin THETA/USDT $0.1843 $52,332.21 12:54:16 28/02/2026
69 Bitrue Bitrue THETA/XRP $0.1861 $45,610.55 12:57:10 28/02/2026
70 Bitrue Bitrue THETA/USDC $0.1860 $45,443.16 12:57:10 28/02/2026
71 WEEX WEEX THETA/USDT $0.1840 $45,008.84 12:57:11 28/02/2026
72 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1844 $39,130.54 12:54:11 28/02/2026
73 LeveX LeveX THETA/USDT $0.1843 $36,441.36 13:00:16 28/02/2026
74 PrimeXBT PrimeXBT THETA/USDT $0.1841 $34,907.91 13:03:16 28/02/2026
75 ZKE ZKE THETA/USDT $0.1830 $34,061.61 13:00:12 28/02/2026
76 Binance Binance THETA/BTC $0.1841 $30,713.85 12:56:54 28/02/2026
77 WhiteBIT WhiteBIT THETA/USDC $0.1838 $30,299.50 12:57:07 28/02/2026
78 Binance Binance THETA/TRY $0.1844 $27,371.42 12:56:42 28/02/2026
79 DigiFinex DigiFinex THETA/USDT $0.1840 $27,300.40 12:57:10 28/02/2026
80 Bithumb Bithumb THETA/KRW $0.1868 $26,000.30 12:59:54 28/02/2026
81 FMFW.io FMFW.io THETA/USD $0.1848 $22,223.41 13:00:10 28/02/2026
82 Gleec BTC Gleec BTC THETA/USDT $0.1848 $22,221.78 13:00:14 28/02/2026
83 HitBTC HitBTC THETA/USDT $0.1847 $22,217.75 12:57:11 28/02/2026
84 CoinEx CoinEx THETA/USDT $0.1850 $20,405.94 12:59:53 28/02/2026
85 Pionex Pionex THETA/USDT $0.1841 $18,989.89 12:57:16 28/02/2026
86 Binance TR Binance TR THETA/TRY $0.1844 $17,812.22 12:57:11 28/02/2026
87 PointPay PointPay THETA/USDT $0.1845 $14,325.67 12:45:07 28/02/2026
88 Bybit EU Bybit EU THETA/USDC $0.1849 $14,292.05 13:00:08 28/02/2026
89 HTX HTX THETA/USDT $0.1847 $14,240.65 12:59:54 28/02/2026
90 CRMClick CRMClick THETA/USDT $0.1847 $14,238.80 13:00:08 28/02/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1841 $10,459.33 12:54:11 28/02/2026
92 Bit2Me Bit2Me THETA/USDC $0.1840 $8,895.03 13:00:07 28/02/2026
93 Coincall Coincall THETA/USD $0.1841 $8,530.94 13:03:15 28/02/2026
94 Tebbit Tebbit THETA/USDT $0.1843 $8,029.89 13:00:16 28/02/2026
95 Paribu Paribu THETA/TRY $0.1842 $7,871.70 13:01:56 28/02/2026
96 Dex-Trade Dex-Trade THETA/BTC $0.1841 $6,347.37 12:57:09 28/02/2026
97 ChangeNOW ChangeNOW THETA/BTC $0.1868 $5,535.81 12:54:11 28/02/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1839 $5,495.75 12:57:17 28/02/2026
99 BitTap BitTap THETA/USDT $0.1836 $5,414.31 13:00:17 28/02/2026
100 XBO.com XBO.com THETA/USDT $0.1843 $5,407.27 13:00:10 28/02/2026
101 OKX OKX THETA/USDC $0.1844 $5,252.33 12:56:53 28/02/2026
102 CoinEx CoinEx THETA/BTC $0.1870 $3,234.22 12:59:53 28/02/2026
103 CoinEx CoinEx THETA/USDC $0.1867 $3,210.88 12:59:53 28/02/2026
104 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1863 $2,647.31 13:00:15 28/02/2026
105 Binance.US Binance.US THETA/USDT $0.1880 $2,277.30 12:59:53 28/02/2026
106 Bitlo Bitlo THETA/TRY $0.1844 $1,587.74 12:54:12 28/02/2026
107 ASTX ASTX THETA/USDT $0.1843 $1,367.16 13:00:16 28/02/2026
108 Binance.US Binance.US THETA/USD $0.1880 $837.72 12:59:53 28/02/2026
109 TRIV TRIV THETA/IDR $0.1844 $610.55 13:00:11 28/02/2026
110 TRIV TRIV THETA/USDT $0.1840 $609.13 13:00:11 28/02/2026
111 FMFW.io FMFW.io THETA/BTC $0.1842 $344.02 13:00:10 28/02/2026
112 HitBTC HitBTC THETA/BTC $0.1842 $343.71 12:57:11 28/02/2026
113 OKX OKX THETA/USD $0.1877 $295.41 12:56:53 28/02/2026
114 CoinDCX CoinDCX THETA/INR $0.1943 $262.42 13:00:12 28/02/2026
115 Flipster Flipster THETA/USDT $0.1841 $240.16 13:00:15 28/02/2026
116 CoinDCX CoinDCX THETA/USDT $0.1842 $163.82 13:00:12 28/02/2026
117 OKX OKX THETA/EUR $0.1879 $92.18 12:56:23 28/02/2026
118 Indodax Indodax THETA/IDR $0.1878 $87.38 13:02:55 28/02/2026
119 Tokocrypto Tokocrypto THETA/USDT $0.1840 $31.48 12:57:11 28/02/2026
120 CEX.IO CEX.IO THETA/USDT $0.1844 $29.11 13:00:07 28/02/2026
121 CEX.IO CEX.IO THETA/USDC $0.1848 $24.53 13:00:07 28/02/2026
122 CEX.IO CEX.IO THETA/USD $0.1849 $19.84 13:00:07 28/02/2026
123 NovaDAX NovaDAX THETA/BRL $0.1934 $17.02 13:00:07 28/02/2026
124 ZebPay ZebPay THETA/INR $0.1996 $11.56 13:00:10 28/02/2026
125 HitBTC HitBTC THETA/USDC $0.2291 $0 12:57:11 28/02/2026
126 HitBTC HitBTC THETA/USDT $0.1968 $0 12:57:15 28/02/2026
127 Korbit Korbit THETA/KRW $0.2184 $0 13:00:10 28/02/2026
128 Bitbns Bitbns THETA/INR $0.2745 $0 13:00:11 28/02/2026
129 WazirX WazirX THETA/USDT $0.1894 $0 13:00:12 28/02/2026
130 digitalexchange.id digitalexchange.id THETA/IDR $0.1845 $0 13:00:10 28/02/2026
131 FMFW.io FMFW.io THETA/USDC $0.2291 $0 13:00:10 28/02/2026
132 Giottus Giottus THETA/INR $0.2240 $0 12:48:07 28/02/2026
133 Giottus Giottus THETA/USDT $0.1850 $0 12:48:07 28/02/2026
134 WOO X WOO X THETA/USDT $0.1845 $0 13:00:15 28/02/2026
135 ONUS Pro ONUS Pro THETA/VNDC $0.1841 $0 12:57:15 28/02/2026
136 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 13:04:17 28/02/2026
137 Binance TH Binance TH THETA/USDT $0.1840 $0 12:57:10 28/02/2026
138 Gems Trade Gems Trade THETA/USDT $0.1844 $0 13:00:13 28/02/2026
139 ADEN ADEN THETA/USDT $0.1842 $0 13:03:42 28/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,340,327 với tỷ giá $0.1842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá