Theta Network THETA
Xếp hạng #148
11:48:00 08/04/2026
Giá Theta Network (THETA)
$0.1642 3.67%
0.000002293 BTC
4,434 VND
Thấp: $0.1552
Cao: $0.1675
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1644 | $65,156,357 | 11:00:15 08/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1646 | $61,354,858 | 10:57:16 08/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1643 | $27,147,020 | 10:57:16 08/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,850,901 | 10:57:15 08/04/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1643 | $6,389,395 | 10:54:16 08/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1643 | $6,385,211 | 11:00:17 08/04/2026 |
| 7 |  Binance |
THETA/USDT | $0.1643 | $5,779,240 | 10:54:16 08/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.1643 | $5,736,278 | 11:00:16 08/04/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.1644 | $4,167,196 | 10:56:54 08/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1643 | $3,421,025 | 10:57:18 08/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1638 | $3,323,588 | 10:54:15 08/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1643 | $2,224,486 | 11:00:16 08/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1645 | $2,155,148 | 10:57:16 08/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1644 | $2,061,241 | 10:54:16 08/04/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1646 | $2,051,917 | 10:57:23 08/04/2026 |
| 16 |  MEXC |
THETA/USDT | $0.1644 | $2,048,117 | 10:54:16 08/04/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1646 | $1,976,679 | 11:00:16 08/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1646 | $1,976,326 | 11:00:15 08/04/2026 |
| 19 | Binance |
THETA/USDT | $0.1640 | $1,661,048 | 10:56:54 08/04/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1643 | $1,596,552 | 11:00:15 08/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.1650 | $1,555,780 | 11:00:13 08/04/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1644 | $1,360,598 | 10:57:16 08/04/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1643 | $1,349,098 | 10:57:20 08/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1645 | $1,320,458 | 10:56:54 08/04/2026 |
| 25 |  Ourbit |
THETA/USDT | $0.1644 | $1,186,958 | 10:57:16 08/04/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1652 | $1,175,827 | 10:57:11 08/04/2026 |
| 27 |  Websea |
THETA/USDT | $0.1643 | $982,830 | 10:57:17 08/04/2026 |
| 28 |  BitMart |
THETA/USDT | $0.1646 | $928,116 | 10:57:08 08/04/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.1650 | $919,875 | 11:00:07 08/04/2026 |
| 30 | CoinW |
THETA/USDT | $0.1641 | $905,650 | 10:54:09 08/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.1650 | $758,032 | 10:54:08 08/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1644 | $744,005 | 10:57:19 08/04/2026 |
| 33 |  DigiFinex |
THETA/USDT | $0.1645 | $716,730 | 11:00:07 08/04/2026 |
| 34 | KuCoin |
THETA/USDT | $0.1644 | $702,115 | 10:54:18 08/04/2026 |
| 35 |  CoinUp.io |
THETA/USDT | $0.1642 | $690,932 | 10:48:10 08/04/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1644 | $618,681 | 10:57:15 08/04/2026 |
| 37 | Millionero |
THETA/USDT | $0.1644 | $610,013 | 11:00:07 08/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1642 | $560,703 | 11:00:16 08/04/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1643 | $532,766 | 11:00:18 08/04/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1643 | $516,836 | 11:00:15 08/04/2026 |
| 41 |  Upbit |
THETA/KRW | $0.1646 | $509,435 | 10:56:24 08/04/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1643 | $479,402 | 11:00:15 08/04/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1643 | $479,324 | 10:54:16 08/04/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.1643 | $388,328 | 11:00:16 08/04/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1643 | $364,448 | 10:57:16 08/04/2026 |
| 46 |  BitGW Exchange |
THETA/USDT | $0.1645 | $353,505 | 10:57:11 08/04/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1645 | $350,310 | 10:57:07 08/04/2026 |
| 48 |  LBank |
THETA/USDT | $0.1645 | $350,181 | 10:57:12 08/04/2026 |
| 49 | Ourbit |
THETA/USDT | $0.1643 | $342,338 | 10:54:07 08/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.1644 | $341,853 | 10:56:54 08/04/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.1645 | $341,833 | 10:57:13 08/04/2026 |
| 52 |  Hibt |
THETA/USDT | $0.1650 | $334,514 | 10:48:12 08/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.1646 | $309,637 | 11:00:08 08/04/2026 |
| 54 |  BitKan |
THETA/USDT | $0.1640 | $305,280 | 11:00:12 08/04/2026 |
| 55 |  VOOX Exchange |
THETA/USDT | $0.1644 | $296,194 | 10:57:18 08/04/2026 |
| 56 | Hotcoin |
THETA/USDT | $0.1650 | $245,485 | 10:57:10 08/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,631 | 11:00:17 08/04/2026 |
| 58 | Phemex |
THETA/USDT | $0.1644 | $235,099 | 10:57:17 08/04/2026 |
| 59 |  Gate |
THETA/USDT | $0.1641 | $224,822 | 10:54:19 08/04/2026 |
| 60 | Bybit |
THETA/USDT | $0.1642 | $177,595 | 10:54:11 08/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1650 | $170,425 | 11:00:11 08/04/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1640 | $168,785 | 10:57:11 08/04/2026 |
| 63 |  BingX |
THETA/USDT | $0.1640 | $161,019 | 10:54:08 08/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1640 | $132,394 | 10:54:11 08/04/2026 |
| 65 |  Dex-Trade |
THETA/USDT | $0.1640 | $131,496 | 10:42:07 08/04/2026 |
| 66 |  Deepcoin |
THETA/USDT | $0.1646 | $128,113 | 10:57:15 08/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1655 | $120,984 | 10:54:07 08/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1655 | $120,984 | 10:57:07 08/04/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1655 | $120,980 | 11:00:09 08/04/2026 |
| 70 |  CoinTR |
THETA/TRY | $0.1639 | $112,506 | 10:57:07 08/04/2026 |
| 71 | Gate |
THETA/USDT | $0.1647 | $107,525 | 10:56:54 08/04/2026 |
| 72 | CoinTR |
THETA/USDT | $0.1620 | $94,549.59 | 10:57:07 08/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1650 | $90,097.42 | 10:57:10 08/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1640 | $80,585.47 | 10:57:11 08/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1640 | $78,320.86 | 11:00:12 08/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1653 | $72,110.26 | 10:54:08 08/04/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1644 | $69,953.52 | 10:57:10 08/04/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1640 | $68,417.30 | 10:57:10 08/04/2026 |
| 79 | Binance |
THETA/USDC | $0.1640 | $64,828.31 | 10:56:54 08/04/2026 |
| 80 | Pionex |
THETA/USDT | $0.1643 | $58,987.64 | 10:57:16 08/04/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1642 | $57,742.36 | 10:54:16 08/04/2026 |
| 82 | Binance |
THETA/TRY | $0.1639 | $55,354.31 | 10:56:54 08/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1640 | $46,991.74 | 11:00:09 08/04/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1660 | $46,082.62 | 10:59:54 08/04/2026 |
| 85 |  LeveX |
THETA/USDT | $0.1644 | $42,156.53 | 11:00:15 08/04/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1639 | $38,468.74 | 10:57:13 08/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1647 | $29,436.97 | 10:56:54 08/04/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1644 | $22,738.22 | 11:00:16 08/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1642 | $21,309.44 | 10:57:10 08/04/2026 |
| 90 |  Paribu |
THETA/TRY | $0.1655 | $21,292.41 | 10:57:53 08/04/2026 |
| 91 |  Binance.US |
THETA/USD | $0.1640 | $21,076.29 | 10:59:53 08/04/2026 |
| 92 |  WEEX |
THETA/USDT | $0.1640 | $18,468.56 | 10:57:11 08/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1641 | $16,622.63 | 10:59:53 08/04/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1645 | $15,956.75 | 10:57:17 08/04/2026 |
| 95 |  WOO X |
THETA/USDT | $0.1645 | $15,135.14 | 10:57:15 08/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.1675 | $11,175.22 | 10:54:07 08/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1643 | $7,564.30 | 11:00:17 08/04/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1640 | $7,131.04 | 10:57:08 08/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1644 | $7,040.38 | 11:00:16 08/04/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1643 | $4,875.51 | 10:54:08 08/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1658 | $3,787.67 | 10:54:07 08/04/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1641 | $2,863.95 | 10:59:53 08/04/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1637 | $2,789.66 | 10:59:53 08/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1656 | $2,727.74 | 10:42:07 08/04/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.1643 | $2,334.82 | 11:00:16 08/04/2026 |
| 106 | Binance.US |
THETA/USDT | $0.1670 | $1,942.87 | 10:59:53 08/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1654 | $1,619.27 | 11:00:15 08/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.1650 | $1,619.24 | 11:00:15 08/04/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1643 | $1,524.45 | 11:00:12 08/04/2026 |
| 110 |  ChangeNOW |
THETA/BTC | $0.1647 | $1,249.47 | 10:57:13 08/04/2026 |
| 111 | ASTX |
THETA/USDT | $0.1643 | $1,154.70 | 11:00:16 08/04/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1717 | $624.56 | 10:54:12 08/04/2026 |
| 113 | CoinDCX |
THETA/USDT | $0.1644 | $501.42 | 10:54:12 08/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1644 | $494.37 | 11:00:16 08/04/2026 |
| 115 | OKX |
THETA/EUR | $0.1585 | $366.25 | 10:56:54 08/04/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1636 | $96.38 | 10:54:07 08/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1636 | $96.38 | 10:57:07 08/04/2026 |
| 118 |  ZebPay |
THETA/INR | $0.1767 | $96.25 | 10:54:08 08/04/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1642 | $60.36 | 10:54:09 08/04/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.1649 | $57.24 | 10:54:07 08/04/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1675 | $44.86 | 10:59:53 08/04/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1648 | $27.27 | 10:54:07 08/04/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1644 | $25.63 | 10:54:07 08/04/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1646 | $19.12 | 10:57:11 08/04/2026 |
| 125 | OKX |
THETA/USDC | $0.1660 | $17.10 | 10:56:54 08/04/2026 |
| 126 |  Tokocrypto |
THETA/USDT | $0.1640 | $15.35 | 10:57:11 08/04/2026 |
| 127 |  Binance TH |
THETA/USDT | $0.1640 | $5.09 | 10:57:11 08/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1550 | $0 | 10:57:07 08/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1734 | $0 | 11:00:22 08/04/2026 |
| 130 | OKX |
THETA/USD | $0.1590 | $0 | 10:56:54 08/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2753 | $0 | 10:54:11 08/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1566 | $0 | 11:00:14 08/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1655 | $0 | 11:00:13 08/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 10:54:07 08/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.1620 | $0 | 10:57:08 08/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.1640 | $0 | 10:57:08 08/04/2026 |
| 137 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 138 |  Bybit EU |
THETA/USDC | $0.1590 | $0 | 10:57:12 08/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 08/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,156,357 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.