Theta Network THETA
Xếp hạng #135
03:43:00 09/05/2026
Giá Theta Network (THETA)
$0.2353 10.76%
0.000002934 BTC
6,222 VND
Thấp: $0.2102
Cao: $0.2377
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2343 | $98,357,908 | 03:00:16 09/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2344 | $59,636,822 | 02:57:16 09/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2342 | $29,135,916 | 02:57:16 09/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,850,680 | 02:48:15 09/05/2026 |
| 5 |  Binance |
THETA/USDT | $0.2350 | $11,676,971 | 02:54:16 09/05/2026 |
| 6 |  LBank |
THETA/USDT | $0.2341 | $11,628,164 | 02:57:17 09/05/2026 |
| 7 |  FameEX |
THETA/USDT | $0.2342 | $6,853,860 | 02:57:20 09/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2351 | $6,627,713 | 02:52:29 09/05/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.2342 | $5,186,027 | 03:00:16 09/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2343 | $3,894,792 | 03:00:16 09/05/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.2343 | $3,894,792 | 03:00:16 09/05/2026 |
| 12 |  HTX |
THETA/USDT | $0.2340 | $3,647,966 | 02:59:54 09/05/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2348 | $3,026,239 | 02:54:16 09/05/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.2338 | $2,994,765 | 02:57:15 09/05/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2339 | $2,758,757 | 03:00:07 09/05/2026 |
| 16 | Binance |
THETA/USDT | $0.2349 | $2,732,998 | 02:56:54 09/05/2026 |
| 17 |  CoinW |
THETA/USDT | $0.2341 | $2,642,861 | 02:57:18 09/05/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.2341 | $2,320,572 | 02:57:16 09/05/2026 |
| 19 |  Millionero |
THETA/USDT | $0.2343 | $2,117,134 | 03:00:15 09/05/2026 |
| 20 |  BTSE |
THETA/USDT | $0.2342 | $2,087,311 | 02:45:15 09/05/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.2340 | $2,031,451 | 03:00:15 09/05/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.2339 | $2,030,886 | 03:00:15 09/05/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.2342 | $1,947,134 | 02:57:07 09/05/2026 |
| 24 |  Deepcoin |
THETA/USDT | $0.2344 | $1,946,111 | 02:57:16 09/05/2026 |
| 25 |  Websea |
THETA/USDT | $0.2341 | $1,859,773 | 03:00:16 09/05/2026 |
| 26 | KuCoin |
THETA/USDT | $0.2350 | $1,755,883 | 02:54:19 09/05/2026 |
| 27 |  Toobit |
THETA/USDT | $0.2343 | $1,378,219 | 02:57:15 09/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2341 | $1,231,291 | 03:00:15 09/05/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.2340 | $1,229,630 | 03:00:12 09/05/2026 |
| 30 |  YEX |
THETA/USDT | $0.2341 | $1,207,296 | 02:57:16 09/05/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.2342 | $1,141,076 | 03:00:15 09/05/2026 |
| 32 |  Coinlocally |
THETA/USDT | $0.2341 | $1,118,267 | 03:00:17 09/05/2026 |
| 33 |  Phemex |
THETA/USDT | $0.2336 | $1,078,427 | 02:57:08 09/05/2026 |
| 34 |  Hotcoin |
THETA/USDT | $0.2342 | $1,031,701 | 02:57:20 09/05/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.2336 | $941,199 | 02:57:13 09/05/2026 |
| 36 |  BitMart |
THETA/USDT | $0.2342 | $928,402 | 02:57:08 09/05/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.2348 | $907,872 | 02:54:16 09/05/2026 |
| 38 | Millionero |
THETA/USDT | $0.2346 | $830,969 | 03:00:07 09/05/2026 |
| 39 | CoinW |
THETA/USDT | $0.2350 | $732,771 | 02:57:10 09/05/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2344 | $705,060 | 03:00:17 09/05/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2349 | $704,530 | 02:54:15 09/05/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2342 | $672,211 | 03:00:21 09/05/2026 |
| 43 |  Paribu |
THETA/TRY | $0.2351 | $660,774 | 02:57:53 09/05/2026 |
| 44 |  Upbit |
THETA/KRW | $0.2373 | $641,314 | 02:56:53 09/05/2026 |
| 45 | LBank |
THETA/USDT | $0.2345 | $627,196 | 02:57:09 09/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.2344 | $623,979 | 03:00:16 09/05/2026 |
| 47 |  Pionex |
THETA/USDT | $0.2345 | $583,713 | 02:57:09 09/05/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.2343 | $567,803 | 03:00:16 09/05/2026 |
| 49 |  Hibt |
THETA/USDT | $0.2349 | $545,836 | 02:57:09 09/05/2026 |
| 50 |  Picol |
THETA/USDT | $0.2343 | $515,230 | 03:00:08 09/05/2026 |
| 51 | Phemex |
THETA/USDT | $0.2342 | $513,168 | 02:57:16 09/05/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.2350 | $457,624 | 03:00:10 09/05/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.2344 | $452,020 | 03:00:09 09/05/2026 |
| 54 | Binance |
THETA/TRY | $0.2340 | $449,069 | 02:56:54 09/05/2026 |
| 55 |  OKX |
THETA/USDT | $0.2351 | $448,903 | 02:56:23 09/05/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.2344 | $434,727 | 02:57:17 09/05/2026 |
| 57 |  KCEX |
THETA/USDT | $0.2342 | $430,729 | 02:57:15 09/05/2026 |
| 58 |  Bitrue |
THETA/USDT | $0.2343 | $404,213 | 02:57:16 09/05/2026 |
| 59 |  Gate |
THETA/USDT | $0.2343 | $392,139 | 02:54:22 09/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2349 | $334,950 | 03:00:08 09/05/2026 |
| 61 |  CoinUp.io |
THETA/USDT | $0.2350 | $317,593 | 02:54:12 09/05/2026 |
| 62 |  Binance TR |
THETA/TRY | $0.2340 | $283,812 | 02:57:10 09/05/2026 |
| 63 | Ourbit |
THETA/USDT | $0.2356 | $283,221 | 02:54:07 09/05/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2339 | $275,615 | 03:00:09 09/05/2026 |
| 65 | Bybit |
THETA/USDT | $0.2350 | $273,470 | 02:54:11 09/05/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.2349 | $246,174 | 02:57:09 09/05/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.2347 | $240,334 | 03:00:09 09/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.2353 | $239,641 | 02:54:10 09/05/2026 |
| 69 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,625 | 03:00:17 09/05/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.2353 | $234,129 | 02:57:07 09/05/2026 |
| 71 |  BingX |
THETA/USDT | $0.2349 | $231,733 | 02:57:07 09/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.2339 | $225,781 | 03:00:07 09/05/2026 |
| 73 | Binance |
THETA/USDC | $0.2349 | $225,248 | 02:56:54 09/05/2026 |
| 74 | Hotcoin |
THETA/USDT | $0.2349 | $214,992 | 02:48:06 09/05/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2349 | $128,413 | 02:57:08 09/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2349 | $123,552 | 02:54:07 09/05/2026 |
| 77 |  CoinTR |
THETA/TRY | $0.2344 | $121,239 | 02:54:10 09/05/2026 |
| 78 | WHXEX |
THETA/USDT | $0.2339 | $115,813 | 03:00:09 09/05/2026 |
| 79 | CoinTR |
THETA/USDT | $0.2339 | $114,248 | 02:54:10 09/05/2026 |
| 80 |  BloFin |
THETA/USDT | $0.2341 | $108,163 | 02:57:25 09/05/2026 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.2346 | $106,384 | 02:45:17 09/05/2026 |
| 82 | Bitrue |
THETA/XRP | $0.2351 | $100,934 | 02:57:08 09/05/2026 |
| 83 | WhiteBIT |
THETA/USDC | $0.2336 | $97,675.39 | 02:57:13 09/05/2026 |
| 84 | Bitrue |
THETA/USDC | $0.2359 | $97,143.17 | 02:57:08 09/05/2026 |
| 85 | Gate |
THETA/USDT | $0.2351 | $84,472.93 | 02:56:54 09/05/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2359 | $73,031.07 | 02:59:53 09/05/2026 |
| 87 |  LeveX |
THETA/USDT | $0.2342 | $69,960.48 | 03:00:15 09/05/2026 |
| 88 |  ZKE |
THETA/USDT | $0.2339 | $69,487.92 | 03:00:11 09/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2346 | $67,094.72 | 03:00:15 09/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.2344 | $64,801.15 | 03:00:16 09/05/2026 |
| 91 | Pionex |
THETA/USDT | $0.2343 | $58,925.11 | 02:57:15 09/05/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.2344 | $41,702.82 | 03:00:16 09/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.2344 | $32,890.53 | 02:57:07 09/05/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2342 | $30,300.73 | 02:54:08 09/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2342 | $26,001.82 | 03:03:16 09/05/2026 |
| 96 | Binance |
THETA/BTC | $0.2345 | $25,321.69 | 02:56:42 09/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2349 | $24,778.54 | 02:57:10 09/05/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2335 | $15,883.72 | 02:59:53 09/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2342 | $14,920.13 | 02:57:17 09/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2343 | $7,039.56 | 02:57:08 09/05/2026 |
| 101 |  Coinbase International Exchange |
THETA/USDC | $0.2366 | $6,302.43 | 02:54:17 09/05/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.2370 | $6,151.60 | 02:59:23 09/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.2349 | $5,618.32 | 02:57:09 09/05/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.2379 | $5,254.07 | 02:54:08 09/05/2026 |
| 105 | HitBTC |
THETA/USDT | $0.2361 | $3,601.55 | 02:57:15 09/05/2026 |
| 106 |  Aster |
THETA/USDT | $0.2388 | $3,319.94 | 02:54:15 09/05/2026 |
| 107 | CoinEx |
THETA/USDC | $0.2331 | $3,246.61 | 02:59:23 09/05/2026 |
| 108 | OKX |
THETA/EUR | $0.2338 | $3,185.54 | 02:56:53 09/05/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.2349 | $2,842.24 | 02:57:08 09/05/2026 |
| 110 | Binance.US |
THETA/USD | $0.2120 | $2,268.85 | 02:59:23 09/05/2026 |
| 111 |  TRIV |
THETA/IDR | $0.2345 | $2,115.83 | 03:00:12 09/05/2026 |
| 112 | TRIV |
THETA/USDT | $0.2339 | $2,115.51 | 03:00:12 09/05/2026 |
| 113 | OKX |
THETA/USD | $0.2335 | $2,089.43 | 02:56:23 09/05/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.2349 | $1,688.79 | 02:57:07 09/05/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2421 | $1,326.89 | 02:59:23 09/05/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.2339 | $1,163.61 | 02:57:10 09/05/2026 |
| 117 |  Korbit |
THETA/KRW | $0.2383 | $926.35 | 02:42:07 09/05/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.2350 | $648.31 | 02:54:10 09/05/2026 |
| 119 | HitBTC |
THETA/BTC | $0.2349 | $648.26 | 02:57:07 09/05/2026 |
| 120 |  Flipster |
THETA/USDT | $0.2342 | $561.52 | 03:00:19 09/05/2026 |
| 121 |  CoinDCX |
THETA/INR | $0.2352 | $519.49 | 02:57:08 09/05/2026 |
| 122 |  WOO X |
THETA/USDT | $0.2350 | $499.88 | 02:54:16 09/05/2026 |
| 123 |  Bitlo |
THETA/TRY | $0.2360 | $475.31 | 02:54:12 09/05/2026 |
| 124 | CoinDCX |
THETA/USDT | $0.2347 | $218.66 | 02:57:08 09/05/2026 |
| 125 | OKX |
THETA/USDC | $0.2381 | $91.43 | 02:56:23 09/05/2026 |
| 126 |  NovaDAX |
THETA/BRL | $0.2332 | $46.65 | 02:57:07 09/05/2026 |
| 127 |  CEX.IO |
THETA/USD | $0.2362 | $27.59 | 02:54:09 09/05/2026 |
| 128 | CEX.IO |
THETA/USDT | $0.2354 | $27.52 | 02:54:09 09/05/2026 |
| 129 | CEX.IO |
THETA/USDC | $0.2361 | $22.70 | 02:54:09 09/05/2026 |
| 130 |  ZebPay |
THETA/INR | $0.2458 | $7.56 | 02:57:07 09/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2118 | $4.71 | 02:57:08 09/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2336 | $0.3244 | 02:54:10 09/05/2026 |
| 133 | HitBTC |
THETA/USDC | $0.2336 | $0.3244 | 02:57:07 09/05/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2701 | $0 | 03:00:08 09/05/2026 |
| 135 |  WazirX |
THETA/USDT | $0.2145 | $0 | 03:00:08 09/05/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.2347 | $0 | 03:00:16 09/05/2026 |
| 137 | Giottus |
THETA/USDT | $0.2349 | $0 | 02:57:08 09/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 03:04:37 09/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2343 | $0 | 03:03:44 09/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 03:00:16 09/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,357,908 với tỷ giá $0.2343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.