Theta Network THETA
Xếp hạng #152
11:48:00 01/04/2026
Giá Theta Network (THETA)
$0.1496 -0.26%
0.000002195 BTC
4,127 VND
Thấp: $0.1481
Cao: $0.1525
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1496 | $78,017,166 | 10:57:16 01/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1494 | $45,386,473 | 11:00:15 01/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1492 | $26,018,324 | 10:57:16 01/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,834,240 | 10:57:15 01/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1493 | $11,627,537 | 10:57:16 01/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1494 | $5,191,534 | 11:00:16 01/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1494 | $5,035,127 | 11:00:17 01/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1492 | $5,023,528 | 10:57:15 01/04/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1500 | $2,958,799 | 10:57:15 01/04/2026 |
| 10 |  Binance |
THETA/USDT | $0.1496 | $2,900,947 | 10:54:16 01/04/2026 |
| 11 |  YEX |
THETA/USDT | $0.1494 | $1,780,478 | 11:00:16 01/04/2026 |
| 12 |  Coinlocally |
THETA/USDT | $0.1496 | $1,715,200 | 10:51:16 01/04/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1495 | $1,707,779 | 10:57:15 01/04/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1492 | $1,689,021 | 10:57:17 01/04/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1496 | $1,651,477 | 11:00:15 01/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1496 | $1,650,769 | 11:00:15 01/04/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1497 | $1,554,495 | 10:56:23 01/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1493 | $1,416,542 | 11:00:15 01/04/2026 |
| 19 |  Hotcoin |
THETA/USDT | $0.1491 | $1,185,306 | 10:57:20 01/04/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1494 | $933,440 | 10:57:07 01/04/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1487 | $790,802 | 10:57:13 01/04/2026 |
| 22 | KuCoin |
THETA/USDT | $0.1499 | $767,823 | 10:54:19 01/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1494 | $738,738 | 10:57:18 01/04/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.1489 | $720,189 | 11:00:17 01/04/2026 |
| 25 |  HTX |
THETA/USDT | $0.1494 | $656,621 | 10:59:55 01/04/2026 |
| 26 |  EasiCoin |
THETA/USDT | $0.1493 | $609,810 | 11:00:15 01/04/2026 |
| 27 | Millionero |
THETA/USDT | $0.1497 | $572,541 | 11:00:11 01/04/2026 |
| 28 | Binance |
THETA/USDT | $0.1489 | $567,120 | 10:56:42 01/04/2026 |
| 29 |  XXKK |
THETA/USDT | $0.1489 | $550,165 | 11:00:11 01/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.1494 | $523,513 | 10:57:17 01/04/2026 |
| 31 | Hotcoin |
THETA/USDT | $0.1499 | $478,475 | 10:45:13 01/04/2026 |
| 32 |  Bybit |
THETA/USDT | $0.1496 | $444,936 | 10:54:16 01/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1497 | $419,761 | 10:54:15 01/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1493 | $408,502 | 10:57:15 01/04/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1495 | $404,855 | 11:00:18 01/04/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.1498 | $356,790 | 10:54:07 01/04/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1493 | $332,056 | 10:57:16 01/04/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.1497 | $326,819 | 10:57:08 01/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1494 | $273,625 | 11:00:15 01/04/2026 |
| 40 | CoinW |
THETA/USDT | $0.1498 | $261,364 | 10:57:09 01/04/2026 |
| 41 |  MEXC |
THETA/USDT | $0.1493 | $255,092 | 10:57:16 01/04/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,490 | 11:00:17 01/04/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1489 | $217,302 | 10:57:07 01/04/2026 |
| 44 |  Ourbit |
THETA/USDT | $0.1506 | $206,407 | 10:57:08 01/04/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1494 | $204,836 | 10:57:18 01/04/2026 |
| 46 |  Upbit |
THETA/KRW | $0.1503 | $181,240 | 10:56:23 01/04/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1497 | $151,972 | 11:00:14 01/04/2026 |
| 48 |  OKX |
THETA/USDT | $0.1497 | $148,481 | 10:56:24 01/04/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.1497 | $148,422 | 11:00:11 01/04/2026 |
| 50 |  Gate |
THETA/USDT | $0.1496 | $144,307 | 10:54:20 01/04/2026 |
| 51 | Phemex |
THETA/USDT | $0.1492 | $141,496 | 10:57:17 01/04/2026 |
| 52 |  Zoomex |
THETA/USDT | $0.1493 | $133,505 | 10:57:15 01/04/2026 |
| 53 | LBank |
THETA/USDT | $0.1494 | $127,971 | 10:57:08 01/04/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1495 | $120,705 | 10:57:09 01/04/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1489 | $112,521 | 10:57:08 01/04/2026 |
| 56 |  Picol |
THETA/USDT | $0.1495 | $106,441 | 11:00:11 01/04/2026 |
| 57 |  Deepcoin |
THETA/USDT | $0.1493 | $103,057 | 10:57:15 01/04/2026 |
| 58 |  CoinTR |
THETA/TRY | $0.1492 | $102,685 | 10:57:07 01/04/2026 |
| 59 | CoinTR |
THETA/USDT | $0.1509 | $99,082.04 | 10:57:07 01/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1499 | $81,723.80 | 11:00:12 01/04/2026 |
| 61 | Bybit |
THETA/USDT | $0.1499 | $76,533.32 | 10:54:11 01/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1489 | $74,071.98 | 10:57:11 01/04/2026 |
| 63 | Gate |
THETA/USDT | $0.1497 | $72,397.45 | 10:56:24 01/04/2026 |
| 64 |  Cofinex |
THETA/USDT | $0.1493 | $72,076.80 | 11:00:17 01/04/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1489 | $59,056.54 | 11:00:12 01/04/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1489 | $58,901.46 | 10:57:08 01/04/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1493 | $56,443.23 | 11:00:10 01/04/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1492 | $55,933.57 | 10:57:11 01/04/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1493 | $55,516.46 | 10:54:07 01/04/2026 |
| 70 |  Dex-Trade |
THETA/USDT | $0.1499 | $51,813.67 | 10:45:16 01/04/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1489 | $44,576.57 | 10:57:09 01/04/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1499 | $44,272.53 | 10:57:08 01/04/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.1488 | $42,168.78 | 10:57:07 01/04/2026 |
| 74 |  Crypto.com Exchange |
THETA/USD | $0.1499 | $39,148.62 | 10:57:11 01/04/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1507 | $38,627.44 | 10:57:09 01/04/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1509 | $37,854.09 | 10:57:09 01/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1489 | $34,541.45 | 11:00:13 01/04/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1489 | $34,467.88 | 10:57:12 01/04/2026 |
| 79 | Binance |
THETA/USDC | $0.1500 | $29,334.26 | 10:56:42 01/04/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1495 | $26,654.24 | 11:00:15 01/04/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1494 | $25,060.58 | 10:57:16 01/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.1497 | $21,569.65 | 10:59:54 01/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1489 | $20,726.09 | 11:00:14 01/04/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1492 | $20,597.06 | 11:00:16 01/04/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1494 | $16,260.92 | 10:59:53 01/04/2026 |
| 86 |  Paribu |
THETA/TRY | $0.1481 | $12,714.85 | 11:00:54 01/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1498 | $12,062.62 | 10:56:54 01/04/2026 |
| 88 | Crypto.com Exchange |
THETA/USDT | $0.1497 | $10,558.42 | 10:57:11 01/04/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1489 | $9,937.85 | 10:57:12 01/04/2026 |
| 90 | Pionex |
THETA/USDT | $0.1492 | $9,715.71 | 10:57:16 01/04/2026 |
| 91 |  Binance.US |
THETA/USDT | $0.1499 | $8,404.29 | 10:59:53 01/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1497 | $7,177.34 | 10:57:10 01/04/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1494 | $6,342.16 | 11:00:16 01/04/2026 |
| 94 | Binance |
THETA/TRY | $0.1490 | $5,950.33 | 10:56:42 01/04/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.1495 | $4,454.16 | 11:00:07 01/04/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1490 | $3,621.98 | 10:57:08 01/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1499 | $3,248.11 | 10:57:07 01/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1496 | $2,945.76 | 10:45:16 01/04/2026 |
| 99 |  Coinbase International Exchange |
THETA/USDC | $0.1517 | $2,923.22 | 11:00:15 01/04/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1503 | $2,654.73 | 10:59:53 01/04/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1492 | $2,633.50 | 10:59:53 01/04/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1494 | $2,485.91 | 11:00:17 01/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.1490 | $1,777.82 | 10:45:16 01/04/2026 |
| 104 | Binance.US |
THETA/USD | $0.1510 | $1,676.64 | 10:59:53 01/04/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.1492 | $1,572.36 | 10:57:09 01/04/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.1499 | $1,318.42 | 11:00:13 01/04/2026 |
| 107 | ASTX |
THETA/USDT | $0.1494 | $1,080.64 | 11:00:15 01/04/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.1489 | $821.80 | 10:57:07 01/04/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1493 | $618.01 | 11:00:12 01/04/2026 |
| 110 | TRIV |
THETA/USDT | $0.1489 | $616.16 | 11:00:12 01/04/2026 |
| 111 |  Flipster |
THETA/USDT | $0.1494 | $376.55 | 11:00:16 01/04/2026 |
| 112 | FMFW.io |
THETA/BTC | $0.1493 | $304.45 | 10:57:11 01/04/2026 |
| 113 | HitBTC |
THETA/BTC | $0.1488 | $301.95 | 10:54:07 01/04/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1512 | $288.06 | 10:42:11 01/04/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1489 | $245.62 | 10:57:08 01/04/2026 |
| 116 |  ZebPay |
THETA/INR | $0.1599 | $217.10 | 11:00:11 01/04/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.1516 | $125.52 | 10:54:12 01/04/2026 |
| 118 | OKX |
THETA/EUR | $0.1501 | $100.30 | 10:56:24 01/04/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1490 | $88.38 | 11:02:53 01/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1499 | $57.43 | 10:54:12 01/04/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.1499 | $18.78 | 10:57:11 01/04/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1499 | $18.67 | 10:57:11 01/04/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1495 | $17.21 | 10:57:11 01/04/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1486 | $3.88 | 11:00:08 01/04/2026 |
| 125 |  Bybit EU |
THETA/USDC | $0.1503 | $1.79 | 10:54:08 01/04/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1549 | $0 | 10:54:07 01/04/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1733 | $0 | 11:00:16 01/04/2026 |
| 128 | OKX |
THETA/USD | $0.1516 | $0 | 10:56:53 01/04/2026 |
| 129 | OKX |
THETA/USDC | $0.1514 | $0 | 10:56:24 01/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2722 | $0 | 10:57:10 01/04/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1494 | $0 | 10:57:11 01/04/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1484 | $0 | 11:00:11 01/04/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 10:57:11 01/04/2026 |
| 134 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 135 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1493 | $0 | 10:57:15 01/04/2026 |
| 137 |  ONUS Pro |
THETA/VNDC | $0.1499 | $0 | 10:54:12 01/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,017,166 với tỷ giá $0.1496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.