Theta Network THETA
Xếp hạng #145
01:14:00 31/05/2026
Giá Theta Network (THETA)
$0.1874 -0.54%
0.000002535 BTC
4,946 VND
Thấp: $0.1845
Cao: $0.1922
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1871 | $45,094,803 | 00:57:16 31/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1868 | $42,634,505 | 01:00:15 31/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1869 | $26,070,682 | 00:57:16 31/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,817,365 | 00:57:15 31/05/2026 |
| 5 |  BitMart |
THETA/USDT | $0.1869 | $8,194,675 | 00:57:16 31/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1868 | $5,046,560 | 01:00:16 31/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1868 | $3,836,039 | 01:00:17 31/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1868 | $3,835,878 | 01:00:16 31/05/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1868 | $2,821,294 | 01:00:15 31/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.1867 | $2,443,612 | 00:59:55 31/05/2026 |
| 11 |  Binance |
THETA/USDT | $0.1870 | $2,381,801 | 00:54:17 31/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.1868 | $1,878,173 | 00:57:15 31/05/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1862 | $1,476,841 | 00:51:15 31/05/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1866 | $1,373,016 | 01:00:15 31/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1867 | $1,371,050 | 00:57:15 31/05/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1869 | $1,363,459 | 00:57:19 31/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1869 | $1,328,629 | 00:57:16 31/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1865 | $1,320,182 | 01:00:15 31/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1871 | $1,274,266 | 01:00:10 31/05/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1868 | $1,260,748 | 01:00:17 31/05/2026 |
| 21 | BitMart |
THETA/USDT | $0.1870 | $929,963 | 00:57:07 31/05/2026 |
| 22 | Ju.com |
THETA/USDT | $0.1877 | $838,094 | 01:00:10 31/05/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1871 | $768,322 | 00:54:16 31/05/2026 |
| 24 | Millionero |
THETA/USDT | $0.1870 | $717,540 | 00:57:08 31/05/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1870 | $687,189 | 00:57:16 31/05/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1863 | $588,140 | 22:57:19 30/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1879 | $569,546 | 00:57:13 31/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.1869 | $560,254 | 01:00:15 31/05/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.1869 | $537,805 | 00:57:25 31/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1871 | $501,537 | 00:57:15 31/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.1868 | $474,334 | 00:57:17 31/05/2026 |
| 32 | Binance |
THETA/USDT | $0.1867 | $439,909 | 00:56:54 31/05/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1867 | $424,980 | 01:00:11 31/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1869 | $423,565 | 00:57:16 31/05/2026 |
| 35 |  Bitrue |
THETA/USDT | $0.1869 | $329,948 | 00:57:16 31/05/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1876 | $327,026 | 00:51:11 31/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1868 | $306,404 | 01:00:19 31/05/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.1874 | $268,372 | 00:51:11 31/05/2026 |
| 39 |  Paribu |
THETA/TRY | $0.1880 | $266,249 | 00:59:53 31/05/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,330 | 01:00:17 31/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1869 | $230,663 | 00:57:17 31/05/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1870 | $222,852 | 01:00:16 31/05/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.1877 | $205,560 | 00:57:07 31/05/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1871 | $198,723 | 00:57:17 31/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1868 | $173,413 | 01:00:16 31/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1871 | $146,380 | 00:51:16 31/05/2026 |
| 47 |  Bitget |
THETA/USDT | $0.1866 | $145,025 | 00:54:15 31/05/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1866 | $144,047 | 01:00:15 31/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1869 | $125,061 | 00:57:16 31/05/2026 |
| 50 |  CoinTR |
THETA/USDT | $0.1877 | $117,231 | 01:00:10 31/05/2026 |
| 51 | CoinW |
THETA/USDT | $0.1868 | $115,544 | 00:51:10 31/05/2026 |
| 52 | CoinTR |
THETA/TRY | $0.1884 | $112,775 | 01:00:10 31/05/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1844 | $107,544 | 00:56:53 31/05/2026 |
| 54 |  LBank |
THETA/USDT | $0.1871 | $106,531 | 00:57:10 31/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1872 | $93,530.38 | 00:57:12 31/05/2026 |
| 56 |  BitKan |
THETA/USDT | $0.1867 | $91,312.64 | 01:00:07 31/05/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1867 | $87,922.55 | 00:57:10 31/05/2026 |
| 58 |  BitGW Exchange |
THETA/USDT | $0.1870 | $84,336.96 | 01:00:11 31/05/2026 |
| 59 |  Picol |
THETA/USDT | $0.1871 | $82,503.95 | 01:00:12 31/05/2026 |
| 60 |  OKX |
THETA/USDT | $0.1870 | $81,252.41 | 00:56:23 31/05/2026 |
| 61 |  Gems Trade |
THETA/USDT | $0.1870 | $80,753.41 | 01:00:09 31/05/2026 |
| 62 |  Gate |
THETA/USDT | $0.1870 | $76,629.91 | 00:54:18 31/05/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1873 | $76,315.02 | 01:00:11 31/05/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1873 | $76,303.44 | 01:00:10 31/05/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1873 | $76,299.03 | 00:57:07 31/05/2026 |
| 66 | Bybit |
THETA/USDT | $0.1874 | $74,558.12 | 00:54:12 31/05/2026 |
| 67 | Gate |
THETA/USDT | $0.1869 | $58,998.15 | 00:56:54 31/05/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1871 | $52,186.86 | 00:57:19 31/05/2026 |
| 69 |  BloFin |
THETA/USDT | $0.1869 | $49,402.27 | 00:57:16 31/05/2026 |
| 70 |  BingX |
THETA/USDT | $0.1867 | $42,316.32 | 00:54:07 31/05/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1867 | $41,787.43 | 00:57:08 31/05/2026 |
| 72 | KuCoin |
THETA/USDT | $0.1861 | $41,679.62 | 00:56:23 31/05/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1877 | $37,484.36 | 00:57:07 31/05/2026 |
| 74 | BYDFi |
THETA/USDT | $0.1877 | $35,125.75 | 00:57:08 31/05/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1857 | $34,131.50 | 01:00:10 31/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1857 | $33,986.34 | 00:57:12 31/05/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1879 | $33,929.99 | 00:57:07 31/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1891 | $33,852.02 | 00:57:07 31/05/2026 |
| 79 |  Crypto.com Exchange |
THETA/USD | $0.1868 | $32,789.40 | 00:48:07 31/05/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1869 | $28,025.33 | 01:00:15 31/05/2026 |
| 81 | Binance |
THETA/USDC | $0.1879 | $27,324.97 | 00:56:54 31/05/2026 |
| 82 | Pionex |
THETA/USDT | $0.1869 | $24,998.68 | 00:57:15 31/05/2026 |
| 83 | Binance |
THETA/TRY | $0.1878 | $23,045.99 | 00:56:54 31/05/2026 |
| 84 |  ASTX |
THETA/USDT | $0.1887 | $21,762.62 | 01:00:10 31/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1867 | $20,478.50 | 01:00:10 31/05/2026 |
| 86 | WhiteBIT |
THETA/USDC | $0.1875 | $20,045.93 | 00:51:11 31/05/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1871 | $19,282.85 | 00:59:53 31/05/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1869 | $15,799.70 | 01:00:16 31/05/2026 |
| 89 | Binance |
THETA/BTC | $0.1870 | $11,000.90 | 00:56:54 31/05/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.1868 | $9,607.48 | 01:00:15 31/05/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1865 | $9,174.43 | 23:45:18 30/05/2026 |
| 92 | ASTX |
THETA/USDT | $0.1868 | $9,069.53 | 01:00:15 31/05/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1878 | $9,047.59 | 00:57:11 31/05/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1874 | $8,945.75 | 00:54:08 31/05/2026 |
| 95 |  Bithumb |
THETA/KRW | $0.1818 | $6,771.58 | 00:59:53 31/05/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1871 | $5,700.15 | 01:00:11 31/05/2026 |
| 97 |  Coincall |
THETA/USD | $0.1866 | $5,046.02 | 01:00:15 31/05/2026 |
| 98 |  Binance.US |
THETA/USDT | $0.1867 | $4,854.90 | 00:59:23 31/05/2026 |
| 99 |  Flipster |
THETA/USDT | $0.1867 | $4,111.41 | 01:00:15 31/05/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1871 | $3,325.80 | 00:59:53 31/05/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1876 | $3,292.52 | 00:59:53 31/05/2026 |
| 102 |  Bit2Me |
THETA/USDC | $0.1879 | $3,023.21 | 00:57:07 31/05/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1867 | $2,536.75 | 01:00:17 31/05/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1867 | $2,361.31 | 00:57:12 31/05/2026 |
| 105 | FMFW.io |
THETA/BTC | $0.1864 | $2,330.81 | 01:00:10 31/05/2026 |
| 106 | HitBTC |
THETA/BTC | $0.1861 | $2,330.40 | 00:57:07 31/05/2026 |
| 107 | Crypto.com Exchange |
THETA/USDT | $0.1907 | $1,188.78 | 00:48:07 31/05/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.41 | 01:00:16 31/05/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1867 | $855.71 | 00:57:09 31/05/2026 |
| 110 |  ZebPay |
THETA/INR | $0.2034 | $605.10 | 01:00:07 31/05/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1913 | $501.52 | 01:00:11 31/05/2026 |
| 112 | Binance.US |
THETA/USD | $0.1920 | $461.21 | 00:59:23 31/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1880 | $460.86 | 01:00:09 31/05/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1874 | $421.69 | 01:00:14 31/05/2026 |
| 115 | TRIV |
THETA/USDT | $0.1867 | $420.07 | 01:00:14 31/05/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1861 | $220.90 | 01:00:11 31/05/2026 |
| 117 | OKX |
THETA/USD | $0.1891 | $87.02 | 00:56:23 31/05/2026 |
| 118 | OKX |
THETA/EUR | $0.1866 | $61.83 | 00:56:53 31/05/2026 |
| 119 |  CEX.IO |
THETA/USDT | $0.1873 | $32.31 | 00:57:07 31/05/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1935 | $25.95 | 00:59:23 31/05/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1878 | $16.79 | 00:57:07 31/05/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1877 | $15.49 | 00:57:07 31/05/2026 |
| 123 |  Aster |
THETA/USDT | $0.1884 | $12.05 | 00:54:15 31/05/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1972 | $0 | 00:57:07 31/05/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2010 | $0 | 00:57:16 31/05/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1781 | $0 | 00:57:10 31/05/2026 |
| 127 | OKX |
THETA/USDC | $0.1815 | $0 | 00:56:23 31/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2630 | $0 | 01:00:08 31/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1875 | $0 | 01:00:08 31/05/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1785 | $0 | 01:00:10 31/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1867 | $0 | 01:00:11 31/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1973 | $0 | 01:00:10 31/05/2026 |
| 133 |  Giottus |
THETA/INR | $0.1870 | $0 | 01:00:12 31/05/2026 |
| 134 | Giottus |
THETA/USDT | $0.1867 | $0 | 01:00:12 31/05/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1870 | $0 | 00:57:15 31/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 01:01:18 31/05/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1867 | $0 | 00:57:08 31/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1870 | $0 | 01:00:49 31/05/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1867 | $0 | 01:00:12 31/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 01:00:16 31/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 31/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,094,803 với tỷ giá $0.1871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.