Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,301,848,322,007 Khối lượng (24h): $83,731,919,795 Thị phần: BTC: 58.0%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #151 12:33:00 03/04/2026
Giá Theta Network (THETA)
$0.1488 1.59%
0.000002230 BTC 4,086 VND
Thấp: $0.1424 Cao: $0.1489

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1489 $92,628,219 11:57:16 03/04/2026
2 KTX KTX THETA/USDT $0.1488 $43,324,454 12:00:16 03/04/2026
3 Echobit Echobit THETA/USDT $0.1485 $27,143,298 11:57:16 03/04/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,850,694 11:57:15 03/04/2026
5 LBank LBank THETA/USDT $0.1484 $11,731,834 11:57:16 03/04/2026
6 WHXEX WHXEX THETA/USDT $0.1487 $6,292,359 12:00:16 03/04/2026
7 idax exchange idax exchange THETA/USDT $0.1487 $6,292,359 12:00:16 03/04/2026
8 NovaEx NovaEx THETA/USDT $0.1490 $5,029,762 12:00:16 03/04/2026
9 Binance Binance THETA/USDT $0.1485 $4,237,185 11:54:16 03/04/2026
10 WhiteBIT WhiteBIT THETA/USDT $0.1479 $2,653,800 11:54:15 03/04/2026
11 FameEX FameEX THETA/USDT $0.1485 $2,507,575 11:57:17 03/04/2026
12 YEX YEX THETA/USDT $0.1484 $2,182,897 11:57:16 03/04/2026
13 MEXC MEXC THETA/USDT $0.1484 $2,138,592 11:57:15 03/04/2026
14 Coinlocally Coinlocally THETA/USDT $0.1488 $2,109,372 12:00:16 03/04/2026
15 EasiCoin EasiCoin THETA/USDT $0.1487 $1,750,729 12:00:16 03/04/2026
16 KuCoin KuCoin THETA/USDT $0.1489 $1,665,677 11:55:53 03/04/2026
17 BTSE BTSE THETA/USDT $0.1482 $1,596,609 11:57:15 03/04/2026
18 B2Z Exchange B2Z Exchange THETA/USD $0.1490 $1,536,743 12:00:15 03/04/2026
19 BITmarkets BITmarkets THETA/USDT $0.1489 $1,535,884 12:00:15 03/04/2026
20 Millionero Millionero THETA/USDT $0.1488 $1,318,633 12:00:15 03/04/2026
21 CoinW CoinW THETA/USDT $0.1485 $1,190,133 11:57:17 03/04/2026
22 Binance Binance THETA/USDT $0.1480 $1,151,850 11:56:54 03/04/2026
23 XXKK XXKK THETA/USDT $0.1480 $1,147,879 12:00:07 03/04/2026
24 HTX HTX THETA/USDT $0.1486 $1,017,000 11:59:54 03/04/2026
25 Hotcoin Hotcoin THETA/USDT $0.1484 $965,438 11:57:20 03/04/2026
26 BitMart BitMart THETA/USDT $0.1487 $929,215 11:57:07 03/04/2026
27 Ourbit Ourbit THETA/USDT $0.1485 $878,586 11:57:16 03/04/2026
28 Websea Websea THETA/USDT $0.1486 $721,363 11:57:17 03/04/2026
29 Bybit Bybit THETA/USDT $0.1485 $702,900 11:54:16 03/04/2026
30 KuCoin KuCoin THETA/USDT $0.1489 $687,681 11:54:19 03/04/2026
31 CoinW CoinW THETA/USDT $0.1490 $618,348 11:57:10 03/04/2026
32 Ju.com Ju.com THETA/USDT $0.1480 $595,202 11:57:08 03/04/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.1480 $568,727 11:54:07 03/04/2026
34 Millionero Millionero THETA/USDT $0.1492 $553,830 12:00:11 03/04/2026
35 DigiFinex DigiFinex THETA/USDT $0.1489 $537,233 11:54:10 03/04/2026
36 Toobit Toobit THETA/USDT $0.1484 $535,821 11:57:15 03/04/2026
37 Bitcastle Bitcastle THETA/USDT $0.1489 $455,587 12:00:19 03/04/2026
38 Hotcoin Hotcoin THETA/USDT $0.1490 $425,537 11:57:07 03/04/2026
39 Ourbit Ourbit THETA/USDT $0.1486 $412,801 11:57:08 03/04/2026
40 BYDFi BYDFi THETA/USDT $0.1485 $407,459 12:00:15 03/04/2026
41 BlockFin BlockFin THETA/USDT $0.1488 $397,167 12:00:15 03/04/2026
42 Phemex Phemex THETA/USDT $0.1492 $362,622 11:57:12 03/04/2026
43 Bitrue Bitrue THETA/USDT $0.1485 $342,398 11:57:17 03/04/2026
44 CoinUp.io CoinUp.io THETA/USDT $0.1493 $256,611 11:57:14 03/04/2026
45 LBank LBank THETA/USDT $0.1486 $248,974 11:57:13 03/04/2026
46 VOOX Exchange VOOX Exchange THETA/USDT $0.1486 $245,175 11:57:18 03/04/2026
47 Pionex Pionex THETA/USDT $0.1485 $244,667 11:57:13 03/04/2026
48 Gate Gate THETA/USDT $0.1486 $236,425 11:56:54 03/04/2026
49 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,656 12:00:17 03/04/2026
50 Hibt Hibt THETA/USDT $0.1480 $230,121 11:57:12 03/04/2026
51 Picol Picol THETA/USDT $0.1491 $216,480 12:00:10 03/04/2026
52 Zoomex Zoomex THETA/USDT $0.1485 $210,697 11:57:15 03/04/2026
53 BitKan BitKan THETA/USDT $0.1480 $194,812 12:00:10 03/04/2026
54 Upbit Upbit THETA/KRW $0.1499 $189,233 11:56:54 03/04/2026
55 Phemex Phemex THETA/USDT $0.1485 $177,727 11:57:16 03/04/2026
56 Cofinex Cofinex THETA/USDT $0.1487 $174,335 12:00:17 03/04/2026
57 Gate Gate THETA/USDT $0.1482 $169,291 11:54:19 03/04/2026
58 Binance Binance THETA/USDC $0.1490 $136,488 11:56:54 03/04/2026
59 CoinTR CoinTR THETA/USDT $0.1480 $126,418 12:00:07 03/04/2026
60 ASTX ASTX THETA/USDT $0.1490 $118,464 12:00:13 03/04/2026
61 XT.COM XT.COM THETA/USDT $0.1480 $117,536 11:57:13 03/04/2026
62 BingX BingX THETA/USDT $0.1480 $113,143 11:57:10 03/04/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.1489 $104,861 12:00:11 03/04/2026
64 HitBTC HitBTC THETA/USDT $0.1494 $104,603 11:54:07 03/04/2026
65 FMFW.io FMFW.io THETA/USD $0.1494 $104,580 11:57:11 03/04/2026
66 Deepcoin Deepcoin THETA/USDT $0.1485 $102,696 11:57:15 03/04/2026
67 BitGW Exchange BitGW Exchange THETA/USDT $0.1490 $96,454.04 11:54:07 03/04/2026
68 BYDFi BYDFi THETA/USDT $0.1480 $94,827.46 11:57:11 03/04/2026
69 Gems Trade Gems Trade THETA/USDT $0.1492 $93,336.21 12:00:17 03/04/2026
70 OKX OKX THETA/USDT $0.1490 $91,808.57 11:56:54 03/04/2026
71 CoinTR CoinTR THETA/TRY $0.1497 $85,500.28 12:00:07 03/04/2026
72 Bitrue Bitrue THETA/USDT $0.1490 $66,491.19 11:57:11 03/04/2026
73 Bybit Bybit THETA/USDT $0.1493 $65,636.44 11:54:08 03/04/2026
74 Dex-Trade Dex-Trade THETA/USDT $0.1490 $63,393.36 11:54:10 03/04/2026
75 Bitrue Bitrue THETA/USDC $0.1490 $52,143.12 11:57:11 03/04/2026
76 Bitrue Bitrue THETA/XRP $0.1491 $52,091.63 11:57:11 03/04/2026
77 WhiteBIT WhiteBIT THETA/USDC $0.1477 $50,197.46 11:54:07 03/04/2026
78 Koinbay Koinbay THETA/USDT $0.1490 $44,570.12 11:57:10 03/04/2026
79 BloFin BloFin THETA/USDT $0.1486 $43,867.53 11:57:16 03/04/2026
80 WHXEX WHXEX THETA/USDT $0.1480 $43,194.87 12:00:09 03/04/2026
81 Binance Binance THETA/BTC $0.1493 $37,496.93 11:56:42 03/04/2026
82 Binance Binance THETA/TRY $0.1486 $33,380.92 11:56:54 03/04/2026
83 LeveX LeveX THETA/USDT $0.1489 $32,233.76 12:00:16 03/04/2026
84 Binance.US Binance.US THETA/USD $0.1490 $26,162.99 11:59:53 03/04/2026
85 ZKE ZKE THETA/USDT $0.1490 $25,946.54 12:00:14 03/04/2026
86 PrimeXBT PrimeXBT THETA/USDT $0.1485 $25,187.28 12:00:16 03/04/2026
87 Binance TR Binance TR THETA/TRY $0.1486 $25,086.82 11:57:13 03/04/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1488 $23,945.17 11:57:17 03/04/2026
89 CoinEx CoinEx THETA/USDT $0.1487 $18,827.38 11:59:23 03/04/2026
90 WEEX WEEX THETA/USDT $0.1480 $16,427.59 11:57:12 03/04/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1479 $15,929.51 11:57:12 03/04/2026
92 Bit2Me Bit2Me THETA/USDC $0.1490 $15,100.11 11:57:11 03/04/2026
93 Dex-Trade Dex-Trade THETA/BTC $0.1478 $12,857.87 11:54:10 03/04/2026
94 Bithumb Bithumb THETA/KRW $0.1498 $11,620.91 11:59:53 03/04/2026
95 Paribu Paribu THETA/TRY $0.1486 $11,065.13 11:54:53 03/04/2026
96 Binance.US Binance.US THETA/USDT $0.1470 $9,266.60 11:59:53 03/04/2026
97 Coincall Coincall THETA/USD $0.1489 $9,206.95 12:00:16 03/04/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1491 $9,133.54 11:57:12 03/04/2026
99 PointPay PointPay THETA/USDT $0.1493 $7,831.12 11:57:10 03/04/2026
100 Pionex Pionex THETA/USDT $0.1486 $6,630.40 11:57:15 03/04/2026
101 Tebbit Tebbit THETA/USDT $0.1488 $6,135.90 12:00:16 03/04/2026
102 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1482 $5,886.42 12:00:15 03/04/2026
103 ChangeNOW ChangeNOW THETA/BTC $0.1440 $5,580.56 12:00:10 03/04/2026
104 BitTap BitTap THETA/USDT $0.1486 $4,819.89 12:00:16 03/04/2026
105 XBO.com XBO.com THETA/USDT $0.1488 $4,392.79 12:00:07 03/04/2026
106 CoinEx CoinEx THETA/USDC $0.1486 $2,990.14 11:59:53 03/04/2026
107 CoinEx CoinEx THETA/BTC $0.1484 $2,633.23 11:59:53 03/04/2026
108 Bitlo Bitlo THETA/TRY $0.1479 $1,606.26 12:00:08 03/04/2026
109 TRIV TRIV THETA/IDR $0.1483 $1,485.40 12:00:14 03/04/2026
110 TRIV TRIV THETA/USDT $0.1480 $1,484.97 12:00:14 03/04/2026
111 ASTX ASTX THETA/USDT $0.1488 $1,034.56 12:00:16 03/04/2026
112 Bybit EU Bybit EU THETA/USDC $0.1434 $572.71 12:00:10 03/04/2026
113 CoinDCX CoinDCX THETA/INR $0.1541 $442.37 11:57:16 03/04/2026
114 Tokocrypto Tokocrypto THETA/USDT $0.1480 $374.63 11:57:11 03/04/2026
115 Flipster Flipster THETA/USDT $0.1481 $361.82 12:00:15 03/04/2026
116 Indodax Indodax THETA/IDR $0.1442 $205.02 11:59:24 03/04/2026
117 CoinDCX CoinDCX THETA/USDT $0.1487 $155.14 11:57:16 03/04/2026
118 WazirX WazirX THETA/USDT $0.1459 $109.41 12:00:11 03/04/2026
119 FMFW.io FMFW.io THETA/BTC $0.1491 $96.47 11:57:11 03/04/2026
120 HitBTC HitBTC THETA/BTC $0.1499 $95.86 11:54:07 03/04/2026
121 ZebPay ZebPay THETA/INR $0.1611 $84.16 11:54:11 03/04/2026
122 Korbit Korbit THETA/KRW $0.1471 $46.32 11:57:13 03/04/2026
123 Binance TH Binance TH THETA/USDT $0.1480 $45.88 11:57:11 03/04/2026
124 CEX.IO CEX.IO THETA/USD $0.1492 $22.50 11:54:10 03/04/2026
125 OKX OKX THETA/EUR $0.1430 $18.02 11:56:54 03/04/2026
126 CEX.IO CEX.IO THETA/USDT $0.1488 $16.65 11:54:10 03/04/2026
127 CEX.IO CEX.IO THETA/USDC $0.1491 $15.26 11:54:10 03/04/2026
128 OKX OKX THETA/USDC $0.1444 $11.89 11:56:54 03/04/2026
129 HitBTC HitBTC THETA/USDC $0.1550 $0 11:54:07 03/04/2026
130 HitBTC HitBTC THETA/USDT $0.1734 $0 11:57:22 03/04/2026
131 OKX OKX THETA/USD $0.1568 $0 11:56:24 03/04/2026
132 Bitbns Bitbns THETA/INR $0.2753 $0 11:54:09 03/04/2026
133 NovaDAX NovaDAX THETA/BRL $0.1505 $0 11:57:11 03/04/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.1476 $0 12:00:14 03/04/2026
135 FMFW.io FMFW.io THETA/USDC $0.1550 $0 11:57:11 03/04/2026
136 Giottus Giottus THETA/INR $0.1619 $0 11:30:09 03/04/2026
137 Giottus Giottus THETA/USDT $0.1470 $0 11:30:09 03/04/2026
138 WOO X WOO X THETA/USDT $0.1485 $0 11:57:15 03/04/2026
139 ONUS Pro ONUS Pro THETA/VNDC $0.1490 $0 12:00:12 03/04/2026
140 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 12:01:24 03/04/2026
141 ADEN ADEN THETA/USDT $0.1488 $0 12:03:49 03/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,628,219 với tỷ giá $0.1489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá