Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,388,086,322,642 Khối lượng (24h): $78,643,026,493 Thị phần: BTC: 58.5%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #149 17:13:00 06/04/2026
Giá Theta Network (THETA)
$0.1594 -0.27%
0.000002282 BTC 4,303 VND
Thấp: $0.1538 Cao: $0.1618

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1595 $81,161,418 16:57:16 06/04/2026
2 KTX KTX THETA/USDT $0.1594 $56,586,743 17:00:15 06/04/2026
3 Echobit Echobit THETA/USDT $0.1593 $26,730,724 16:57:16 06/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,855,098 16:57:15 06/04/2026
5 LBank LBank THETA/USDT $0.1593 $11,647,215 16:57:16 06/04/2026
6 Binance Binance THETA/USDT $0.1591 $8,357,340 16:54:16 06/04/2026
7 idax exchange idax exchange THETA/USDT $0.1593 $8,309,856 17:00:17 06/04/2026
8 WHXEX WHXEX THETA/USDT $0.1593 $8,309,809 17:00:16 06/04/2026
9 FameEX FameEX THETA/USDT $0.1592 $4,849,381 16:54:17 06/04/2026
10 KuCoin KuCoin THETA/USDT $0.1595 $4,588,137 16:56:23 06/04/2026
11 NovaEx NovaEx THETA/USDT $0.1595 $3,895,175 17:00:16 06/04/2026
12 YEX YEX THETA/USDT $0.1593 $2,845,518 17:00:16 06/04/2026
13 Coinlocally Coinlocally THETA/USDT $0.1591 $2,713,593 16:54:17 06/04/2026
14 Bybit Bybit THETA/USDT $0.1591 $2,565,947 16:54:16 06/04/2026
15 WhiteBIT WhiteBIT THETA/USDT $0.1603 $2,395,647 16:57:15 06/04/2026
16 CoinW CoinW THETA/USDT $0.1593 $1,906,969 16:57:17 06/04/2026
17 BTSE BTSE THETA/USDT $0.1590 $1,858,858 16:57:15 06/04/2026
18 B2Z Exchange B2Z Exchange THETA/USD $0.1590 $1,790,392 17:00:16 06/04/2026
19 BITmarkets BITmarkets THETA/USDT $0.1590 $1,790,036 17:00:16 06/04/2026
20 Upbit Upbit THETA/KRW $0.1591 $1,767,850 16:56:23 06/04/2026
21 Ourbit Ourbit THETA/USDT $0.1593 $1,725,710 16:57:16 06/04/2026
22 Millionero Millionero THETA/USDT $0.1593 $1,582,511 16:57:15 06/04/2026
23 Binance Binance THETA/USDT $0.1600 $1,392,458 16:56:42 06/04/2026
24 XXKK XXKK THETA/USDT $0.1590 $1,357,943 17:00:10 06/04/2026
25 Websea Websea THETA/USDT $0.1594 $1,334,564 16:57:17 06/04/2026
26 Hotcoin Hotcoin THETA/USDT $0.1593 $1,002,622 16:57:20 06/04/2026
27 Toobit Toobit THETA/USDT $0.1593 $952,913 16:57:15 06/04/2026
28 BitMart BitMart THETA/USDT $0.1596 $926,753 16:57:08 06/04/2026
29 Phemex Phemex THETA/USDT $0.1602 $828,885 16:57:10 06/04/2026
30 Ju.com Ju.com THETA/USDT $0.1590 $820,346 16:54:11 06/04/2026
31 BYDFi BYDFi THETA/USDT $0.1591 $799,315 17:00:15 06/04/2026
32 Zoomex Zoomex THETA/USDT $0.1592 $769,162 16:57:17 06/04/2026
33 CoinW CoinW THETA/USDT $0.1591 $724,976 16:57:08 06/04/2026
34 KuCoin KuCoin THETA/USDT $0.1594 $722,715 16:54:19 06/04/2026
35 MEXC MEXC THETA/USDT $0.1593 $705,082 16:57:16 06/04/2026
36 WhiteBIT WhiteBIT THETA/USDT $0.1601 $629,989 16:57:10 06/04/2026
37 HTX HTX THETA/USDT $0.1595 $614,784 16:59:55 06/04/2026
38 Millionero Millionero THETA/USDT $0.1593 $602,136 16:57:07 06/04/2026
39 BitGW Exchange BitGW Exchange THETA/USDT $0.1593 $530,243 17:00:07 06/04/2026
40 Bitget Bitget THETA/USDT $0.1595 $517,401 16:54:16 06/04/2026
41 Cofinex Cofinex THETA/USDT $0.1593 $513,274 17:00:15 06/04/2026
42 Gems Trade Gems Trade THETA/USDT $0.1593 $501,409 16:51:13 06/04/2026
43 BlockFin BlockFin THETA/USDT $0.1593 $500,123 17:00:18 06/04/2026
44 OKX OKX THETA/USDT $0.1594 $496,547 16:56:23 06/04/2026
45 Bitcastle Bitcastle THETA/USDT $0.1592 $459,993 17:00:19 06/04/2026
46 Hotcoin Hotcoin THETA/USDT $0.1600 $438,691 16:45:09 06/04/2026
47 Bitrue Bitrue THETA/USDT $0.1593 $375,569 16:57:16 06/04/2026
48 DigiFinex DigiFinex THETA/USDT $0.1593 $364,440 16:54:07 06/04/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.1594 $359,284 16:57:17 06/04/2026
50 Phemex Phemex THETA/USDT $0.1591 $355,424 16:57:17 06/04/2026
51 CoinUp.io CoinUp.io THETA/USDT $0.1594 $331,701 16:54:12 06/04/2026
52 LBank LBank THETA/USDT $0.1596 $295,863 16:57:08 06/04/2026
53 Pionex Pionex THETA/USDT $0.1596 $294,922 16:57:08 06/04/2026
54 Hibt Hibt THETA/USDT $0.1590 $285,809 16:54:14 06/04/2026
55 Picol Picol THETA/USDT $0.1595 $258,239 17:00:13 06/04/2026
56 Gate Gate THETA/USDT $0.1589 $255,799 16:54:19 06/04/2026
57 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,669 17:00:17 06/04/2026
58 Bybit Bybit THETA/USDT $0.1594 $217,604 16:54:12 06/04/2026
59 BitKan BitKan THETA/USDT $0.1590 $183,682 17:00:12 06/04/2026
60 BingX BingX THETA/USDT $0.1600 $152,703 16:57:07 06/04/2026
61 XT.COM XT.COM THETA/USDT $0.1600 $141,510 16:57:08 06/04/2026
62 ASTX ASTX THETA/USDT $0.1590 $140,711 17:00:12 06/04/2026
63 EasiCoin EasiCoin THETA/USDT $0.1593 $128,064 17:00:16 06/04/2026
64 BYDFi BYDFi THETA/USDT $0.1600 $112,415 16:57:12 06/04/2026
65 Deepcoin Deepcoin THETA/USDT $0.1593 $108,377 16:57:15 06/04/2026
66 CoinTR CoinTR THETA/TRY $0.1590 $100,344 16:54:11 06/04/2026
67 Ourbit Ourbit THETA/USDT $0.1610 $96,551.43 16:57:07 06/04/2026
68 Dex-Trade Dex-Trade THETA/USDT $0.1600 $93,386.69 16:42:10 06/04/2026
69 Gate Gate THETA/USDT $0.1596 $92,333.05 16:56:24 06/04/2026
70 Gleec BTC Gleec BTC THETA/USDT $0.1591 $92,153.80 17:00:12 06/04/2026
71 FMFW.io FMFW.io THETA/USD $0.1591 $92,148.58 17:00:11 06/04/2026
72 HitBTC HitBTC THETA/USDT $0.1591 $92,147.37 17:00:11 06/04/2026
73 CoinTR CoinTR THETA/USDT $0.1620 $91,852.15 16:54:11 06/04/2026
74 Bitrue Bitrue THETA/USDT $0.1600 $76,693.15 16:57:11 06/04/2026
75 Koinbay Koinbay THETA/USDT $0.1580 $68,389.43 16:57:09 06/04/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.1588 $67,840.20 16:57:10 06/04/2026
77 WHXEX WHXEX THETA/USDT $0.1580 $67,633.37 17:00:12 06/04/2026
78 Bitrue Bitrue THETA/XRP $0.1582 $63,234.59 16:57:11 06/04/2026
79 Bitrue Bitrue THETA/USDC $0.1610 $60,814.54 16:57:11 06/04/2026
80 Bithumb Bithumb THETA/KRW $0.1583 $58,856.13 16:59:54 06/04/2026
81 LeveX LeveX THETA/USDT $0.1594 $53,307.28 17:00:16 06/04/2026
82 Binance Binance THETA/TRY $0.1588 $48,577.81 16:56:42 06/04/2026
83 Binance Binance THETA/BTC $0.1591 $44,565.58 16:56:54 06/04/2026
84 ZKE ZKE THETA/USDT $0.1580 $40,577.19 17:00:12 06/04/2026
85 BloFin BloFin THETA/USDT $0.1591 $39,156.25 16:54:16 06/04/2026
86 Binance Binance THETA/USDC $0.1590 $38,162.83 16:56:42 06/04/2026
87 Pionex Pionex THETA/USDT $0.1593 $35,010.39 16:57:15 06/04/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.1593 $30,280.39 17:00:16 06/04/2026
89 Paribu Paribu THETA/TRY $0.1583 $29,797.42 16:59:53 06/04/2026
90 PointPay PointPay THETA/USDT $0.1596 $25,871.27 16:57:12 06/04/2026
91 Binance TR Binance TR THETA/TRY $0.1588 $23,800.81 16:57:09 06/04/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1589 $19,494.50 16:54:17 06/04/2026
93 Coincall Coincall THETA/USD $0.1595 $18,000.49 17:00:16 06/04/2026
94 CoinEx CoinEx THETA/USDT $0.1594 $16,210.11 16:59:53 06/04/2026
95 WEEX WEEX THETA/USDT $0.1590 $14,723.83 16:57:09 06/04/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1595 $13,854.33 16:54:11 06/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1607 $13,439.10 16:54:11 06/04/2026
98 BitTap BitTap THETA/USDT $0.1594 $9,341.66 17:00:18 06/04/2026
99 Tebbit Tebbit THETA/USDT $0.1593 $8,802.48 17:00:16 06/04/2026
100 Flipster Flipster THETA/USDT $0.1590 $8,001.49 17:00:16 06/04/2026
101 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1589 $6,198.87 17:00:15 06/04/2026
102 Dex-Trade Dex-Trade THETA/BTC $0.1586 $6,112.84 16:42:10 06/04/2026
103 XBO.com XBO.com THETA/USDT $0.1592 $4,788.50 16:54:07 06/04/2026
104 WOO X WOO X THETA/USDT $0.1594 $4,500.94 16:57:15 06/04/2026
105 ChangeNOW ChangeNOW THETA/BTC $0.1624 $4,301.01 16:57:07 06/04/2026
106 Binance.US Binance.US THETA/USDT $0.1690 $4,276.90 16:59:23 06/04/2026
107 Bit2Me Bit2Me THETA/USDC $0.1590 $4,198.83 16:57:08 06/04/2026
108 CoinEx CoinEx THETA/BTC $0.1585 $2,757.14 16:59:23 06/04/2026
109 CoinEx CoinEx THETA/USDC $0.1595 $2,710.15 16:59:53 06/04/2026
110 Bitlo Bitlo THETA/TRY $0.1590 $1,558.44 17:00:11 06/04/2026
111 Binance.US Binance.US THETA/USD $0.1610 $1,510.04 16:59:54 06/04/2026
112 TRIV TRIV THETA/IDR $0.1594 $1,180.70 17:00:15 06/04/2026
113 TRIV TRIV THETA/USDT $0.1590 $1,180.55 17:00:15 06/04/2026
114 ASTX ASTX THETA/USDT $0.1594 $1,143.42 17:00:15 06/04/2026
115 CoinDCX CoinDCX THETA/INR $0.1668 $941.39 16:57:07 06/04/2026
116 CEX.IO CEX.IO THETA/USD $0.1597 $915.50 16:54:12 06/04/2026
117 CEX.IO CEX.IO THETA/USDT $0.1595 $846.09 16:54:12 06/04/2026
118 CoinDCX CoinDCX THETA/USDT $0.1595 $526.18 16:57:07 06/04/2026
119 OKX OKX THETA/EUR $0.1605 $345.74 16:56:23 06/04/2026
120 FMFW.io FMFW.io THETA/BTC $0.1589 $120.23 17:00:11 06/04/2026
121 HitBTC HitBTC THETA/BTC $0.1589 $120.23 17:00:11 06/04/2026
122 OKX OKX THETA/USD $0.1590 $112.59 16:56:53 06/04/2026
123 CEX.IO CEX.IO THETA/USDC $0.1597 $75.75 16:54:12 06/04/2026
124 Indodax Indodax THETA/IDR $0.1548 $66.88 16:59:54 06/04/2026
125 Tokocrypto Tokocrypto THETA/USDT $0.1600 $11.57 16:57:09 06/04/2026
126 NovaDAX NovaDAX THETA/BRL $0.1566 $9.69 17:00:07 06/04/2026
127 Bybit EU Bybit EU THETA/USDC $0.1608 $7.83 16:45:13 06/04/2026
128 Binance TH Binance TH THETA/USDT $0.1600 $6.15 16:57:07 06/04/2026
129 WazirX WazirX THETA/USDT $0.1573 $4.34 17:00:11 06/04/2026
130 HitBTC HitBTC THETA/USDC $0.1550 $0 17:00:11 06/04/2026
131 HitBTC HitBTC THETA/USDT $0.1734 $0 17:00:15 06/04/2026
132 Korbit Korbit THETA/KRW $0.1597 $0 16:57:13 06/04/2026
133 OKX OKX THETA/USDC $0.1589 $0 16:56:23 06/04/2026
134 ZebPay ZebPay THETA/INR $0.1706 $0 16:54:09 06/04/2026
135 Bitbns Bitbns THETA/INR $0.2740 $0 17:00:11 06/04/2026
136 digitalexchange.id digitalexchange.id THETA/IDR $0.1593 $0 16:57:07 06/04/2026
137 FMFW.io FMFW.io THETA/USDC $0.1550 $0 17:00:11 06/04/2026
138 Giottus Giottus THETA/INR $0.1614 $0 15:18:08 06/04/2026
139 Giottus Giottus THETA/USDT $0.1599 $0 15:18:08 06/04/2026
140 ONUS Pro ONUS Pro THETA/VNDC $0.1501 $0 16:42:10 03/04/2026
141 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 17:01:21 06/04/2026
142 ADEN ADEN THETA/USDT $0.1591 $0 17:03:44 06/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,161,418 với tỷ giá $0.1595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá