Theta Network THETA
Xếp hạng #135
13:54:00 24/02/2026
Giá Theta Network (THETA)
$0.1834 -3.85%
0.000002908 BTC
4,896 VND
Thấp: $0.1829
Cao: $0.1926
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1836 | $71,973,517 | 13:00:16 24/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1838 | $58,347,886 | 12:57:16 24/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1837 | $26,030,913 | 12:57:17 24/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,846,773 | 13:00:15 24/02/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1834 | $7,331,547 | 13:00:16 24/02/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1836 | $5,125,052 | 13:00:16 24/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.1838 | $4,755,357 | 12:54:16 24/02/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1837 | $2,670,220 | 12:57:17 24/02/2026 |
| 9 |  YEX |
THETA/USDT | $0.1835 | $1,891,949 | 13:00:17 24/02/2026 |
| 10 |  Millionero |
THETA/USDT | $0.1835 | $1,846,911 | 12:54:15 24/02/2026 |
| 11 |  CoinW |
THETA/USDT | $0.1838 | $1,810,867 | 12:57:17 24/02/2026 |
| 12 |  Coinlocally |
THETA/USDT | $0.1835 | $1,759,661 | 13:00:16 24/02/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1840 | $1,542,409 | 12:48:15 24/02/2026 |
| 14 |  Hotcoin |
THETA/USDT | $0.1836 | $1,441,222 | 12:57:18 24/02/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1838 | $1,291,545 | 12:54:16 24/02/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1832 | $1,170,346 | 12:57:15 24/02/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1838 | $1,141,669 | 13:00:19 24/02/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1836 | $1,140,704 | 13:00:17 24/02/2026 |
| 19 |  Ju.com |
THETA/USDT | $0.1829 | $1,115,670 | 12:57:10 24/02/2026 |
| 20 |  Phemex |
THETA/USDT | $0.1819 | $1,081,238 | 12:57:10 24/02/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1837 | $987,153 | 12:57:17 24/02/2026 |
| 22 | Binance |
THETA/USDT | $0.1839 | $965,738 | 12:56:54 24/02/2026 |
| 23 |  EasiCoin |
THETA/USDT | $0.1835 | $949,349 | 13:00:16 24/02/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1834 | $917,396 | 12:57:10 24/02/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1838 | $875,290 | 13:00:15 24/02/2026 |
| 26 |  XXKK |
THETA/USDT | $0.2019 | $830,788 | 13:00:07 24/02/2026 |
| 27 |  Websea |
THETA/USDT | $0.1838 | $824,917 | 13:00:17 24/02/2026 |
| 28 | Millionero |
THETA/USDT | $0.1838 | $716,496 | 12:57:11 24/02/2026 |
| 29 |  Bitrue |
THETA/USDT | $0.1837 | $663,680 | 12:57:17 24/02/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1838 | $622,837 | 12:57:17 24/02/2026 |
| 31 |  ASTX |
THETA/USDT | $0.1836 | $584,102 | 13:00:16 24/02/2026 |
| 32 |  OKX |
THETA/USDT | $0.1831 | $552,952 | 12:56:01 24/02/2026 |
| 33 | Hotcoin |
THETA/USDT | $0.1839 | $519,300 | 12:57:43 24/02/2026 |
| 34 |  Aivora Exchange |
THETA/USDT | $0.1837 | $503,894 | 13:00:17 24/02/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1836 | $491,046 | 13:00:18 24/02/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1836 | $443,447 | 13:00:15 24/02/2026 |
| 37 | CoinW |
THETA/USDT | $0.1829 | $435,297 | 12:42:07 24/02/2026 |
| 38 |  KuCoin |
THETA/USDT | $0.1831 | $423,408 | 12:54:19 24/02/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1836 | $421,675 | 12:48:09 24/02/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1838 | $387,464 | 12:54:16 24/02/2026 |
| 41 | Bybit |
THETA/USDT | $0.1840 | $381,500 | 12:54:09 24/02/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1837 | $359,911 | 12:54:15 24/02/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1837 | $359,898 | 13:00:17 24/02/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.1829 | $353,760 | 12:48:11 24/02/2026 |
| 45 | Ourbit |
THETA/USDT | $0.1836 | $344,148 | 12:54:11 24/02/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1836 | $335,238 | 13:00:18 24/02/2026 |
| 47 |  Gate |
THETA/USDT | $0.1837 | $309,194 | 12:54:19 24/02/2026 |
| 48 |  Hibt |
THETA/USDT | $0.1839 | $289,498 | 12:57:10 24/02/2026 |
| 49 | Phemex |
THETA/USDT | $0.1835 | $222,111 | 12:57:15 24/02/2026 |
| 50 |  Pionex |
THETA/USDT | $0.1834 | $211,882 | 12:57:11 24/02/2026 |
| 51 |  LBank |
THETA/USDT | $0.1833 | $203,070 | 12:57:11 24/02/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1838 | $197,083 | 12:57:13 24/02/2026 |
| 53 | OKX |
THETA/USDT | $0.1838 | $187,279 | 12:56:54 24/02/2026 |
| 54 |  Picol |
THETA/USDT | $0.1835 | $186,882 | 13:00:08 24/02/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1838 | $186,626 | 13:00:11 24/02/2026 |
| 56 |  BitKan |
THETA/USDT | $0.1819 | $176,556 | 13:00:09 24/02/2026 |
| 57 |  Upbit |
THETA/KRW | $0.1869 | $162,250 | 12:56:54 24/02/2026 |
| 58 |  BloFin |
THETA/USDT | $0.1838 | $143,829 | 13:00:16 24/02/2026 |
| 59 |  BingX |
THETA/USDT | $0.1839 | $129,248 | 12:57:08 24/02/2026 |
| 60 | KuCoin |
THETA/USDT | $0.1838 | $110,851 | 12:54:23 24/02/2026 |
| 61 | ASTX |
THETA/USDT | $0.1839 | $99,744.43 | 13:00:08 24/02/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1839 | $99,255.69 | 12:57:13 24/02/2026 |
| 63 |  Dex-Trade |
THETA/USDT | $0.1829 | $97,974.53 | 12:54:08 24/02/2026 |
| 64 | Binance |
THETA/USDC | $0.1830 | $89,193.23 | 12:56:54 24/02/2026 |
| 65 | WhiteBIT |
THETA/USDC | $0.1826 | $80,542.94 | 12:48:11 24/02/2026 |
| 66 | BYDFi |
THETA/USDT | $0.1839 | $75,049.83 | 12:57:11 24/02/2026 |
| 67 | Gate |
THETA/USDT | $0.1839 | $70,519.66 | 12:56:24 24/02/2026 |
| 68 | WHXEX |
THETA/USDT | $0.1829 | $62,026.51 | 13:00:12 24/02/2026 |
| 69 | Koinbay |
THETA/USDT | $0.1829 | $60,876.49 | 13:00:12 24/02/2026 |
| 70 | Bitrue |
THETA/USDT | $0.1839 | $57,159.13 | 12:57:07 24/02/2026 |
| 71 | Binance |
THETA/BTC | $0.1835 | $53,157.98 | 12:56:42 24/02/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1850 | $48,741.21 | 12:57:07 24/02/2026 |
| 73 | Bitrue |
THETA/XRP | $0.1836 | $48,626.19 | 12:57:07 24/02/2026 |
| 74 |  Globe Derivative Exchange |
THETA/USD | $0.1837 | $47,431.35 | 13:00:17 24/02/2026 |
| 75 |  WEEX |
THETA/USDT | $0.1839 | $46,079.65 | 12:57:10 24/02/2026 |
| 76 |  PrimeXBT |
THETA/USDT | $0.1835 | $43,136.46 | 13:03:15 24/02/2026 |
| 77 |  LeveX |
THETA/USDT | $0.1836 | $40,348.15 | 13:00:15 24/02/2026 |
| 78 |  ZKE |
THETA/USDT | $0.1829 | $37,216.45 | 13:00:10 24/02/2026 |
| 79 |  Coinbase International Exchange |
THETA/USDC | $0.1840 | $36,398.62 | 13:03:16 24/02/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1842 | $34,725.20 | 12:57:11 24/02/2026 |
| 81 |  HitBTC |
THETA/USDT | $0.1835 | $28,258.01 | 12:57:11 24/02/2026 |
| 82 |  Gleec BTC |
THETA/USDT | $0.1831 | $28,056.63 | 13:00:08 24/02/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.1831 | $28,056.60 | 13:00:12 24/02/2026 |
| 84 | Crypto.com Exchange |
THETA/USD | $0.1829 | $23,683.64 | 12:48:18 24/02/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1836 | $20,180.63 | 12:59:53 24/02/2026 |
| 86 |  DigiFinex |
THETA/USDT | $0.1840 | $20,097.20 | 12:54:08 24/02/2026 |
| 87 | Binance |
THETA/TRY | $0.1838 | $16,425.49 | 12:56:54 24/02/2026 |
| 88 |  Bybit EU |
THETA/USDC | $0.1835 | $12,783.02 | 12:57:10 24/02/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1831 | $12,483.71 | 12:57:11 24/02/2026 |
| 90 |  Binance.US |
THETA/USD | $0.1870 | $11,951.07 | 12:59:53 24/02/2026 |
| 91 | Binance.US |
THETA/USDT | $0.1879 | $11,090.11 | 12:59:53 24/02/2026 |
| 92 |  Coincall |
THETA/USD | $0.1838 | $10,289.56 | 13:03:15 24/02/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.1830 | $9,765.05 | 13:00:12 24/02/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1836 | $7,871.55 | 13:00:16 24/02/2026 |
| 95 |  Bithumb |
THETA/KRW | $0.1869 | $7,824.04 | 12:59:54 24/02/2026 |
| 96 |  Paribu |
THETA/TRY | $0.1817 | $7,087.92 | 13:02:53 24/02/2026 |
| 97 | Pionex |
THETA/USDT | $0.1837 | $6,699.69 | 12:57:17 24/02/2026 |
| 98 |  CRMClick |
THETA/USDT | $0.1829 | $6,359.62 | 12:57:12 24/02/2026 |
| 99 |  HTX |
THETA/USDT | $0.1829 | $6,359.38 | 12:59:54 24/02/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1839 | $5,359.97 | 12:54:08 24/02/2026 |
| 101 |  Binance TR |
THETA/TRY | $0.1838 | $4,895.54 | 12:57:11 24/02/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1841 | $4,695.37 | 12:54:08 24/02/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1837 | $4,675.37 | 13:00:20 24/02/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1868 | $3,703.64 | 12:57:11 24/02/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1843 | $3,241.54 | 12:59:53 24/02/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1839 | $3,208.86 | 12:59:53 24/02/2026 |
| 107 |  CoinDCX |
THETA/USDT | $0.1839 | $3,055.81 | 13:00:15 24/02/2026 |
| 108 | CoinDCX |
THETA/INR | $0.1982 | $2,518.95 | 13:00:15 24/02/2026 |
| 109 | OKX |
THETA/USDC | $0.1870 | $2,366.62 | 12:56:54 24/02/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1831 | $1,622.65 | 12:57:11 24/02/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1839 | $962.78 | 12:57:11 24/02/2026 |
| 112 | PointPay |
THETA/USDC | $0.1940 | $850.49 | 19:09:08 19/02/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1845 | $650.81 | 13:00:10 24/02/2026 |
| 114 | TRIV |
THETA/USDT | $0.1839 | $648.77 | 13:00:10 24/02/2026 |
| 115 |  ChangeNOW |
THETA/BTC | $0.1823 | $603.78 | 13:00:10 24/02/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1832 | $234.29 | 12:57:11 24/02/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1832 | $233.77 | 13:00:12 24/02/2026 |
| 118 |  Flipster |
THETA/USDT | $0.1837 | $227.07 | 13:00:16 24/02/2026 |
| 119 | OKX |
THETA/USD | $0.1860 | $219.10 | 12:56:54 24/02/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1839 | $107.86 | 12:57:11 24/02/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1829 | $85.09 | 13:02:55 24/02/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1850 | $27.22 | 12:57:10 24/02/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1841 | $15.17 | 12:57:10 24/02/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1839 | $15.08 | 12:57:10 24/02/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1824 | $9.52 | 13:03:09 24/02/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2012 | $9.34 | 12:57:10 24/02/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2291 | $0 | 12:57:11 24/02/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1967 | $0 | 12:57:15 24/02/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2176 | $0 | 13:00:13 24/02/2026 |
| 130 | OKX |
THETA/EUR | $0.1849 | $0 | 12:56:54 24/02/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2749 | $0 | 12:57:11 24/02/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1916 | $0 | 12:54:08 24/02/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1841 | $0 | 12:57:07 24/02/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 13:00:12 24/02/2026 |
| 135 |  Giottus |
THETA/INR | $0.2243 | $0 | 12:57:12 24/02/2026 |
| 136 | Giottus |
THETA/USDT | $0.1839 | $0 | 12:57:12 24/02/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1840 | $0 | 12:57:16 24/02/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1840 | $0 | 13:00:10 24/02/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 13:04:18 24/02/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1839 | $0 | 13:03:42 24/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,973,517 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.