Theta Network THETA
Xếp hạng #146
00:04:00 25/05/2026
Giá Theta Network (THETA)
$0.1929 -0.53%
0.000002518 BTC
5,078 VND
Thấp: $0.1906
Cao: $0.2024
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1932 | $59,110,108 | 23:57:16 24/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1931 | $46,641,251 | 00:00:15 25/05/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,823,873 | 23:57:15 24/05/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1929 | $25,756,177 | 23:57:16 24/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1931 | $6,870,583 | 00:00:16 25/05/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1931 | $3,877,316 | 00:00:17 25/05/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1931 | $3,876,926 | 00:00:16 25/05/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1930 | $3,786,870 | 00:00:16 25/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1929 | $3,200,760 | 23:54:16 24/05/2026 |
| 10 |  Millionero |
THETA/USDT | $0.1930 | $1,871,856 | 00:00:15 25/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1929 | $1,823,843 | 23:57:19 24/05/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1931 | $1,367,034 | 23:57:15 24/05/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1927 | $1,306,047 | 00:00:15 25/05/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1927 | $1,305,570 | 00:00:15 25/05/2026 |
| 15 |  YEX |
THETA/USDT | $0.1928 | $1,168,129 | 23:54:16 24/05/2026 |
| 16 |  HTX |
THETA/USDT | $0.1932 | $1,153,674 | 23:59:25 24/05/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1930 | $1,121,568 | 00:00:16 25/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.1923 | $1,054,094 | 23:57:15 24/05/2026 |
| 19 | Ju.com |
THETA/USDT | $0.1928 | $944,168 | 00:00:12 25/05/2026 |
| 20 |  Phemex |
THETA/USDT | $0.1926 | $930,040 | 23:57:12 24/05/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1929 | $925,794 | 23:57:12 24/05/2026 |
| 22 |  Bybit |
THETA/USDT | $0.1928 | $888,576 | 23:54:16 24/05/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1929 | $837,190 | 23:57:16 24/05/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1928 | $834,212 | 23:54:18 24/05/2026 |
| 25 | Millionero |
THETA/USDT | $0.1927 | $749,922 | 00:00:10 25/05/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1928 | $660,554 | 23:57:15 24/05/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1928 | $639,508 | 23:57:18 24/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1929 | $615,720 | 23:57:15 24/05/2026 |
| 29 |  DigiFinex |
THETA/USDT | $0.1931 | $611,362 | 00:00:07 25/05/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.1937 | $607,271 | 23:57:11 24/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.1928 | $600,613 | 23:57:17 24/05/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1929 | $592,835 | 23:57:17 24/05/2026 |
| 33 | Binance |
THETA/USDT | $0.1928 | $557,457 | 23:56:54 24/05/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1928 | $512,117 | 23:57:12 24/05/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1929 | $420,775 | 23:57:16 24/05/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1928 | $339,764 | 23:57:16 24/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1929 | $316,114 | 00:00:18 25/05/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1930 | $294,264 | 00:00:15 25/05/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1927 | $285,239 | 23:51:12 24/05/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1927 | $266,519 | 23:57:15 24/05/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,381 | 00:00:16 25/05/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1930 | $231,155 | 00:00:16 25/05/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.1929 | $212,646 | 23:57:17 24/05/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1928 | $207,186 | 23:54:08 24/05/2026 |
| 45 |  Bitbase |
THETA/USDT | $0.1932 | $196,073 | 00:00:17 25/05/2026 |
| 46 |  Bitget |
THETA/USDT | $0.1930 | $195,187 | 23:54:16 24/05/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1930 | $195,131 | 00:00:15 25/05/2026 |
| 48 |  Paribu |
THETA/TRY | $0.1936 | $184,808 | 23:59:53 24/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1928 | $180,434 | 23:57:17 24/05/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.1944 | $151,425 | 11:42:23 23/05/2026 |
| 51 | CoinW |
THETA/USDT | $0.1928 | $147,093 | 23:57:08 24/05/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1894 | $138,208 | 23:56:53 24/05/2026 |
| 53 |  LBank |
THETA/USDT | $0.1931 | $131,910 | 23:57:12 24/05/2026 |
| 54 |  Gate |
THETA/USDT | $0.1922 | $126,101 | 23:54:19 24/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1929 | $119,164 | 23:57:07 24/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1928 | $110,330 | 23:57:12 24/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.1929 | $103,992 | 00:00:10 25/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1928 | $101,387 | 00:00:09 25/05/2026 |
| 59 |  BitGW Exchange |
THETA/USDT | $0.1927 | $100,033 | 00:00:07 25/05/2026 |
| 60 |  OKX |
THETA/USDT | $0.1927 | $97,154.61 | 23:56:53 24/05/2026 |
| 61 | Gate |
THETA/USDT | $0.1930 | $96,833.73 | 23:56:24 24/05/2026 |
| 62 |  Crypto.com Exchange |
THETA/USD | $0.1929 | $94,771.73 | 23:57:11 24/05/2026 |
| 63 |  CoinTR |
THETA/TRY | $0.1936 | $91,411.96 | 00:00:07 25/05/2026 |
| 64 |  BloFin |
THETA/USDT | $0.1928 | $87,889.71 | 23:57:17 24/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1933 | $84,413.57 | 00:00:07 25/05/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1933 | $84,411.63 | 00:00:07 25/05/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1933 | $84,411.63 | 00:00:07 25/05/2026 |
| 68 | CoinTR |
THETA/USDT | $0.1928 | $83,389.57 | 00:00:07 25/05/2026 |
| 69 | Bybit |
THETA/USDT | $0.1927 | $77,346.97 | 23:54:10 24/05/2026 |
| 70 |  Ourbit |
THETA/USDT | $0.1924 | $64,517.84 | 23:57:11 24/05/2026 |
| 71 | KuCoin |
THETA/USDT | $0.1933 | $61,442.96 | 23:56:53 24/05/2026 |
| 72 | Binance |
THETA/USDC | $0.1919 | $56,764.44 | 23:56:54 24/05/2026 |
| 73 |  ASTX |
THETA/USDT | $0.1938 | $55,990.12 | 00:00:11 25/05/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1928 | $51,701.52 | 23:57:10 24/05/2026 |
| 75 |  BingX |
THETA/USDT | $0.1937 | $47,105.17 | 23:57:07 24/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1928 | $45,905.00 | 00:00:08 25/05/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1918 | $45,074.89 | 23:57:12 24/05/2026 |
| 78 | BYDFi |
THETA/USDT | $0.1918 | $44,986.31 | 23:54:10 24/05/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1913 | $42,404.25 | 23:57:11 24/05/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1928 | $37,641.41 | 23:57:11 24/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1941 | $37,320.83 | 23:57:11 24/05/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1949 | $37,007.41 | 23:57:11 24/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1931 | $32,253.42 | 00:00:15 25/05/2026 |
| 84 | Binance |
THETA/TRY | $0.1933 | $31,354.71 | 23:56:54 24/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1928 | $27,543.00 | 00:00:09 25/05/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1932 | $19,319.89 | 23:59:53 24/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1932 | $16,806.91 | 00:00:16 25/05/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.1927 | $15,756.88 | 22:30:18 24/05/2026 |
| 89 | Pionex |
THETA/USDT | $0.1928 | $12,640.05 | 23:57:16 24/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.1930 | $12,475.76 | 00:00:16 25/05/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.1933 | $11,094.30 | 23:57:09 24/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1927 | $9,275.08 | 23:54:07 24/05/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 94 | Binance |
THETA/BTC | $0.1929 | $8,420.56 | 23:56:42 24/05/2026 |
| 95 | HitBTC |
THETA/BTC | $0.1932 | $7,120.87 | 00:00:07 25/05/2026 |
| 96 | FMFW.io |
THETA/BTC | $0.1932 | $7,120.87 | 00:00:07 25/05/2026 |
| 97 |  Coincall |
THETA/USD | $0.1930 | $6,909.21 | 00:03:16 25/05/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1919 | $6,219.19 | 23:57:12 24/05/2026 |
| 99 |  Bithumb |
THETA/KRW | $0.1881 | $6,095.13 | 23:59:53 24/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1932 | $5,836.50 | 00:00:10 25/05/2026 |
| 101 |  WOO X |
THETA/USDT | $0.1929 | $4,998.53 | 23:57:23 24/05/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1928 | $4,363.50 | 23:57:16 24/05/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1937 | $3,332.85 | 23:59:53 24/05/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1935 | $3,313.42 | 23:59:53 24/05/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.1925 | $2,723.25 | 23:57:11 24/05/2026 |
| 106 |  WEEX |
THETA/USDT | $0.1928 | $1,547.96 | 23:57:10 24/05/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1937 | $1,239.87 | 23:59:53 24/05/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.45 | 00:00:15 25/05/2026 |
| 109 | OKX |
THETA/EUR | $0.1927 | $1,114.26 | 23:56:53 24/05/2026 |
| 110 |  Aster |
THETA/USDT | $0.1972 | $853.87 | 23:54:15 24/05/2026 |
| 111 | OKX |
THETA/USD | $0.1910 | $588.99 | 23:56:53 24/05/2026 |
| 112 | Binance.US |
THETA/USD | $0.1920 | $471.75 | 23:59:53 24/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1933 | $463.34 | 23:57:07 24/05/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1926 | $424.50 | 00:00:15 25/05/2026 |
| 115 |  TRIV |
THETA/IDR | $0.1933 | $315.21 | 00:00:14 25/05/2026 |
| 116 | TRIV |
THETA/USDT | $0.1928 | $314.21 | 00:00:14 25/05/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.2064 | $143.80 | 00:00:07 25/05/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1878 | $110.26 | 23:59:54 24/05/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1933 | $52.24 | 00:00:07 25/05/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.1935 | $21.01 | 23:57:11 24/05/2026 |
| 121 | CEX.IO |
THETA/USDT | $0.1932 | $17.83 | 23:57:11 24/05/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2079 | $17.09 | 00:00:07 25/05/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1931 | $14.80 | 23:57:11 24/05/2026 |
| 124 |  Giottus |
THETA/USDT | $0.1927 | $5.24 | 23:30:12 24/05/2026 |
| 125 | Giottus |
THETA/INR | $0.2132 | $3.20 | 23:30:12 24/05/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2526 | $0 | 00:00:07 25/05/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2011 | $0 | 00:00:15 25/05/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1844 | $0 | 23:57:07 24/05/2026 |
| 129 | OKX |
THETA/USDC | $0.1945 | $0 | 23:56:53 24/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2612 | $0 | 00:00:07 25/05/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2004 | $0 | 00:00:08 25/05/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2007 | $0 | 23:57:08 24/05/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1928 | $0 | 23:57:08 24/05/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1930 | $0 | 00:00:07 25/05/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 00:00:07 25/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 00:04:17 25/05/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1928 | $0 | 23:57:11 24/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1929 | $0 | 00:03:47 25/05/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1954 | $0 | 23:06:11 24/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 00:00:16 25/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,110,108 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.