Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,620,713,143,422 Khối lượng (24h): $106,976,942,441 Thị phần: BTC: 60.1%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #133 07:38:00 27/04/2026
Giá Theta Network (THETA)
$0.2144 -1.7%
0.000002729 BTC 5,743 VND
Thấp: $0.2137 Cao: $0.2202

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2145 $66,391,324 06:57:16 27/04/2026
2 KTX KTX THETA/USDT $0.2138 $35,628,585 07:00:15 27/04/2026
3 Echobit Echobit THETA/USDT $0.2141 $26,118,211 06:57:16 27/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,866,384 06:57:15 27/04/2026
5 LBank LBank THETA/USDT $0.2142 $11,790,413 06:57:16 27/04/2026
6 idax exchange idax exchange THETA/USDT $0.2137 $6,176,660 07:00:17 27/04/2026
7 WHXEX WHXEX THETA/USDT $0.2138 $6,176,370 07:00:16 27/04/2026
8 NovaEx NovaEx THETA/USDT $0.2139 $5,703,770 07:00:16 27/04/2026
9 Binance Binance THETA/USDT $0.2142 $3,474,171 06:54:16 27/04/2026
10 KuCoin KuCoin THETA/USDT $0.2141 $2,670,544 06:57:53 27/04/2026
11 B2Z Exchange B2Z Exchange THETA/USD $0.2136 $2,025,252 07:00:15 27/04/2026
12 BTSE BTSE THETA/USDT $0.2139 $2,020,665 06:57:15 27/04/2026
13 YEX YEX THETA/USDT $0.2137 $2,015,005 07:00:16 27/04/2026
14 FameEX FameEX THETA/USDT $0.2141 $2,008,165 06:57:18 27/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.2134 $1,973,451 07:00:17 27/04/2026
16 BITmarkets BITmarkets THETA/USDT $0.2135 $1,943,893 07:00:16 27/04/2026
17 Millionero Millionero THETA/USDT $0.2140 $1,889,275 06:57:15 27/04/2026
18 WhiteBIT WhiteBIT THETA/USDT $0.2151 $1,706,020 06:42:15 27/04/2026
19 Ju.com Ju.com THETA/USDT $0.2141 $1,019,794 06:57:10 27/04/2026
20 BitMart BitMart THETA/USDT $0.2143 $928,615 06:57:08 27/04/2026
21 CoinW CoinW THETA/USDT $0.2141 $883,605 06:57:17 27/04/2026
22 Phemex Phemex THETA/USDT $0.2138 $879,096 06:57:10 27/04/2026
23 Millionero Millionero THETA/USDT $0.2143 $828,072 06:57:07 27/04/2026
24 Bybit Bybit THETA/USDT $0.2140 $788,439 06:54:16 27/04/2026
25 KuCoin KuCoin THETA/USDT $0.2142 $786,348 06:57:19 27/04/2026
26 HTX HTX THETA/USDT $0.2140 $777,837 06:59:55 27/04/2026
27 Binance Binance THETA/USDT $0.2151 $768,789 06:56:54 27/04/2026
28 XXKK XXKK THETA/USDT $0.2151 $738,798 06:54:10 27/04/2026
29 WhiteBIT WhiteBIT THETA/USDT $0.2151 $685,613 06:42:10 27/04/2026
30 Websea Websea THETA/USDT $0.2141 $649,194 06:57:15 27/04/2026
31 Toobit Toobit THETA/USDT $0.2143 $527,030 06:57:15 27/04/2026
32 Hotcoin Hotcoin THETA/USDT $0.2141 $511,766 06:57:20 27/04/2026
33 BlockFin BlockFin THETA/USDT $0.2137 $469,768 07:00:15 27/04/2026
34 DigiFinex DigiFinex THETA/USDT $0.2141 $416,420 07:00:08 27/04/2026
35 Upbit Upbit THETA/KRW $0.2148 $399,893 06:56:54 27/04/2026
36 Bitcastle Bitcastle THETA/USDT $0.2135 $399,480 07:00:19 27/04/2026
37 CoinW CoinW THETA/USDT $0.2141 $336,544 06:57:07 27/04/2026
38 Bitrue Bitrue THETA/USDT $0.2141 $336,075 06:57:17 27/04/2026
39 BYDFi BYDFi THETA/USDT $0.2144 $320,577 07:00:16 27/04/2026
40 VOOX Exchange VOOX Exchange THETA/USDT $0.2142 $291,686 06:57:18 27/04/2026
41 MEXC MEXC THETA/USDT $0.2143 $271,853 06:57:16 27/04/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.2145 $261,419 06:57:10 27/04/2026
43 Zoomex Zoomex THETA/USDT $0.2140 $236,532 06:54:17 27/04/2026
44 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,744 07:00:16 27/04/2026
45 EasiCoin EasiCoin THETA/USDT $0.2138 $210,575 07:00:17 27/04/2026
46 Hotcoin Hotcoin THETA/USDT $0.2151 $204,582 06:45:06 27/04/2026
47 Phemex Phemex THETA/USDT $0.2144 $191,694 06:57:16 27/04/2026
48 Cofinex Cofinex THETA/USDT $0.2138 $185,571 07:00:15 27/04/2026
49 LBank LBank THETA/USDT $0.2148 $181,083 06:57:11 27/04/2026
50 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
51 Pionex Pionex THETA/USDT $0.2146 $163,780 06:57:10 27/04/2026
52 Hibt Hibt THETA/USDT $0.2151 $153,847 06:57:12 27/04/2026
53 BitGW Exchange BitGW Exchange THETA/USDT $0.2142 $149,395 07:00:10 27/04/2026
54 Picol Picol THETA/USDT $0.2140 $144,791 07:00:11 27/04/2026
55 Deepcoin Deepcoin THETA/USDT $0.2142 $139,929 06:57:15 27/04/2026
56 Gems Trade Gems Trade THETA/USDT $0.2139 $138,795 07:00:13 27/04/2026
57 OKX OKX THETA/USDT $0.2143 $138,552 06:56:23 27/04/2026
58 CoinTR CoinTR THETA/USDT $0.2161 $125,956 06:57:11 27/04/2026
59 BitKan BitKan THETA/USDT $0.2141 $115,251 07:00:09 27/04/2026
60 Bybit Bybit THETA/USDT $0.2145 $113,099 06:54:11 27/04/2026
61 CoinTR CoinTR THETA/TRY $0.2148 $98,818.23 06:57:11 27/04/2026
62 HitBTC HitBTC THETA/USDT $0.2149 $91,393.29 06:54:07 27/04/2026
63 FMFW.io FMFW.io THETA/USD $0.2149 $91,393.29 06:54:10 27/04/2026
64 Gleec BTC Gleec BTC THETA/USDT $0.2142 $91,369.20 07:00:09 27/04/2026
65 Ourbit Ourbit THETA/USDT $0.2142 $83,156.63 06:57:07 27/04/2026
66 ASTX ASTX THETA/USDT $0.2131 $77,356.11 07:00:08 27/04/2026
67 XT.COM XT.COM THETA/USDT $0.2151 $74,944.63 06:57:09 27/04/2026
68 BingX BingX THETA/USDT $0.2131 $67,561.41 06:54:10 27/04/2026
69 BYDFi BYDFi THETA/USDT $0.2141 $60,134.67 06:54:08 27/04/2026
70 Binance Binance THETA/USDC $0.2140 $57,053.11 06:56:54 27/04/2026
71 Binance Binance THETA/TRY $0.2139 $54,515.36 06:56:54 27/04/2026
72 WHXEX WHXEX THETA/USDT $0.2141 $52,288.85 07:00:11 27/04/2026
73 Bitrue Bitrue THETA/USDT $0.2141 $52,105.88 06:57:07 27/04/2026
74 Koinbay Koinbay THETA/USDT $0.2141 $51,828.90 06:57:11 27/04/2026
75 WhiteBIT WhiteBIT THETA/USDC $0.2155 $51,275.85 06:42:10 27/04/2026
76 Gate Gate THETA/USDT $0.2145 $49,366.67 06:59:24 27/04/2026
77 Bitrue Bitrue THETA/XRP $0.2132 $45,952.73 06:57:07 27/04/2026
78 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2144 $45,256.03 06:54:16 27/04/2026
79 Bitrue Bitrue THETA/USDC $0.2150 $43,126.39 06:57:07 27/04/2026
80 Gate Gate THETA/USDT $0.2138 $39,689.99 06:57:19 27/04/2026
81 LeveX LeveX THETA/USDT $0.2138 $34,225.38 07:00:16 27/04/2026
82 ZKE ZKE THETA/USDT $0.2141 $31,352.03 07:00:10 27/04/2026
83 Pionex Pionex THETA/USDT $0.2141 $28,402.34 06:57:16 27/04/2026
84 Bithumb Bithumb THETA/KRW $0.2154 $27,731.87 06:59:54 27/04/2026
85 BloFin BloFin THETA/USDT $0.2142 $26,208.35 06:42:16 27/04/2026
86 Binance TR Binance TR THETA/TRY $0.2139 $22,556.96 06:57:12 27/04/2026
87 Paribu Paribu THETA/TRY $0.2139 $21,442.79 06:55:23 27/04/2026
88 ASTX ASTX THETA/USDT $0.2139 $16,977.34 07:00:16 27/04/2026
89 PointPay PointPay THETA/USDT $0.2145 $13,570.91 06:57:11 27/04/2026
90 PrimeXBT PrimeXBT THETA/USDT $0.2140 $11,918.39 07:00:16 27/04/2026
91 Binance Binance THETA/BTC $0.2148 $11,358.80 06:56:54 27/04/2026
92 Tebbit Tebbit THETA/USDT $0.2138 $11,286.62 07:00:16 27/04/2026
93 CoinEx CoinEx THETA/USDT $0.2146 $10,871.69 06:59:53 27/04/2026
94 Coincall Coincall THETA/USD $0.2145 $7,470.15 07:03:16 27/04/2026
95 XBO.com XBO.com THETA/USDT $0.2145 $6,449.24 06:57:07 27/04/2026
96 Bit2Me Bit2Me THETA/USDC $0.2140 $6,248.51 06:57:07 27/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2153 $5,074.96 06:57:11 27/04/2026
98 BitTap BitTap THETA/USDT $0.2137 $4,127.66 07:00:17 27/04/2026
99 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2147 $1,225.09 06:57:11 27/04/2026
101 WEEX WEEX THETA/USDT $0.2141 $935.45 06:57:08 27/04/2026
102 TRIV TRIV THETA/IDR $0.2155 $823.74 07:00:14 27/04/2026
103 TRIV TRIV THETA/USDT $0.2151 $822.09 07:00:14 27/04/2026
104 NovaDAX NovaDAX THETA/BRL $0.2182 $716.48 07:00:11 27/04/2026
105 Bitlo Bitlo THETA/TRY $0.2139 $602.74 06:54:10 27/04/2026
106 Flipster Flipster THETA/USDT $0.2144 $576.07 07:00:15 27/04/2026
107 HitBTC HitBTC THETA/BTC $0.2147 $547.03 06:54:07 27/04/2026
108 FMFW.io FMFW.io THETA/BTC $0.2147 $547.03 06:54:10 27/04/2026
109 Binance.US Binance.US THETA/USDT $0.2171 $532.96 06:59:23 27/04/2026
110 CoinDCX CoinDCX THETA/INR $0.2203 $452.13 07:00:08 27/04/2026
111 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2176 $313.99 07:00:16 27/04/2026
112 Binance TH Binance TH THETA/USDT $0.2151 $309.37 06:57:07 27/04/2026
113 Binance.US Binance.US THETA/USD $0.2170 $282.51 06:59:23 27/04/2026
114 Indodax Indodax THETA/IDR $0.2137 $273.15 07:02:54 27/04/2026
115 CoinDCX CoinDCX THETA/USDT $0.2141 $173.70 07:00:08 27/04/2026
116 Tokocrypto Tokocrypto THETA/USDT $0.2151 $87.99 06:57:11 27/04/2026
117 CEX.IO CEX.IO THETA/USDT $0.2144 $37.49 06:54:08 27/04/2026
118 CEX.IO CEX.IO THETA/USDC $0.2148 $25.95 06:54:08 27/04/2026
119 CEX.IO CEX.IO THETA/USD $0.2149 $24.59 06:54:08 27/04/2026
120 OKX OKX THETA/USD $0.2186 $17.37 06:56:54 27/04/2026
121 OKX OKX THETA/EUR $0.2167 $12.86 06:56:54 27/04/2026
122 HitBTC HitBTC THETA/USDC $0.2653 $0 06:54:07 27/04/2026
123 HitBTC HitBTC THETA/USDT $0.2440 $0 06:54:15 27/04/2026
124 Korbit Korbit THETA/KRW $0.2196 $0 06:45:10 27/04/2026
125 OKX OKX THETA/USDC $0.2177 $0 06:56:23 27/04/2026
126 ZebPay ZebPay THETA/INR $0.2242 $0 07:00:09 27/04/2026
127 Bitbns Bitbns THETA/INR $0.2706 $0 07:00:08 27/04/2026
128 WazirX WazirX THETA/USDT $0.2213 $0 07:00:10 27/04/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2153 $0 06:57:15 27/04/2026
130 FMFW.io FMFW.io THETA/USDC $0.2653 $0 06:54:10 27/04/2026
131 Giottus Giottus THETA/INR $0.2229 $0 06:30:12 27/04/2026
132 Giottus Giottus THETA/USDT $0.2151 $0 06:30:12 27/04/2026
133 WOO X WOO X THETA/USDT $0.2137 $0 07:00:15 27/04/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 07:04:22 27/04/2026
135 ADEN ADEN THETA/USDT $0.2138 $0 07:03:52 27/04/2026
136 Bybit EU Bybit EU THETA/USDC $0.2095 $0 06:57:09 27/04/2026
137 CoinMy CoinMy THETA/USDT $0.2814 $0 07:00:16 27/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 27/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,391,324 với tỷ giá $0.2145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá