Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #139 07:43:00 08/05/2026
Giá Theta Network (THETA)
$0.2113 0.12%
0.000002644 BTC 5,597 VND
Thấp: $0.2080 Cao: $0.2135

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2113 $67,384,606 07:00:15 08/05/2026
2 BTCC BTCC THETA/USDT $0.2113 $56,292,584 06:57:16 08/05/2026
3 Echobit Echobit THETA/USDT $0.2109 $26,598,277 06:57:16 08/05/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,852,232 07:00:15 08/05/2026
5 LBank LBank THETA/USDT $0.2110 $11,717,139 06:57:16 08/05/2026
6 NovaEx NovaEx THETA/USDT $0.2113 $5,992,115 07:00:16 08/05/2026
7 KuCoin KuCoin THETA/USDT $0.2111 $5,123,241 06:55:23 08/05/2026
8 Binance Binance THETA/USDT $0.2109 $5,096,788 06:54:16 08/05/2026
9 HTX HTX THETA/USDT $0.2111 $4,012,882 06:57:55 08/05/2026
10 idax exchange idax exchange THETA/USDT $0.2113 $3,893,064 07:00:17 08/05/2026
11 WHXEX WHXEX THETA/USDT $0.2113 $3,893,026 07:00:16 08/05/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2108 $3,424,776 06:57:15 08/05/2026
13 FameEX FameEX THETA/USDT $0.2110 $2,886,749 06:57:20 08/05/2026
14 BTSE BTSE THETA/USDT $0.2113 $2,119,858 06:57:15 08/05/2026
15 DigiFinex DigiFinex THETA/USDT $0.2111 $2,111,878 06:57:11 08/05/2026
16 Millionero Millionero THETA/USDT $0.2110 $2,089,349 06:57:19 08/05/2026
17 B2Z Exchange B2Z Exchange THETA/USD $0.2116 $2,032,130 07:00:16 08/05/2026
18 BITmarkets BITmarkets THETA/USDT $0.2116 $2,031,833 07:00:16 08/05/2026
19 Binance Binance THETA/USDT $0.2120 $1,634,335 06:56:54 08/05/2026
20 XXKK XXKK THETA/USDT $0.2120 $1,450,660 07:00:11 08/05/2026
21 CoinW CoinW THETA/USDT $0.2110 $1,238,380 06:57:17 08/05/2026
22 Bybit Bybit THETA/USDT $0.2109 $1,221,453 06:54:16 08/05/2026
23 YEX YEX THETA/USDT $0.2112 $1,200,463 07:00:16 08/05/2026
24 Ju.com Ju.com THETA/USDT $0.2120 $1,144,628 07:00:10 08/05/2026
25 Coinlocally Coinlocally THETA/USDT $0.2113 $1,117,880 07:00:16 08/05/2026
26 Hotcoin Hotcoin THETA/USDT $0.2110 $1,077,198 06:57:20 08/05/2026
27 Phemex Phemex THETA/USDT $0.2106 $1,061,362 06:57:12 08/05/2026
28 BlockFin BlockFin THETA/USDT $0.2113 $1,010,514 07:00:15 08/05/2026
29 Deepcoin Deepcoin THETA/USDT $0.2112 $948,112 06:57:15 08/05/2026
30 BitMart BitMart THETA/USDT $0.2113 $929,050 06:57:10 08/05/2026
31 Websea Websea THETA/USDT $0.2107 $892,615 06:57:17 08/05/2026
32 WhiteBIT WhiteBIT THETA/USDT $0.2110 $874,121 06:57:10 08/05/2026
33 Millionero Millionero THETA/USDT $0.2110 $809,602 06:54:08 08/05/2026
34 Toobit Toobit THETA/USDT $0.2109 $755,298 06:57:15 08/05/2026
35 KuCoin KuCoin THETA/USDT $0.2110 $604,953 06:54:18 08/05/2026
36 CoinW CoinW THETA/USDT $0.2110 $600,962 06:54:07 08/05/2026
37 Paribu Paribu THETA/TRY $0.2106 $523,558 07:02:23 08/05/2026
38 Bitcastle Bitcastle THETA/USDT $0.2111 $517,090 07:00:18 08/05/2026
39 BYDFi BYDFi THETA/USDT $0.2110 $466,683 07:00:16 08/05/2026
40 Bitget Bitget THETA/USDT $0.2111 $405,722 06:54:15 08/05/2026
41 Cofinex Cofinex THETA/USDT $0.2110 $403,747 07:00:15 08/05/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.2110 $370,564 06:48:13 08/05/2026
43 Zoomex Zoomex THETA/USDT $0.2108 $366,286 06:57:15 08/05/2026
44 Bitrue Bitrue THETA/USDT $0.2108 $357,081 06:57:17 08/05/2026
45 LBank LBank THETA/USDT $0.2112 $351,352 06:57:12 08/05/2026
46 Pionex Pionex THETA/USDT $0.2113 $348,787 06:57:11 08/05/2026
47 EasiCoin EasiCoin THETA/USDT $0.2113 $340,668 07:00:16 08/05/2026
48 Hibt Hibt THETA/USDT $0.2120 $326,820 06:57:08 08/05/2026
49 Picol Picol THETA/USDT $0.2114 $307,662 07:00:07 08/05/2026
50 Phemex Phemex THETA/USDT $0.2110 $280,430 06:57:17 08/05/2026
51 Gate Gate THETA/USDT $0.2110 $266,727 06:54:19 08/05/2026
52 VOOX Exchange VOOX Exchange THETA/USDT $0.2114 $259,033 07:00:18 08/05/2026
53 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,638 07:00:16 08/05/2026
54 BitKan BitKan THETA/USDT $0.2110 $227,297 07:00:12 08/05/2026
55 BitGW Exchange BitGW Exchange THETA/USDT $0.2111 $214,637 07:00:11 08/05/2026
56 Hotcoin Hotcoin THETA/USDT $0.2120 $214,106 06:45:05 08/05/2026
57 OKX OKX THETA/USDT $0.2110 $191,980 06:56:24 08/05/2026
58 Gems Trade Gems Trade THETA/USDT $0.2111 $191,675 07:00:16 08/05/2026
59 FMFW.io FMFW.io THETA/USD $0.2108 $177,701 07:00:11 08/05/2026
60 Gleec BTC Gleec BTC THETA/USDT $0.2108 $177,701 07:00:13 08/05/2026
61 HitBTC HitBTC THETA/USDT $0.2108 $177,692 06:57:11 08/05/2026
62 Ourbit Ourbit THETA/USDT $0.2101 $171,079 06:57:11 08/05/2026
63 Upbit Upbit THETA/KRW $0.2136 $169,239 06:56:53 08/05/2026
64 ASTX ASTX THETA/USDT $0.2120 $160,965 07:00:12 08/05/2026
65 XT.COM XT.COM THETA/USDT $0.2109 $143,349 06:57:13 08/05/2026
66 BingX BingX THETA/USDT $0.2109 $135,881 06:54:08 08/05/2026
67 BYDFi BYDFi THETA/USDT $0.2120 $129,247 06:57:10 08/05/2026
68 CoinTR CoinTR THETA/USDT $0.2120 $119,367 07:00:11 08/05/2026
69 CoinTR CoinTR THETA/TRY $0.2106 $114,693 07:00:11 08/05/2026
70 BloFin BloFin THETA/USDT $0.2112 $105,119 06:51:16 08/05/2026
71 Bybit Bybit THETA/USDT $0.2109 $103,854 06:54:11 08/05/2026
72 Binance Binance THETA/USDC $0.2120 $94,443.95 06:56:54 08/05/2026
73 Bitrue Bitrue THETA/USDT $0.2109 $86,147.52 06:57:11 08/05/2026
74 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2111 $85,125.23 06:57:17 08/05/2026
75 Koinbay Koinbay THETA/USDT $0.2110 $81,697.19 07:00:08 08/05/2026
76 WHXEX WHXEX THETA/USDT $0.2110 $81,487.66 07:00:08 08/05/2026
77 Bitrue Bitrue THETA/XRP $0.2108 $67,578.10 06:57:11 08/05/2026
78 WhiteBIT WhiteBIT THETA/USDC $0.2106 $67,223.08 06:57:10 08/05/2026
79 Bitrue Bitrue THETA/USDC $0.2119 $67,094.84 06:57:11 08/05/2026
80 ZKE ZKE THETA/USDT $0.2100 $48,891.99 07:00:13 08/05/2026
81 Binance Binance THETA/TRY $0.2108 $47,275.73 06:56:54 08/05/2026
82 PrimeXBT PrimeXBT THETA/USDT $0.2114 $42,956.38 07:00:15 08/05/2026
83 LeveX LeveX THETA/USDT $0.2113 $41,353.08 07:00:15 08/05/2026
84 Bithumb Bithumb THETA/KRW $0.2143 $38,111.89 06:57:53 08/05/2026
85 Gate Gate THETA/USDT $0.2112 $30,696.19 06:56:54 08/05/2026
86 Pionex Pionex THETA/USDT $0.2109 $26,482.33 06:57:16 08/05/2026
87 ASTX ASTX THETA/USDT $0.2114 $25,768.40 07:00:16 08/05/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2139 $14,152.17 06:57:10 08/05/2026
89 PointPay PointPay THETA/USDT $0.2110 $12,452.89 06:57:07 08/05/2026
90 CoinEx CoinEx THETA/USDT $0.2113 $11,869.41 06:57:53 08/05/2026
91 Coincall Coincall THETA/USD $0.2112 $11,030.95 07:03:16 08/05/2026
92 Bit2Me Bit2Me THETA/USDC $0.2119 $10,392.73 07:00:07 08/05/2026
93 Binance Binance THETA/BTC $0.2121 $9,475.23 06:56:42 08/05/2026
94 Tebbit Tebbit THETA/USDT $0.2114 $9,012.03 07:00:16 08/05/2026
95 BitTap BitTap THETA/USDT $0.2114 $8,369.03 07:00:17 08/05/2026
96 Binance TH Binance TH THETA/USDT $0.2120 $6,898.32 06:57:11 08/05/2026
97 XBO.com XBO.com THETA/USDT $0.2113 $6,296.98 06:57:10 08/05/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2122 $6,155.11 06:57:10 08/05/2026
99 Binance TR Binance TR THETA/TRY $0.2108 $4,684.07 06:57:12 08/05/2026
100 Binance.US Binance.US THETA/USD $0.2120 $3,070.63 06:57:23 08/05/2026
101 WEEX WEEX THETA/USDT $0.2120 $2,931.31 06:57:11 08/05/2026
102 TRIV TRIV THETA/IDR $0.2130 $1,588.52 07:00:13 08/05/2026
103 TRIV TRIV THETA/USDT $0.2120 $1,588.18 07:00:13 08/05/2026
104 CoinDCX CoinDCX THETA/INR $0.2111 $937.48 06:57:07 08/05/2026
105 OKX OKX THETA/EUR $0.2099 $908.70 06:56:54 08/05/2026
106 Tokocrypto Tokocrypto THETA/USDT $0.2119 $861.42 06:57:11 08/05/2026
107 Binance.US Binance.US THETA/USDT $0.2149 $842.84 06:57:53 08/05/2026
108 OKX OKX THETA/USD $0.2092 $781.94 06:56:24 08/05/2026
109 NovaDAX NovaDAX THETA/BRL $0.2115 $493.24 06:54:08 08/05/2026
110 Flipster Flipster THETA/USDT $0.2107 $416.18 07:00:15 08/05/2026
111 CoinDCX CoinDCX THETA/USDT $0.2111 $343.44 06:57:07 08/05/2026
112 Bitlo Bitlo THETA/TRY $0.2117 $317.48 07:00:13 08/05/2026
113 Indodax Indodax THETA/IDR $0.2128 $183.03 07:02:54 08/05/2026
114 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2125 $152.95 07:00:16 08/05/2026
115 HitBTC HitBTC THETA/BTC $0.2108 $77.82 06:57:11 08/05/2026
116 FMFW.io FMFW.io THETA/BTC $0.2108 $77.82 07:00:11 08/05/2026
117 Bybit EU Bybit EU THETA/USDC $0.2118 $52.94 06:51:10 08/05/2026
118 Aster Aster THETA/USDT $0.2112 $39.05 06:54:15 08/05/2026
119 CEX.IO CEX.IO THETA/USD $0.2118 $28.68 06:57:11 08/05/2026
120 CEX.IO CEX.IO THETA/USDT $0.2112 $25.67 06:57:11 08/05/2026
121 CEX.IO CEX.IO THETA/USDC $0.2117 $22.46 06:57:11 08/05/2026
122 ZebPay ZebPay THETA/INR $0.2224 $20.76 06:57:10 08/05/2026
123 OKX OKX THETA/USDC $0.2107 $0.7853 06:56:24 08/05/2026
124 HitBTC HitBTC THETA/USDC $0.2112 $0 06:57:11 08/05/2026
125 HitBTC HitBTC THETA/USDT $0.2438 $0 06:57:15 08/05/2026
126 Korbit Korbit THETA/KRW $0.2048 $0 06:54:09 08/05/2026
127 Bitbns Bitbns THETA/INR $0.2705 $0 07:00:07 08/05/2026
128 WazirX WazirX THETA/USDT $0.2146 $0 07:00:08 08/05/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2126 $0 07:00:10 08/05/2026
130 FMFW.io FMFW.io THETA/USDC $0.2112 $0 07:00:11 08/05/2026
131 Giottus Giottus THETA/INR $0.2122 $0 06:45:08 08/05/2026
132 Giottus Giottus THETA/USDT $0.2110 $0 06:45:08 08/05/2026
133 WOO X WOO X THETA/USDT $0.2111 $0 06:57:24 08/05/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 07:04:22 08/05/2026
135 ADEN ADEN THETA/USDT $0.2109 $0 07:03:49 08/05/2026
136 CoinMy CoinMy THETA/USDT $0.2813 $0 07:00:16 08/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,384,606 với tỷ giá $0.2113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá