Theta Network THETA
Xếp hạng #143
22:53:00 20/05/2026
Giá Theta Network (THETA)
$0.2018 0.77%
0.000002605 BTC
5,292 VND
Thấp: $0.1964
Cao: $0.2026
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2011 | $56,375,219 | 21:57:16 20/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2007 | $47,894,332 | 22:00:15 20/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2012 | $26,596,895 | 21:57:16 20/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,833,379 | 21:57:15 20/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2012 | $11,729,466 | 21:57:16 20/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.2005 | $7,448,652 | 22:00:16 20/05/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.2006 | $4,048,556 | 22:00:16 20/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2007 | $3,918,019 | 22:00:16 20/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2007 | $3,918,019 | 22:00:16 20/05/2026 |
| 10 |  Binance |
THETA/USDT | $0.2012 | $3,484,196 | 21:54:16 20/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2012 | $2,052,113 | 21:57:17 20/05/2026 |
| 12 |  BTSE |
THETA/USDT | $0.2012 | $1,520,967 | 21:57:15 20/05/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.2005 | $1,469,150 | 22:00:16 20/05/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.2004 | $1,468,504 | 22:00:15 20/05/2026 |
| 15 |  HTX |
THETA/USDT | $0.2011 | $1,190,202 | 21:59:54 20/05/2026 |
| 16 |  YEX |
THETA/USDT | $0.2006 | $1,171,741 | 22:00:16 20/05/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2009 | $1,115,554 | 21:54:16 20/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2003 | $976,053 | 21:57:15 20/05/2026 |
| 19 |  Bybit |
THETA/USDT | $0.2010 | $972,382 | 21:54:16 20/05/2026 |
| 20 | Ju.com |
THETA/USDT | $0.2008 | $957,266 | 22:00:12 20/05/2026 |
| 21 |  BitMart |
THETA/USDT | $0.2013 | $937,153 | 21:57:12 20/05/2026 |
| 22 | Binance |
THETA/USDT | $0.2008 | $856,098 | 21:56:54 20/05/2026 |
| 23 |  XXKK |
THETA/USDT | $0.2018 | $855,957 | 21:54:07 20/05/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.2013 | $761,409 | 21:54:19 20/05/2026 |
| 25 | WhiteBIT |
THETA/USDT | $0.2018 | $754,757 | 21:57:08 20/05/2026 |
| 26 |  Deepcoin |
THETA/USDT | $0.2013 | $698,962 | 21:57:15 20/05/2026 |
| 27 |  Websea |
THETA/USDT | $0.2011 | $653,612 | 21:57:19 20/05/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.2011 | $650,799 | 21:57:18 20/05/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2010 | $641,827 | 22:00:15 20/05/2026 |
| 30 |  DigiFinex |
THETA/USDT | $0.2008 | $633,428 | 22:00:11 20/05/2026 |
| 31 |  Phemex |
THETA/USDT | $0.2021 | $620,854 | 21:57:10 20/05/2026 |
| 32 |  CoinW |
THETA/USDT | $0.2012 | $588,040 | 21:57:17 20/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2011 | $560,702 | 21:57:16 20/05/2026 |
| 34 |  Paribu |
THETA/TRY | $0.2011 | $480,889 | 21:59:23 20/05/2026 |
| 35 |  Millionero |
THETA/USDT | $0.2007 | $440,338 | 22:00:15 20/05/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.2005 | $423,024 | 22:00:18 20/05/2026 |
| 37 |  Bitget |
THETA/USDT | $0.2008 | $416,038 | 21:54:16 20/05/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.2011 | $403,965 | 22:00:17 20/05/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.2011 | $336,665 | 21:57:17 20/05/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.2012 | $327,596 | 21:57:08 20/05/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.2011 | $325,355 | 22:00:15 20/05/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.2010 | $291,711 | 21:54:15 20/05/2026 |
| 43 | CoinW |
THETA/USDT | $0.2008 | $238,752 | 21:48:10 20/05/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,462 | 22:00:16 20/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2007 | $230,353 | 22:00:16 20/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.2011 | $211,859 | 21:54:16 20/05/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.2018 | $208,445 | 21:57:11 20/05/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.2013 | $207,732 | 21:57:17 20/05/2026 |
| 49 | LBank |
THETA/USDT | $0.2011 | $186,347 | 21:57:08 20/05/2026 |
| 50 | Phemex |
THETA/USDT | $0.2012 | $184,663 | 21:57:17 20/05/2026 |
| 51 |  Pionex |
THETA/USDT | $0.2008 | $182,793 | 21:57:11 20/05/2026 |
| 52 | Millionero |
THETA/USDT | $0.2008 | $172,066 | 22:00:07 20/05/2026 |
| 53 |  Hibt |
THETA/USDT | $0.2008 | $171,118 | 21:51:09 20/05/2026 |
| 54 | KuCoin |
THETA/USDT | $0.2011 | $171,021 | 21:56:53 20/05/2026 |
| 55 |  Picol |
THETA/USDT | $0.2008 | $155,507 | 22:00:11 20/05/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1998 | $142,298 | 21:56:53 20/05/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2008 | $141,606 | 22:00:07 20/05/2026 |
| 58 |  BitGW Exchange |
THETA/USDT | $0.2010 | $126,121 | 21:57:10 20/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.2013 | $114,374 | 21:56:54 20/05/2026 |
| 60 |  Gems Trade |
THETA/USDT | $0.2008 | $110,121 | 22:00:14 20/05/2026 |
| 61 |  BingX |
THETA/USDT | $0.2018 | $105,310 | 21:48:10 20/05/2026 |
| 62 |  BloFin |
THETA/USDT | $0.2012 | $95,593.53 | 21:57:16 20/05/2026 |
| 63 |  Ourbit |
THETA/USDT | $0.2009 | $94,226.70 | 21:57:10 20/05/2026 |
| 64 |  CoinTR |
THETA/TRY | $0.2007 | $93,947.32 | 22:00:07 20/05/2026 |
| 65 | CoinTR |
THETA/USDT | $0.2018 | $93,198.38 | 22:00:07 20/05/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.2022 | $93,071.58 | 22:00:10 20/05/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.2022 | $93,041.44 | 22:00:11 20/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.2022 | $93,041.44 | 22:00:11 20/05/2026 |
| 69 | Binance |
THETA/TRY | $0.2009 | $87,685.30 | 21:56:54 20/05/2026 |
| 70 |  Gate |
THETA/USDT | $0.2001 | $85,790.70 | 21:54:19 20/05/2026 |
| 71 |  ASTX |
THETA/USDT | $0.2008 | $82,861.07 | 22:00:12 20/05/2026 |
| 72 | Gate |
THETA/USDT | $0.2008 | $82,359.35 | 21:56:24 20/05/2026 |
| 73 | Bybit |
THETA/USDT | $0.2012 | $80,877.88 | 21:54:11 20/05/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.2008 | $74,698.70 | 21:57:09 20/05/2026 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.2010 | $68,524.03 | 21:57:11 20/05/2026 |
| 76 | BYDFi |
THETA/USDT | $0.2018 | $68,398.93 | 22:00:07 20/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.2008 | $54,827.78 | 21:57:10 20/05/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1998 | $54,436.73 | 21:57:10 20/05/2026 |
| 79 | WHXEX |
THETA/USDT | $0.2008 | $53,260.69 | 22:00:08 20/05/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2006 | $46,715.51 | 21:57:10 20/05/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2009 | $45,775.57 | 21:57:10 20/05/2026 |
| 82 | Binance |
THETA/USDC | $0.2009 | $45,729.04 | 21:56:54 20/05/2026 |
| 83 | WhiteBIT |
THETA/USDC | $0.2022 | $35,070.50 | 21:57:08 20/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2006 | $33,148.96 | 22:00:15 20/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2008 | $31,998.40 | 22:00:13 20/05/2026 |
| 86 | Binance |
THETA/BTC | $0.2013 | $31,020.45 | 21:56:54 20/05/2026 |
| 87 | Crypto.com Exchange |
THETA/USDT | $0.2002 | $29,514.67 | 21:57:11 20/05/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2009 | $20,155.49 | 21:57:13 20/05/2026 |
| 89 | Pionex |
THETA/USDT | $0.2011 | $19,648.04 | 21:57:16 20/05/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.2009 | $16,661.12 | 22:00:16 20/05/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.2009 | $15,366.65 | 21:59:23 20/05/2026 |
| 92 | ASTX |
THETA/USDT | $0.2007 | $13,842.41 | 22:00:16 20/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.2012 | $9,326.98 | 21:57:08 20/05/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2007 | $8,368.27 | 22:00:16 20/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2007 | $7,544.18 | 22:03:16 20/05/2026 |
| 96 |  Bithumb |
THETA/KRW | $0.1977 | $6,790.86 | 21:59:53 20/05/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.2013 | $6,106.16 | 21:57:10 20/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2012 | $5,787.85 | 21:57:17 20/05/2026 |
| 99 | HitBTC |
THETA/BTC | $0.2011 | $5,725.88 | 22:00:11 20/05/2026 |
| 100 | FMFW.io |
THETA/BTC | $0.2011 | $5,725.88 | 22:00:11 20/05/2026 |
| 101 |  Bit2Me |
THETA/USDC | $0.2009 | $5,033.16 | 21:57:08 20/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1983 | $4,801.32 | 18:57:17 20/05/2026 |
| 103 | CoinEx |
THETA/USDC | $0.2014 | $2,706.82 | 21:59:53 20/05/2026 |
| 104 | CoinEx |
THETA/BTC | $0.2010 | $2,605.62 | 21:59:23 20/05/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.2008 | $2,558.99 | 21:59:53 20/05/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2015 | $2,458.28 | 22:00:16 20/05/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2008 | $2,034.36 | 21:57:11 20/05/2026 |
| 108 |  TRIV |
THETA/IDR | $0.2019 | $836.08 | 22:00:14 20/05/2026 |
| 109 | TRIV |
THETA/USDT | $0.2008 | $831.53 | 22:00:14 20/05/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.2096 | $700.59 | 22:00:10 20/05/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2011 | $546.08 | 22:00:16 20/05/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.2013 | $424.67 | 22:00:10 20/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2009 | $311.49 | 22:00:13 20/05/2026 |
| 114 | Binance.US |
THETA/USD | $0.1980 | $228.24 | 21:59:53 20/05/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2008 | $130.68 | 21:57:12 20/05/2026 |
| 116 | OKX |
THETA/EUR | $0.2011 | $111.96 | 21:56:54 20/05/2026 |
| 117 |  Binance TH |
THETA/USDT | $0.2008 | $45.12 | 21:57:10 20/05/2026 |
| 118 |  NovaDAX |
THETA/BRL | $0.2012 | $38.97 | 22:00:07 20/05/2026 |
| 119 |  CEX.IO |
THETA/USDC | $0.2018 | $17.98 | 21:57:07 20/05/2026 |
| 120 |  Indodax |
THETA/IDR | $0.2049 | $17.40 | 21:59:54 20/05/2026 |
| 121 | CEX.IO |
THETA/USD | $0.2019 | $16.60 | 21:57:07 20/05/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2014 | $16.59 | 21:57:07 20/05/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2137 | $12.58 | 21:57:10 20/05/2026 |
| 124 |  Aster |
THETA/USDT | $0.1982 | $12.04 | 21:54:15 20/05/2026 |
| 125 |  WazirX |
THETA/USDT | $0.2005 | $7.52 | 22:00:08 20/05/2026 |
| 126 | OKX |
THETA/USD | $0.1992 | $0.4026 | 21:56:54 20/05/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2526 | $0 | 22:00:11 20/05/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1989 | $0 | 22:00:15 20/05/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1904 | $0 | 21:57:07 20/05/2026 |
| 130 | OKX |
THETA/USDC | $0.1986 | $0 | 21:56:54 20/05/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2612 | $0 | 22:00:07 20/05/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2014 | $0 | 22:00:14 20/05/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 22:00:11 20/05/2026 |
| 134 |  Giottus |
THETA/INR | $0.2115 | $0 | 22:00:11 20/05/2026 |
| 135 | Giottus |
THETA/USDT | $0.2008 | $0 | 22:00:11 20/05/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2012 | $0 | 21:57:15 20/05/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 22:04:17 20/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2001 | $0 | 22:03:45 20/05/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1955 | $0 | 22:00:09 20/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 22:00:15 20/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,375,219 với tỷ giá $0.2011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.