Theta Network THETA
Xếp hạng #147
19:18:00 05/04/2026
Giá Theta Network (THETA)
$0.1615 0.07%
0.000002414 BTC
4,407 VND
Thấp: $0.1558
Cao: $0.1670
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1615 | $89,585,193 | 18:57:16 05/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1607 | $78,625,143 | 19:00:16 05/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1610 | $26,585,579 | 18:57:16 05/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,849,379 | 18:57:15 05/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.1613 | $12,099,153 | 18:54:16 05/04/2026 |
| 6 |  LBank |
THETA/USDT | $0.1609 | $11,497,153 | 18:57:17 05/04/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.1608 | $7,267,278 | 19:00:16 05/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1612 | $7,183,754 | 18:54:16 05/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1606 | $7,166,920 | 19:00:17 05/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1609 | $6,985,813 | 18:57:17 05/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.1611 | $5,014,857 | 18:56:23 05/04/2026 |
| 12 |  MEXC |
THETA/USDT | $0.1610 | $2,950,514 | 18:57:15 05/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.1614 | $2,917,493 | 18:54:16 05/04/2026 |
| 14 |  CoinW |
THETA/USDT | $0.1611 | $2,821,018 | 18:57:17 05/04/2026 |
| 15 |  Upbit |
THETA/KRW | $0.1628 | $2,671,108 | 18:56:24 05/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.1606 | $2,666,475 | 19:00:17 05/04/2026 |
| 17 |  Ourbit |
THETA/USDT | $0.1610 | $2,643,649 | 18:57:15 05/04/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1606 | $2,511,276 | 19:00:17 05/04/2026 |
| 19 | Binance |
THETA/USDT | $0.1609 | $2,282,440 | 18:56:42 05/04/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1610 | $2,237,280 | 19:00:11 05/04/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.1605 | $2,139,328 | 18:51:15 05/04/2026 |
| 22 |  EasiCoin |
THETA/USDT | $0.1607 | $1,953,895 | 19:00:16 05/04/2026 |
| 23 |  BTSE |
THETA/USDT | $0.1609 | $1,942,953 | 18:51:15 05/04/2026 |
| 24 |  Websea |
THETA/USDT | $0.1612 | $1,890,694 | 18:57:15 05/04/2026 |
| 25 |  B2Z Exchange |
THETA/USD | $0.1604 | $1,871,223 | 19:00:16 05/04/2026 |
| 26 |  BITmarkets |
THETA/USDT | $0.1604 | $1,870,293 | 19:00:15 05/04/2026 |
| 27 |  Millionero |
THETA/USDT | $0.1607 | $1,572,932 | 19:00:22 05/04/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1611 | $1,336,211 | 18:57:19 05/04/2026 |
| 29 | CoinW |
THETA/USDT | $0.1618 | $1,205,388 | 18:57:08 05/04/2026 |
| 30 |  Bitget |
THETA/USDT | $0.1613 | $1,153,291 | 18:54:15 05/04/2026 |
| 31 |  Cofinex |
THETA/USDT | $0.1606 | $1,151,742 | 19:00:17 05/04/2026 |
| 32 |  BYDFi |
THETA/USDT | $0.1611 | $1,148,561 | 19:00:15 05/04/2026 |
| 33 | KuCoin |
THETA/USDT | $0.1611 | $1,079,685 | 18:54:19 05/04/2026 |
| 34 |  HTX |
THETA/USDT | $0.1611 | $1,016,310 | 18:59:54 05/04/2026 |
| 35 |  BitMart |
THETA/USDT | $0.1617 | $925,427 | 18:57:11 05/04/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1610 | $875,408 | 18:57:15 05/04/2026 |
| 37 |  BitGW Exchange |
THETA/USDT | $0.1610 | $829,684 | 19:00:07 05/04/2026 |
| 38 |  Ju.com |
THETA/USDT | $0.1610 | $826,037 | 19:00:10 05/04/2026 |
| 39 |  BlockFin |
THETA/USDT | $0.1610 | $817,976 | 18:57:15 05/04/2026 |
| 40 |  Phemex |
THETA/USDT | $0.1621 | $780,756 | 18:57:08 05/04/2026 |
| 41 |  OKX |
THETA/USDT | $0.1614 | $728,206 | 18:56:23 05/04/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.1610 | $721,983 | 19:00:12 05/04/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1609 | $707,175 | 18:51:08 05/04/2026 |
| 44 | Millionero |
THETA/USDT | $0.1612 | $609,708 | 18:57:10 05/04/2026 |
| 45 |  DigiFinex |
THETA/USDT | $0.1613 | $596,776 | 18:54:07 05/04/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1606 | $585,584 | 19:00:17 05/04/2026 |
| 47 |  KCEX |
THETA/USDT | $0.1611 | $567,370 | 18:57:15 05/04/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1611 | $533,645 | 18:57:18 05/04/2026 |
| 49 | Phemex |
THETA/USDT | $0.1611 | $512,269 | 18:57:17 05/04/2026 |
| 50 | LBank |
THETA/USDT | $0.1615 | $473,731 | 18:57:11 05/04/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1612 | $471,357 | 18:57:09 05/04/2026 |
| 52 |  Hibt |
THETA/USDT | $0.1609 | $456,514 | 18:57:13 05/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.1614 | $413,996 | 19:00:12 05/04/2026 |
| 54 |  Hotcoin |
THETA/USDT | $0.1609 | $406,426 | 18:57:20 05/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.1611 | $393,457 | 18:57:16 05/04/2026 |
| 56 |  Gate |
THETA/USDT | $0.1609 | $373,639 | 18:54:19 05/04/2026 |
| 57 | Bybit |
THETA/USDT | $0.1614 | $345,703 | 18:54:12 05/04/2026 |
| 58 | Ourbit |
THETA/USDT | $0.1622 | $309,438 | 18:57:07 05/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1620 | $301,302 | 19:00:10 05/04/2026 |
| 60 | Hotcoin |
THETA/USDT | $0.1619 | $295,456 | 18:57:07 05/04/2026 |
| 61 |  Bithumb |
THETA/KRW | $0.1608 | $271,207 | 18:59:54 05/04/2026 |
| 62 | Binance |
THETA/TRY | $0.1617 | $243,042 | 18:56:42 05/04/2026 |
| 63 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,613 | 19:00:17 05/04/2026 |
| 64 |  BingX |
THETA/USDT | $0.1619 | $228,643 | 18:57:10 05/04/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.1609 | $215,729 | 18:57:08 05/04/2026 |
| 66 |  BloFin |
THETA/USDT | $0.1614 | $215,703 | 18:45:16 05/04/2026 |
| 67 |  ASTX |
THETA/USDT | $0.1610 | $212,847 | 19:00:08 05/04/2026 |
| 68 |  Binance TR |
THETA/TRY | $0.1619 | $193,776 | 18:57:08 05/04/2026 |
| 69 | Pionex |
THETA/USDT | $0.1610 | $174,431 | 18:57:16 05/04/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1619 | $172,184 | 18:57:10 05/04/2026 |
| 71 |  Paribu |
THETA/TRY | $0.1615 | $161,188 | 18:58:53 05/04/2026 |
| 72 | Gate |
THETA/USDT | $0.1617 | $157,544 | 18:56:24 05/04/2026 |
| 73 |  CoinUp.io |
THETA/USDT | $0.1612 | $157,507 | 18:57:09 05/04/2026 |
| 74 |  FMFW.io |
THETA/USD | $0.1609 | $148,991 | 18:57:07 05/04/2026 |
| 75 |  HitBTC |
THETA/USDT | $0.1611 | $148,966 | 19:00:07 05/04/2026 |
| 76 |  Gleec BTC |
THETA/USDT | $0.1611 | $148,966 | 19:00:09 05/04/2026 |
| 77 |  Deepcoin |
THETA/USDT | $0.1611 | $122,576 | 18:57:15 05/04/2026 |
| 78 |  Dex-Trade |
THETA/USDT | $0.1619 | $115,151 | 18:57:12 05/04/2026 |
| 79 | Bitrue |
THETA/USDT | $0.1629 | $114,420 | 18:57:10 05/04/2026 |
| 80 |  CoinTR |
THETA/USDT | $0.1630 | $108,955 | 19:00:07 05/04/2026 |
| 81 | CoinTR |
THETA/TRY | $0.1622 | $106,105 | 19:00:07 05/04/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.1607 | $100,081 | 18:51:08 05/04/2026 |
| 83 | Binance |
THETA/USDC | $0.1610 | $94,954.30 | 18:56:42 05/04/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1630 | $85,054.27 | 18:57:10 05/04/2026 |
| 85 | Bitrue |
THETA/XRP | $0.1636 | $83,835.59 | 18:57:10 05/04/2026 |
| 86 | Koinbay |
THETA/USDT | $0.1609 | $80,180.39 | 18:57:07 05/04/2026 |
| 87 | WHXEX |
THETA/USDT | $0.1610 | $79,278.95 | 19:00:08 05/04/2026 |
| 88 |  LeveX |
THETA/USDT | $0.1608 | $73,275.84 | 19:00:16 05/04/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1599 | $64,274.97 | 18:57:10 05/04/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1607 | $54,069.55 | 19:00:15 05/04/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1599 | $47,564.81 | 19:00:13 05/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1612 | $41,395.17 | 18:57:07 05/04/2026 |
| 93 | Binance |
THETA/BTC | $0.1607 | $34,233.14 | 18:56:54 05/04/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1619 | $33,213.03 | 18:57:10 05/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1607 | $25,930.31 | 19:00:16 05/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1623 | $20,940.77 | 18:57:10 05/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1611 | $19,517.51 | 18:54:16 05/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.1620 | $16,197.06 | 18:59:53 05/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1608 | $15,359.78 | 19:00:18 05/04/2026 |
| 100 |  Coinbase International Exchange |
THETA/USDC | $0.1586 | $12,643.82 | 19:00:16 05/04/2026 |
| 101 |  WOO X |
THETA/USDT | $0.1610 | $11,122.17 | 18:57:25 05/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1620 | $11,035.60 | 18:57:12 05/04/2026 |
| 103 |  Bit2Me |
THETA/USDC | $0.1610 | $10,429.82 | 18:57:07 05/04/2026 |
| 104 |  Tebbit |
THETA/USDT | $0.1607 | $8,931.61 | 19:00:16 05/04/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1611 | $4,831.48 | 19:00:07 05/04/2026 |
| 106 |  Flipster |
THETA/USDT | $0.1577 | $4,606.43 | 19:00:15 05/04/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1615 | $3,184.26 | 18:57:08 05/04/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1618 | $2,831.79 | 18:59:53 05/04/2026 |
| 109 | CoinEx |
THETA/BTC | $0.1614 | $2,824.77 | 18:59:53 05/04/2026 |
| 110 |  ChangeNOW |
THETA/BTC | $0.1627 | $2,558.47 | 19:00:07 05/04/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1615 | $2,419.13 | 19:00:11 05/04/2026 |
| 112 | TRIV |
THETA/USDT | $0.1610 | $2,418.48 | 19:00:11 05/04/2026 |
| 113 |  Binance.US |
THETA/USDT | $0.1579 | $1,961.78 | 18:59:23 05/04/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1701 | $1,674.46 | 18:57:07 05/04/2026 |
| 115 | ASTX |
THETA/USDT | $0.1606 | $1,170.36 | 19:00:16 05/04/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1609 | $1,065.49 | 18:57:08 05/04/2026 |
| 117 |  CEX.IO |
THETA/USD | $0.1616 | $897.70 | 18:57:10 05/04/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1612 | $895.70 | 18:57:10 05/04/2026 |
| 119 |  Binance TH |
THETA/USDT | $0.1609 | $891.63 | 18:57:10 05/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1610 | $865.60 | 18:57:07 05/04/2026 |
| 121 |  Korbit |
THETA/KRW | $0.1588 | $861.34 | 18:54:11 05/04/2026 |
| 122 |  Bybit EU |
THETA/USDC | $0.1589 | $746.09 | 19:00:08 05/04/2026 |
| 123 | Binance.US |
THETA/USD | $0.1580 | $648.74 | 18:59:53 05/04/2026 |
| 124 | OKX |
THETA/USD | $0.1592 | $462.96 | 18:56:54 05/04/2026 |
| 125 | HitBTC |
THETA/BTC | $0.1614 | $323.30 | 19:00:07 05/04/2026 |
| 126 | FMFW.io |
THETA/BTC | $0.1616 | $322.53 | 18:57:07 05/04/2026 |
| 127 | OKX |
THETA/USDC | $0.1589 | $173.77 | 18:56:23 05/04/2026 |
| 128 |  Indodax |
THETA/IDR | $0.1553 | $136.85 | 18:59:53 05/04/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1636 | $112.85 | 19:00:08 05/04/2026 |
| 130 | CEX.IO |
THETA/USDC | $0.1616 | $19.49 | 18:57:10 05/04/2026 |
| 131 |  ADEN |
THETA/USDT | $0.1607 | $11.57 | 19:03:48 05/04/2026 |
| 132 |  ZebPay |
THETA/INR | $0.1735 | $6.69 | 19:00:10 05/04/2026 |
| 133 | HitBTC |
THETA/USDC | $0.1550 | $0 | 19:00:07 05/04/2026 |
| 134 | HitBTC |
THETA/USDT | $0.1734 | $0 | 19:00:15 05/04/2026 |
| 135 | OKX |
THETA/EUR | $0.1621 | $0 | 18:56:23 05/04/2026 |
| 136 |  Bitbns |
THETA/INR | $0.2743 | $0 | 18:57:09 05/04/2026 |
| 137 |  NovaDAX |
THETA/BRL | $0.1504 | $0 | 18:57:07 05/04/2026 |
| 138 |  digitalexchange.id |
THETA/IDR | $0.1605 | $0 | 18:57:08 05/04/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 18:57:07 05/04/2026 |
| 140 |  Giottus |
THETA/INR | $0.1613 | $0 | 18:12:08 05/04/2026 |
| 141 | Giottus |
THETA/USDT | $0.1579 | $0 | 18:12:08 05/04/2026 |
| 142 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 143 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 19:01:24 05/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,585,193 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.