Theta Network THETA
Xếp hạng #139
07:43:00 08/05/2026
Giá Theta Network (THETA)
$0.2113 0.12%
0.000002644 BTC
5,597 VND
Thấp: $0.2080
Cao: $0.2135
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2113 | $67,384,606 | 07:00:15 08/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2113 | $56,292,584 | 06:57:16 08/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2109 | $26,598,277 | 06:57:16 08/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,232 | 07:00:15 08/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2110 | $11,717,139 | 06:57:16 08/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2113 | $5,992,115 | 07:00:16 08/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2111 | $5,123,241 | 06:55:23 08/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.2109 | $5,096,788 | 06:54:16 08/05/2026 |
| 9 |  HTX |
THETA/USDT | $0.2111 | $4,012,882 | 06:57:55 08/05/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2113 | $3,893,064 | 07:00:17 08/05/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.2113 | $3,893,026 | 07:00:16 08/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2108 | $3,424,776 | 06:57:15 08/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2110 | $2,886,749 | 06:57:20 08/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.2113 | $2,119,858 | 06:57:15 08/05/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.2111 | $2,111,878 | 06:57:11 08/05/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2110 | $2,089,349 | 06:57:19 08/05/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2116 | $2,032,130 | 07:00:16 08/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.2116 | $2,031,833 | 07:00:16 08/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2120 | $1,634,335 | 06:56:54 08/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2120 | $1,450,660 | 07:00:11 08/05/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2110 | $1,238,380 | 06:57:17 08/05/2026 |
| 22 |  Bybit |
THETA/USDT | $0.2109 | $1,221,453 | 06:54:16 08/05/2026 |
| 23 |  YEX |
THETA/USDT | $0.2112 | $1,200,463 | 07:00:16 08/05/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.2120 | $1,144,628 | 07:00:10 08/05/2026 |
| 25 |  Coinlocally |
THETA/USDT | $0.2113 | $1,117,880 | 07:00:16 08/05/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.2110 | $1,077,198 | 06:57:20 08/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2106 | $1,061,362 | 06:57:12 08/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2113 | $1,010,514 | 07:00:15 08/05/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.2112 | $948,112 | 06:57:15 08/05/2026 |
| 30 |  BitMart |
THETA/USDT | $0.2113 | $929,050 | 06:57:10 08/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.2107 | $892,615 | 06:57:17 08/05/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.2110 | $874,121 | 06:57:10 08/05/2026 |
| 33 | Millionero |
THETA/USDT | $0.2110 | $809,602 | 06:54:08 08/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2109 | $755,298 | 06:57:15 08/05/2026 |
| 35 | KuCoin |
THETA/USDT | $0.2110 | $604,953 | 06:54:18 08/05/2026 |
| 36 | CoinW |
THETA/USDT | $0.2110 | $600,962 | 06:54:07 08/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2106 | $523,558 | 07:02:23 08/05/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2111 | $517,090 | 07:00:18 08/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2110 | $466,683 | 07:00:16 08/05/2026 |
| 40 |  Bitget |
THETA/USDT | $0.2111 | $405,722 | 06:54:15 08/05/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.2110 | $403,747 | 07:00:15 08/05/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.2110 | $370,564 | 06:48:13 08/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2108 | $366,286 | 06:57:15 08/05/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.2108 | $357,081 | 06:57:17 08/05/2026 |
| 45 | LBank |
THETA/USDT | $0.2112 | $351,352 | 06:57:12 08/05/2026 |
| 46 |  Pionex |
THETA/USDT | $0.2113 | $348,787 | 06:57:11 08/05/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2113 | $340,668 | 07:00:16 08/05/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2120 | $326,820 | 06:57:08 08/05/2026 |
| 49 |  Picol |
THETA/USDT | $0.2114 | $307,662 | 07:00:07 08/05/2026 |
| 50 | Phemex |
THETA/USDT | $0.2110 | $280,430 | 06:57:17 08/05/2026 |
| 51 |  Gate |
THETA/USDT | $0.2110 | $266,727 | 06:54:19 08/05/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2114 | $259,033 | 07:00:18 08/05/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,638 | 07:00:16 08/05/2026 |
| 54 |  BitKan |
THETA/USDT | $0.2110 | $227,297 | 07:00:12 08/05/2026 |
| 55 |  BitGW Exchange |
THETA/USDT | $0.2111 | $214,637 | 07:00:11 08/05/2026 |
| 56 | Hotcoin |
THETA/USDT | $0.2120 | $214,106 | 06:45:05 08/05/2026 |
| 57 |  OKX |
THETA/USDT | $0.2110 | $191,980 | 06:56:24 08/05/2026 |
| 58 |  Gems Trade |
THETA/USDT | $0.2111 | $191,675 | 07:00:16 08/05/2026 |
| 59 |  FMFW.io |
THETA/USD | $0.2108 | $177,701 | 07:00:11 08/05/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.2108 | $177,701 | 07:00:13 08/05/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2108 | $177,692 | 06:57:11 08/05/2026 |
| 62 |  Ourbit |
THETA/USDT | $0.2101 | $171,079 | 06:57:11 08/05/2026 |
| 63 |  Upbit |
THETA/KRW | $0.2136 | $169,239 | 06:56:53 08/05/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2120 | $160,965 | 07:00:12 08/05/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2109 | $143,349 | 06:57:13 08/05/2026 |
| 66 |  BingX |
THETA/USDT | $0.2109 | $135,881 | 06:54:08 08/05/2026 |
| 67 | BYDFi |
THETA/USDT | $0.2120 | $129,247 | 06:57:10 08/05/2026 |
| 68 |  CoinTR |
THETA/USDT | $0.2120 | $119,367 | 07:00:11 08/05/2026 |
| 69 | CoinTR |
THETA/TRY | $0.2106 | $114,693 | 07:00:11 08/05/2026 |
| 70 |  BloFin |
THETA/USDT | $0.2112 | $105,119 | 06:51:16 08/05/2026 |
| 71 | Bybit |
THETA/USDT | $0.2109 | $103,854 | 06:54:11 08/05/2026 |
| 72 | Binance |
THETA/USDC | $0.2120 | $94,443.95 | 06:56:54 08/05/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2109 | $86,147.52 | 06:57:11 08/05/2026 |
| 74 |  Crypto.com Exchange |
THETA/USD | $0.2111 | $85,125.23 | 06:57:17 08/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2110 | $81,697.19 | 07:00:08 08/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2110 | $81,487.66 | 07:00:08 08/05/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2108 | $67,578.10 | 06:57:11 08/05/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.2106 | $67,223.08 | 06:57:10 08/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2119 | $67,094.84 | 06:57:11 08/05/2026 |
| 80 |  ZKE |
THETA/USDT | $0.2100 | $48,891.99 | 07:00:13 08/05/2026 |
| 81 | Binance |
THETA/TRY | $0.2108 | $47,275.73 | 06:56:54 08/05/2026 |
| 82 |  PrimeXBT |
THETA/USDT | $0.2114 | $42,956.38 | 07:00:15 08/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.2113 | $41,353.08 | 07:00:15 08/05/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2143 | $38,111.89 | 06:57:53 08/05/2026 |
| 85 | Gate |
THETA/USDT | $0.2112 | $30,696.19 | 06:56:54 08/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2109 | $26,482.33 | 06:57:16 08/05/2026 |
| 87 | ASTX |
THETA/USDT | $0.2114 | $25,768.40 | 07:00:16 08/05/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.2139 | $14,152.17 | 06:57:10 08/05/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2110 | $12,452.89 | 06:57:07 08/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2113 | $11,869.41 | 06:57:53 08/05/2026 |
| 91 |  Coincall |
THETA/USD | $0.2112 | $11,030.95 | 07:03:16 08/05/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.2119 | $10,392.73 | 07:00:07 08/05/2026 |
| 93 | Binance |
THETA/BTC | $0.2121 | $9,475.23 | 06:56:42 08/05/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2114 | $9,012.03 | 07:00:16 08/05/2026 |
| 95 |  BitTap |
THETA/USDT | $0.2114 | $8,369.03 | 07:00:17 08/05/2026 |
| 96 |  Binance TH |
THETA/USDT | $0.2120 | $6,898.32 | 06:57:11 08/05/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.2113 | $6,296.98 | 06:57:10 08/05/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.2122 | $6,155.11 | 06:57:10 08/05/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.2108 | $4,684.07 | 06:57:12 08/05/2026 |
| 100 |  Binance.US |
THETA/USD | $0.2120 | $3,070.63 | 06:57:23 08/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2120 | $2,931.31 | 06:57:11 08/05/2026 |
| 102 |  TRIV |
THETA/IDR | $0.2130 | $1,588.52 | 07:00:13 08/05/2026 |
| 103 | TRIV |
THETA/USDT | $0.2120 | $1,588.18 | 07:00:13 08/05/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.2111 | $937.48 | 06:57:07 08/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2099 | $908.70 | 06:56:54 08/05/2026 |
| 106 |  Tokocrypto |
THETA/USDT | $0.2119 | $861.42 | 06:57:11 08/05/2026 |
| 107 | Binance.US |
THETA/USDT | $0.2149 | $842.84 | 06:57:53 08/05/2026 |
| 108 | OKX |
THETA/USD | $0.2092 | $781.94 | 06:56:24 08/05/2026 |
| 109 |  NovaDAX |
THETA/BRL | $0.2115 | $493.24 | 06:54:08 08/05/2026 |
| 110 |  Flipster |
THETA/USDT | $0.2107 | $416.18 | 07:00:15 08/05/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2111 | $343.44 | 06:57:07 08/05/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.2117 | $317.48 | 07:00:13 08/05/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2128 | $183.03 | 07:02:54 08/05/2026 |
| 114 |  Coinbase International Exchange |
THETA/USDC | $0.2125 | $152.95 | 07:00:16 08/05/2026 |
| 115 | HitBTC |
THETA/BTC | $0.2108 | $77.82 | 06:57:11 08/05/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.2108 | $77.82 | 07:00:11 08/05/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.2118 | $52.94 | 06:51:10 08/05/2026 |
| 118 |  Aster |
THETA/USDT | $0.2112 | $39.05 | 06:54:15 08/05/2026 |
| 119 |  CEX.IO |
THETA/USD | $0.2118 | $28.68 | 06:57:11 08/05/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.2112 | $25.67 | 06:57:11 08/05/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2117 | $22.46 | 06:57:11 08/05/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2224 | $20.76 | 06:57:10 08/05/2026 |
| 123 | OKX |
THETA/USDC | $0.2107 | $0.7853 | 06:56:24 08/05/2026 |
| 124 | HitBTC |
THETA/USDC | $0.2112 | $0 | 06:57:11 08/05/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2438 | $0 | 06:57:15 08/05/2026 |
| 126 |  Korbit |
THETA/KRW | $0.2048 | $0 | 06:54:09 08/05/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2705 | $0 | 07:00:07 08/05/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2146 | $0 | 07:00:08 08/05/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.2126 | $0 | 07:00:10 08/05/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.2112 | $0 | 07:00:11 08/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2122 | $0 | 06:45:08 08/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.2110 | $0 | 06:45:08 08/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2111 | $0 | 06:57:24 08/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 07:04:22 08/05/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2109 | $0 | 07:03:49 08/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 07:00:16 08/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,384,606 với tỷ giá $0.2113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.