Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1912 | $115,190,327 | 15:00:15 04/03/2026 | |
| 2 | THETA/USDT | $0.1913 | $47,111,263 | 14:57:16 04/03/2026 | |
| 3 | THETA/USDT | $0.1913 | $26,654,941 | 14:57:16 04/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,856,636 | 14:54:15 04/03/2026 | |
| 5 | THETA/USDT | $0.1911 | $5,590,557 | 15:00:16 04/03/2026 | |
| 6 | THETA/USDT | $0.1913 | $4,551,155 | 14:57:16 04/03/2026 | |
| 7 | THETA/USDT | $0.1913 | $4,362,622 | 14:54:16 04/03/2026 | |
| 8 | THETA/USDT | $0.1912 | $2,509,099 | 14:57:17 04/03/2026 | |
| 9 | THETA/USDT | $0.1912 | $1,831,191 | 14:57:15 04/03/2026 | |
| 10 | THETA/USDT | $0.1911 | $1,739,878 | 14:54:16 04/03/2026 | |
| 11 | THETA/USDT | $0.1900 | $1,691,164 | 14:42:07 04/03/2026 | |
| 12 | THETA/USDT | $0.1917 | $1,575,223 | 14:48:16 04/03/2026 | |
| 13 | THETA/USDT | $0.1911 | $1,562,373 | 14:54:16 04/03/2026 | |
| 14 | THETA/USDT | $0.1913 | $1,527,742 | 14:57:18 04/03/2026 | |
| 15 | THETA/USDT | $0.1913 | $1,444,587 | 14:57:18 04/03/2026 | |
| 16 | THETA/USD | $0.1912 | $1,414,384 | 15:00:15 04/03/2026 | |
| 17 | THETA/USDT | $0.1908 | $1,410,350 | 14:57:15 04/03/2026 | |
| 18 | THETA/USDT | $0.1910 | $1,345,144 | 15:00:15 04/03/2026 | |
| 19 | THETA/USDT | $0.1913 | $1,072,882 | 15:00:15 04/03/2026 | |
| 20 | THETA/USDT | $0.1910 | $1,040,804 | 14:57:09 04/03/2026 | |
| 21 | THETA/USDT | $0.1915 | $917,816 | 14:57:09 04/03/2026 | |
| 22 | THETA/USDT | $0.1912 | $892,326 | 14:57:16 04/03/2026 | |
| 23 | THETA/USDT | $0.1913 | $839,125 | 15:00:16 04/03/2026 | |
| 24 | THETA/USDT | $0.2020 | $831,011 | 14:57:10 04/03/2026 | |
| 25 | THETA/USDT | $0.1914 | $817,253 | 14:54:18 04/03/2026 | |
| 26 | THETA/USDT | $0.1913 | $764,409 | 15:00:17 04/03/2026 | |
| 27 | THETA/USDT | $0.1912 | $755,753 | 14:56:24 04/03/2026 | |
| 28 | THETA/USDT | $0.1916 | $729,809 | 14:57:08 04/03/2026 | |
| 29 | THETA/USDT | $0.1900 | $726,668 | 14:57:12 04/03/2026 | |
| 30 | THETA/USDT | $0.1910 | $715,084 | 14:56:42 04/03/2026 | |
| 31 | THETA/USDT | $0.1893 | $633,211 | 14:42:15 04/03/2026 | |
| 32 | THETA/USDT | $0.1912 | $580,466 | 14:57:15 04/03/2026 | |
| 33 | THETA/USDT | $0.1920 | $565,001 | 14:57:39 04/03/2026 | |
| 34 | THETA/USDT | $0.1913 | $538,185 | 14:57:17 04/03/2026 | |
| 35 | THETA/USDT | $0.1910 | $511,770 | 15:00:15 04/03/2026 | |
| 36 | THETA/USDT | $0.1910 | $506,978 | 14:54:16 04/03/2026 | |
| 37 | THETA/USDT | $0.1911 | $469,726 | 15:00:18 04/03/2026 | |
| 38 | THETA/USDT | $0.1913 | $468,952 | 14:57:18 04/03/2026 | |
| 39 | THETA/USDT | $0.1911 | $433,309 | 15:00:17 04/03/2026 | |
| 40 | THETA/USDT | $0.1912 | $414,217 | 15:00:15 04/03/2026 | |
| 41 | THETA/USDT | $0.1912 | $372,182 | 14:54:14 04/03/2026 | |
| 42 | THETA/USDC | $0.1913 | $353,763 | 14:42:07 04/03/2026 | |
| 43 | THETA/USDT | $0.1920 | $343,657 | 14:57:07 04/03/2026 | |
| 44 | THETA/USDT | $0.1912 | $339,944 | 14:54:09 04/03/2026 | |
| 45 | THETA/USDT | $0.1915 | $281,991 | 14:57:17 04/03/2026 | |
| 46 | THETA/USDT | $0.1916 | $263,554 | 14:57:11 04/03/2026 | |
| 47 | THETA/USDT | $0.1905 | $258,428 | 14:57:07 04/03/2026 | |
| 48 | THETA/USDT | $0.1912 | $255,483 | 14:56:24 04/03/2026 | |
| 49 | THETA/USDT | $0.1920 | $248,506 | 14:56:23 04/03/2026 | |
| 50 | THETA/USDT | $0.1914 | $225,473 | 14:57:17 04/03/2026 | |
| 51 | THETA/USDT | $0.1910 | $213,835 | 14:54:11 04/03/2026 | |
| 52 | THETA/USDT | $0.1909 | $164,832 | 14:54:19 04/03/2026 | |
| 53 | THETA/USDT | $0.1916 | $158,604 | 14:57:12 04/03/2026 | |
| 54 | THETA/USDT | $0.1914 | $152,940 | 14:57:08 04/03/2026 | |
| 55 | THETA/USDT | $0.1914 | $134,907 | 15:00:11 04/03/2026 | |
| 56 | THETA/KRW | $0.1896 | $122,774 | 14:56:24 04/03/2026 | |
| 57 | THETA/USDT | $0.1910 | $112,337 | 15:00:09 04/03/2026 | |
| 58 | THETA/USDT | $0.1890 | $108,306 | 14:42:07 04/03/2026 | |
| 59 | THETA/USDT | $0.1911 | $98,953.09 | 14:56:54 04/03/2026 | |
| 60 | THETA/USDT | $0.1913 | $83,364.98 | 14:54:15 04/03/2026 | |
| 61 | THETA/USDT | $0.1910 | $74,442.06 | 15:00:09 04/03/2026 | |
| 62 | THETA/USDT | $0.1910 | $74,074.57 | 14:57:11 04/03/2026 | |
| 63 | THETA/USDT | $0.1920 | $68,699.53 | 14:57:10 04/03/2026 | |
| 64 | THETA/USDT | $0.1910 | $56,617.01 | 14:57:09 04/03/2026 | |
| 65 | THETA/USDT | $0.1920 | $56,543.90 | 15:00:08 04/03/2026 | |
| 66 | THETA/USDT | $0.1910 | $51,116.10 | 14:54:12 04/03/2026 | |
| 67 | THETA/USDT | $0.1910 | $50,707.33 | 15:00:09 04/03/2026 | |
| 68 | THETA/USDC | $0.1913 | $50,603.25 | 15:00:15 04/03/2026 | |
| 69 | THETA/USDT | $0.1930 | $50,274.18 | 14:57:11 04/03/2026 | |
| 70 | THETA/USDT | $0.1913 | $44,271.29 | 15:00:15 04/03/2026 | |
| 71 | THETA/XRP | $0.1923 | $42,425.20 | 14:57:11 04/03/2026 | |
| 72 | THETA/USDC | $0.1920 | $41,895.88 | 14:57:11 04/03/2026 | |
| 73 | THETA/USDC | $0.1910 | $39,688.43 | 14:56:42 04/03/2026 | |
| 74 | THETA/USDT | $0.1912 | $38,606.06 | 15:00:15 04/03/2026 | |
| 75 | THETA/USD | $0.1913 | $32,970.63 | 15:00:17 04/03/2026 | |
| 76 | THETA/USD | $0.1909 | $31,767.90 | 14:54:08 04/03/2026 | |
| 77 | THETA/USDT | $0.1903 | $30,657.52 | 15:00:07 04/03/2026 | |
| 78 | THETA/USDT | $0.1903 | $30,657.52 | 15:00:08 04/03/2026 | |
| 79 | THETA/USDT | $0.1910 | $30,424.40 | 15:00:09 04/03/2026 | |
| 80 | THETA/TRY | $0.1919 | $28,386.58 | 14:56:42 04/03/2026 | |
| 81 | THETA/USDT | $0.1914 | $27,517.96 | 14:57:11 04/03/2026 | |
| 82 | THETA/TRY | $0.1904 | $26,520.85 | 14:59:26 04/03/2026 | |
| 83 | THETA/USDT | $0.1913 | $25,137.14 | 14:54:11 04/03/2026 | |
| 84 | THETA/BTC | $0.1909 | $21,603.33 | 14:56:54 04/03/2026 | |
| 85 | THETA/USDT | $0.1915 | $19,857.85 | 14:59:54 04/03/2026 | |
| 86 | THETA/TRY | $0.1919 | $18,758.53 | 14:57:12 04/03/2026 | |
| 87 | THETA/KRW | $0.1901 | $17,153.60 | 14:59:53 04/03/2026 | |
| 88 | THETA/USDC | $0.1909 | $13,325.17 | 14:54:09 04/03/2026 | |
| 89 | THETA/USD | $0.1911 | $9,365.25 | 15:03:15 04/03/2026 | |
| 90 | THETA/USDT | $0.1902 | $8,988.83 | 14:59:54 04/03/2026 | |
| 91 | THETA/USDT | $0.1902 | $8,987.99 | 14:51:11 04/03/2026 | |
| 92 | THETA/USD | $0.1916 | $8,775.67 | 14:57:11 04/03/2026 | |
| 93 | THETA/USDT | $0.1913 | $8,048.14 | 15:00:16 04/03/2026 | |
| 94 | THETA/BTC | $0.1977 | $6,741.55 | 14:57:09 04/03/2026 | |
| 95 | THETA/USDT | $0.1910 | $6,228.11 | 14:57:11 04/03/2026 | |
| 96 | THETA/USDT | $0.1913 | $5,672.79 | 14:54:11 04/03/2026 | |
| 97 | THETA/USDT | $0.1910 | $5,530.83 | 15:00:16 04/03/2026 | |
| 98 | THETA/USDC | $0.1910 | $4,365.60 | 14:57:09 04/03/2026 | |
| 99 | THETA/BTC | $0.1930 | $3,500.85 | 14:59:54 04/03/2026 | |
| 100 | THETA/USDC | $0.1910 | $3,433.16 | 14:59:54 04/03/2026 | |
| 101 | THETA/USDT | $0.1914 | $2,372.29 | 14:57:16 04/03/2026 | |
| 102 | THETA/USDT | $0.1920 | $2,059.39 | 14:59:23 04/03/2026 | |
| 103 | THETA/TRY | $0.1914 | $1,571.59 | 14:54:08 04/03/2026 | |
| 104 | THETA/BTC | $0.1924 | $1,549.45 | 14:57:10 04/03/2026 | |
| 105 | THETA/USDT | $0.1913 | $1,380.15 | 15:00:16 04/03/2026 | |
| 106 | THETA/USDT | $0.1923 | $960.31 | 14:57:11 04/03/2026 | |
| 107 | THETA/USDC | $0.1904 | $807.75 | 14:56:24 04/03/2026 | |
| 108 | THETA/USD | $0.1900 | $665.27 | 14:59:53 04/03/2026 | |
| 109 | THETA/INR | $0.1969 | $525.28 | 14:54:11 04/03/2026 | |
| 110 | THETA/USDT | $0.1920 | $331.90 | 14:54:11 04/03/2026 | |
| 111 | THETA/IDR | $0.1917 | $310.38 | 14:59:54 04/03/2026 | |
| 112 | THETA/USDT | $0.1917 | $234.64 | 15:00:17 04/03/2026 | |
| 113 | THETA/BTC | $0.1917 | $137.47 | 14:54:08 04/03/2026 | |
| 114 | THETA/BTC | $0.1920 | $136.86 | 15:00:07 04/03/2026 | |
| 115 | THETA/USD | $0.1909 | $109.13 | 14:57:16 04/03/2026 | |
| 116 | THETA/EUR | $0.1875 | $71.57 | 14:56:24 04/03/2026 | |
| 117 | THETA/USDT | $0.1916 | $58.87 | 14:57:10 04/03/2026 | |
| 118 | THETA/USD | $0.1921 | $22.96 | 14:57:10 04/03/2026 | |
| 119 | THETA/USDC | $0.1921 | $16.96 | 14:57:10 04/03/2026 | |
| 120 | THETA/USD | $0.1888 | $0.3824 | 14:56:53 04/03/2026 | |
| 121 | THETA/USDC | $0.1974 | $0 | 15:00:07 04/03/2026 | |
| 122 | THETA/USDT | $0.1968 | $0 | 15:00:15 04/03/2026 | |
| 123 | THETA/KRW | $0.1755 | $0 | 14:57:12 04/03/2026 | |
| 124 | THETA/INR | $0.2023 | $0 | 14:57:12 04/03/2026 | |
| 125 | THETA/INR | $0.2710 | $0 | 14:54:08 04/03/2026 | |
| 126 | THETA/USDT | $0.1822 | $0 | 15:00:09 04/03/2026 | |
| 127 | THETA/BRL | $0.1783 | $0 | 15:00:07 04/03/2026 | |
| 128 | THETA/IDR | $0.1906 | $0 | 15:00:15 04/03/2026 | |
| 129 | THETA/USDC | $0.1974 | $0 | 14:54:08 04/03/2026 | |
| 130 | THETA/INR | $0.2125 | $0 | 14:51:09 04/03/2026 | |
| 131 | THETA/USDT | $0.1920 | $0 | 14:51:09 04/03/2026 | |
| 132 | THETA/USDT | $0.1913 | $0 | 14:57:15 04/03/2026 | |
| 133 | THETA/VNDC | $0.1920 | $0 | 15:00:11 04/03/2026 | |
| 134 | THETA/USD | $0.2121 | $0 | 15:04:17 04/03/2026 | |
| 135 | THETA/USDT | $0.1910 | $0 | 14:57:10 04/03/2026 | |
| 136 | THETA/USDT | $0.1916 | $0 | 15:00:10 04/03/2026 | |
| 137 | THETA/USDT | $0.1917 | $0 | 15:03:44 04/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,190,327 với tỷ giá $0.1912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.