Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,693,389,012,704 Khối lượng (24h): $138,922,604,417 Thị phần: BTC: 60.7%, ETH: 10.6%
Theta Network (THETA)Theta Network THETA
Xếp hạng #137 03:02:00 06/05/2026
Giá Theta Network (THETA)
$0.2118 1.02%
0.000002593 BTC 5,638 VND
Thấp: $0.2078 Cao: $0.2146

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2115 $85,613,733 01:57:16 06/05/2026
2 KTX KTX THETA/USDT $0.2112 $41,774,411 02:00:16 06/05/2026
3 Echobit Echobit THETA/USDT $0.2113 $26,484,253 01:57:16 06/05/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,856,357 01:57:15 06/05/2026
5 LBank LBank THETA/USDT $0.2114 $11,770,831 01:57:16 06/05/2026
6 NovaEx NovaEx THETA/USDT $0.2112 $5,500,749 02:00:16 06/05/2026
7 KuCoin KuCoin THETA/USDT $0.2120 $3,964,202 01:56:23 06/05/2026
8 idax exchange idax exchange THETA/USDT $0.2113 $3,909,608 02:00:17 06/05/2026
9 WHXEX WHXEX THETA/USDT $0.2112 $3,909,481 02:00:16 06/05/2026
10 Binance Binance THETA/USDT $0.2113 $3,689,180 01:54:16 06/05/2026
11 KuCoin KuCoin THETA/USDT $0.2114 $2,203,906 01:57:19 06/05/2026
12 FameEX FameEX THETA/USDT $0.2113 $2,139,697 01:57:19 06/05/2026
13 Millionero Millionero THETA/USDT $0.2112 $2,130,159 02:00:15 06/05/2026
14 B2Z Exchange B2Z Exchange THETA/USD $0.2114 $2,009,862 02:00:15 06/05/2026
15 BTSE BTSE THETA/USDT $0.2111 $2,005,261 01:57:15 06/05/2026
16 BITmarkets BITmarkets THETA/USDT $0.2113 $1,929,976 02:00:16 06/05/2026
17 HTX HTX THETA/USDT $0.2116 $1,551,935 01:59:54 06/05/2026
18 WhiteBIT WhiteBIT THETA/USDT $0.2121 $1,512,456 01:57:15 06/05/2026
19 YEX YEX THETA/USDT $0.2112 $1,158,633 02:00:16 06/05/2026
20 Phemex Phemex THETA/USDT $0.2126 $1,133,543 01:57:12 06/05/2026
21 Coinlocally Coinlocally THETA/USDT $0.2114 $1,114,106 01:54:17 06/05/2026
22 Ju.com Ju.com THETA/USDT $0.2120 $1,090,327 01:57:12 06/05/2026
23 Hotcoin Hotcoin THETA/USDT $0.2113 $1,047,007 01:57:20 06/05/2026
24 Bybit Bybit THETA/USDT $0.2114 $937,894 01:54:16 06/05/2026
25 BitMart BitMart THETA/USDT $0.2115 $931,082 01:57:07 06/05/2026
26 Binance Binance THETA/USDT $0.2110 $849,008 01:56:54 06/05/2026
27 DigiFinex DigiFinex THETA/USDT $0.2116 $820,526 01:54:11 06/05/2026
28 XXKK XXKK THETA/USDT $0.2110 $815,404 02:00:11 06/05/2026
29 Millionero Millionero THETA/USDT $0.2117 $808,192 02:00:10 06/05/2026
30 CoinW CoinW THETA/USDT $0.2114 $746,544 01:57:18 06/05/2026
31 Websea Websea THETA/USDT $0.2113 $697,821 01:57:17 06/05/2026
32 WhiteBIT WhiteBIT THETA/USDT $0.2120 $697,062 01:57:10 06/05/2026
33 BlockFin BlockFin THETA/USDT $0.2112 $568,583 02:00:15 06/05/2026
34 Toobit Toobit THETA/USDT $0.2113 $539,829 01:57:15 06/05/2026
35 Cofinex Cofinex THETA/USDT $0.2115 $506,196 02:00:17 06/05/2026
36 Bitget Bitget THETA/USDT $0.2116 $505,932 01:54:15 06/05/2026
37 Paribu Paribu THETA/TRY $0.2119 $470,105 01:59:23 06/05/2026
38 CoinUp.io CoinUp.io THETA/USDT $0.2113 $449,292 01:57:10 06/05/2026
39 Bitcastle Bitcastle THETA/USDT $0.2114 $405,918 02:00:19 06/05/2026
40 CoinW CoinW THETA/USDT $0.2120 $374,756 01:54:11 06/05/2026
41 Bitrue Bitrue THETA/USDT $0.2114 $357,302 01:57:17 06/05/2026
42 BYDFi BYDFi THETA/USDT $0.2112 $343,053 02:00:15 06/05/2026
43 Zoomex Zoomex THETA/USDT $0.2114 $281,382 01:57:18 06/05/2026
44 Upbit Upbit THETA/KRW $0.2139 $268,064 01:56:53 06/05/2026
45 EasiCoin EasiCoin THETA/USDT $0.2112 $246,634 02:00:16 06/05/2026
46 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,677 02:00:17 06/05/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.2117 $234,728 02:00:12 06/05/2026
48 OKX OKX THETA/USDT $0.2117 $232,909 01:56:23 06/05/2026
49 Gems Trade Gems Trade THETA/USDT $0.2117 $232,385 02:00:15 06/05/2026
50 Hotcoin Hotcoin THETA/USDT $0.2120 $215,531 01:57:12 06/05/2026
51 LBank LBank THETA/USDT $0.2116 $189,163 01:57:08 06/05/2026
52 Pionex Pionex THETA/USDT $0.2115 $188,293 01:57:12 06/05/2026
53 VOOX Exchange VOOX Exchange THETA/USDT $0.2115 $185,657 01:57:17 06/05/2026
54 Phemex Phemex THETA/USDT $0.2111 $185,189 01:57:17 06/05/2026
55 BitKan BitKan THETA/USDT $0.2110 $173,894 02:00:10 06/05/2026
56 Hibt Hibt THETA/USDT $0.2109 $168,952 01:54:08 06/05/2026
57 Picol Picol THETA/USDT $0.2116 $165,973 02:00:11 06/05/2026
58 Deepcoin Deepcoin THETA/USDT $0.2116 $161,513 01:57:15 06/05/2026
59 Bybit Bybit THETA/USDT $0.2114 $143,200 01:54:09 06/05/2026
60 CoinTR CoinTR THETA/USDT $0.2090 $126,553 02:00:10 06/05/2026
61 Gleec BTC Gleec BTC THETA/USDT $0.2113 $97,288.15 02:00:07 06/05/2026
62 FMFW.io FMFW.io THETA/USD $0.2113 $97,266.05 01:57:08 06/05/2026
63 HitBTC HitBTC THETA/USDT $0.2113 $97,265.10 01:57:08 06/05/2026
64 Ourbit Ourbit THETA/USDT $0.2125 $91,309.85 01:57:11 06/05/2026
65 CoinTR CoinTR THETA/TRY $0.2110 $90,847.62 02:00:10 06/05/2026
66 ASTX ASTX THETA/USDT $0.2110 $84,738.88 02:00:11 06/05/2026
67 Binance Binance THETA/USDC $0.2110 $83,228.14 01:56:54 06/05/2026
68 Gate Gate THETA/USDT $0.2114 $81,902.14 01:54:19 06/05/2026
69 BloFin BloFin THETA/USDT $0.2111 $77,796.15 01:45:16 06/05/2026
70 XT.COM XT.COM THETA/USDT $0.2110 $75,806.52 01:57:09 06/05/2026
71 WhiteBIT WhiteBIT THETA/USDC $0.2123 $74,654.76 01:57:10 06/05/2026
72 BingX BingX THETA/USDT $0.2110 $74,152.30 01:57:08 06/05/2026
73 BYDFi BYDFi THETA/USDT $0.2120 $66,736.93 01:54:11 06/05/2026
74 Koinbay Koinbay THETA/USDT $0.2110 $62,665.82 01:57:08 06/05/2026
75 WHXEX WHXEX THETA/USDT $0.2100 $62,458.38 02:00:10 06/05/2026
76 Bitrue Bitrue THETA/USDT $0.2130 $55,918.28 01:57:07 06/05/2026
77 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2116 $51,695.07 01:57:16 06/05/2026
78 Bitrue Bitrue THETA/XRP $0.2101 $48,078.58 01:57:07 06/05/2026
79 Bitrue Bitrue THETA/USDC $0.2110 $45,887.01 01:57:07 06/05/2026
80 ZKE ZKE THETA/USDT $0.2100 $37,473.72 02:00:12 06/05/2026
81 LeveX LeveX THETA/USDT $0.2112 $34,034.65 02:00:15 06/05/2026
82 Binance Binance THETA/TRY $0.2121 $30,121.03 01:56:54 06/05/2026
83 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2126 $26,272.87 01:57:15 06/05/2026
84 Gate Gate THETA/USDT $0.2122 $24,998.17 01:56:54 06/05/2026
85 PointPay PointPay THETA/USDT $0.2115 $17,181.30 01:57:08 06/05/2026
86 Pionex Pionex THETA/USDT $0.2114 $14,835.79 01:57:17 06/05/2026
87 PrimeXBT PrimeXBT THETA/USDT $0.2113 $14,594.35 02:00:16 06/05/2026
88 ASTX ASTX THETA/USDT $0.2112 $14,276.93 02:00:16 06/05/2026
89 Binance Binance THETA/BTC $0.2119 $12,925.42 01:56:42 06/05/2026
90 CoinEx CoinEx THETA/USDT $0.2115 $11,397.84 01:59:23 06/05/2026
91 Binance TR Binance TR THETA/TRY $0.2121 $10,665.24 01:57:10 06/05/2026
92 FMFW.io FMFW.io THETA/BTC $0.2114 $10,299.59 01:57:08 06/05/2026
93 HitBTC HitBTC THETA/BTC $0.2114 $10,299.49 01:57:08 06/05/2026
94 Bithumb Bithumb THETA/KRW $0.2132 $10,029.03 01:59:54 06/05/2026
95 BitTap BitTap THETA/USDT $0.2116 $10,003.09 02:00:16 06/05/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2125 $10,001.94 01:57:15 06/05/2026
97 Binance TH Binance TH THETA/USDT $0.2110 $9,614.11 01:57:11 06/05/2026
98 Bit2Me Bit2Me THETA/USDC $0.2110 $9,151.95 01:57:12 06/05/2026
99 Tebbit Tebbit THETA/USDT $0.2112 $8,949.80 02:00:16 06/05/2026
100 CEX.IO CEX.IO THETA/USDT $0.2118 $8,740.37 01:54:12 06/05/2026
101 Coincall Coincall THETA/USD $0.2114 $8,123.89 02:03:16 06/05/2026
102 XBO.com XBO.com THETA/USDT $0.2116 $6,438.35 01:57:11 06/05/2026
103 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2127 $2,492.08 02:00:16 06/05/2026
104 OKX OKX THETA/EUR $0.2120 $1,974.33 01:56:54 06/05/2026
105 Binance.US Binance.US THETA/USDT $0.2120 $1,628.64 01:59:53 06/05/2026
106 WEEX WEEX THETA/USDT $0.2110 $1,357.27 01:57:12 06/05/2026
107 CoinDCX CoinDCX THETA/INR $0.2093 $1,252.17 01:57:08 06/05/2026
108 Aster Aster THETA/USDT $0.2110 $1,015.45 01:54:15 06/05/2026
109 TRIV TRIV THETA/IDR $0.2115 $809.86 02:00:13 06/05/2026
110 TRIV TRIV THETA/USDT $0.2110 $807.98 02:00:13 06/05/2026
111 CoinDCX CoinDCX THETA/USDT $0.2120 $636.56 01:57:08 06/05/2026
112 OKX OKX THETA/USDC $0.2107 $463.10 01:56:23 06/05/2026
113 Flipster Flipster THETA/USDT $0.2114 $391.35 02:00:15 06/05/2026
114 Bitlo Bitlo THETA/TRY $0.2112 $340.34 01:54:07 06/05/2026
115 OKX OKX THETA/USD $0.2134 $111.42 01:56:54 06/05/2026
116 Bybit EU Bybit EU THETA/USDC $0.2130 $84.93 02:00:10 06/05/2026
117 Indodax Indodax THETA/IDR $0.2119 $54.65 01:59:53 06/05/2026
118 Tokocrypto Tokocrypto THETA/USDT $0.2110 $49.99 01:57:08 06/05/2026
119 CEX.IO CEX.IO THETA/USD $0.2122 $24.05 01:54:12 06/05/2026
120 Binance.US Binance.US THETA/USD $0.2110 $21.40 23:27:53 05/05/2026
121 CEX.IO CEX.IO THETA/USDC $0.2121 $21.28 01:54:12 06/05/2026
122 WazirX WazirX THETA/USDT $0.2155 $20.04 02:00:12 06/05/2026
123 ZebPay ZebPay THETA/INR $0.2204 $6.28 02:00:10 06/05/2026
124 Korbit Korbit THETA/KRW $0.2030 $4.94 01:57:08 06/05/2026
125 HitBTC HitBTC THETA/USDC $0.2113 $0 01:57:08 06/05/2026
126 HitBTC HitBTC THETA/USDT $0.2439 $0 02:00:23 06/05/2026
127 Bitbns Bitbns THETA/INR $0.2682 $0 01:57:11 06/05/2026
128 NovaDAX NovaDAX THETA/BRL $0.2205 $0 01:54:11 06/05/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2111 $0 02:00:11 06/05/2026
130 FMFW.io FMFW.io THETA/USDC $0.2113 $0 01:57:08 06/05/2026
131 Giottus Giottus THETA/INR $0.2209 $0 01:39:09 06/05/2026
132 Giottus Giottus THETA/USDT $0.2110 $0 01:39:09 06/05/2026
133 WOO X WOO X THETA/USDT $0.2113 $0 01:57:15 06/05/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 02:04:19 06/05/2026
135 ADEN ADEN THETA/USDT $0.2111 $0 02:03:50 06/05/2026
136 CoinMy CoinMy THETA/USDT $0.2813 $0 02:00:15 06/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,613,733 với tỷ giá $0.2115.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá