Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,099,929,699,565 Khối lượng (24h): $146,872,479,003 Thị phần: BTC: 58.3%, ETH: 9.0%
Theta Network (THETA)Theta Network THETA
Xếp hạng #149 19:54:00 06/06/2026
Giá Theta Network (THETA)
$0.1488 -2.64%
0.000002437 BTC 3,902 VND
Thấp: $0.1411 Cao: $0.1572

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1480 $288,038,010 19:00:15 06/06/2026
2 BTCC BTCC THETA/USDT $0.1487 $47,519,911 18:57:16 06/06/2026
3 Echobit Echobit THETA/USDT $0.1482 $26,705,219 18:57:16 06/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,844,995 18:57:15 06/06/2026
5 ASTX ASTX THETA/USDT $0.1479 $18,948,381 19:00:11 06/06/2026
6 LBank LBank THETA/USDT $0.1483 $11,784,655 18:57:16 06/06/2026
7 Ju.com Ju.com THETA/USDT $0.1481 $7,827,029 18:57:16 06/06/2026
8 Binance Binance THETA/USDT $0.1483 $6,973,494 18:54:16 06/06/2026
9 WOO X Pro WOO X Pro THETA/USDT $0.1479 $6,103,717 19:00:16 06/06/2026
10 WHXEX WHXEX THETA/USDT $0.1483 $4,464,727 18:54:16 06/06/2026
11 idax exchange idax exchange THETA/USDT $0.1480 $4,459,096 19:00:17 06/06/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.1491 $4,239,069 18:57:07 06/06/2026
13 FameEX FameEX THETA/USDT $0.1481 $4,005,191 18:57:17 06/06/2026
14 HTX HTX THETA/USDT $0.1481 $3,597,302 18:59:25 06/06/2026
15 Hotcoin Hotcoin THETA/USDT $0.1483 $2,379,178 18:57:17 06/06/2026
16 CoinW CoinW THETA/USDT $0.1482 $2,025,253 18:57:17 06/06/2026
17 DigiFinex DigiFinex THETA/USDT $0.1482 $1,868,800 19:00:11 06/06/2026
18 YEX YEX THETA/USDT $0.1480 $1,828,007 19:00:16 06/06/2026
19 Coinlocally Coinlocally THETA/USDT $0.1480 $1,634,733 19:00:16 06/06/2026
20 Bybit Bybit THETA/USDT $0.1484 $1,613,026 18:54:16 06/06/2026
21 BlockFin BlockFin THETA/USDT $0.1485 $1,597,301 18:54:15 06/06/2026
22 Millionero Millionero THETA/USDT $0.1479 $1,470,261 19:00:15 06/06/2026
23 Ourbit Ourbit THETA/USDT $0.1482 $1,412,377 18:57:17 06/06/2026
24 Deepcoin Deepcoin THETA/USDT $0.1483 $1,228,228 18:57:15 06/06/2026
25 B2Z Exchange B2Z Exchange THETA/USD $0.1478 $1,185,738 19:00:15 06/06/2026
26 BTSE BTSE THETA/USDT $0.1481 $1,180,418 18:54:16 06/06/2026
27 Websea Websea THETA/USDT $0.1484 $1,132,883 18:57:17 06/06/2026
28 BITmarkets BITmarkets THETA/USDT $0.1482 $1,130,913 19:00:15 06/06/2026
29 WhiteBIT WhiteBIT THETA/USDT $0.1479 $1,073,330 18:57:15 06/06/2026
30 BitMart BitMart THETA/USDT $0.1486 $942,581 18:57:07 06/06/2026
31 Binance Binance THETA/USDT $0.1485 $887,084 18:56:54 06/06/2026
32 XXKK XXKK THETA/USDT $0.1483 $851,463 19:00:13 06/06/2026
33 Toobit Toobit THETA/USDT $0.1482 $803,413 18:57:16 06/06/2026
34 Bitget Bitget THETA/USDT $0.1478 $626,893 18:54:16 06/06/2026
35 BYDFi BYDFi THETA/USDT $0.1483 $626,291 19:00:16 06/06/2026
36 WhiteBIT WhiteBIT THETA/USDC $0.1491 $624,060 18:57:07 06/06/2026
37 Cofinex Cofinex THETA/USDT $0.1478 $620,813 19:00:15 06/06/2026
38 Ju.com Ju.com THETA/USDT $0.1479 $595,901 18:57:11 06/06/2026
39 Millionero Millionero THETA/USDT $0.1482 $571,904 19:00:11 06/06/2026
40 EasiCoin EasiCoin THETA/USDT $0.1480 $552,324 19:00:16 06/06/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.1482 $539,553 18:54:10 06/06/2026
42 Bitcastle Bitcastle THETA/USDT $0.1481 $533,314 19:00:19 06/06/2026
43 Zoomex Zoomex THETA/USDT $0.1484 $484,154 18:57:15 06/06/2026
44 KuCoin KuCoin THETA/USDT $0.1485 $455,293 18:54:18 06/06/2026
45 Phemex Phemex THETA/USDT $0.1487 $441,880 18:57:08 06/06/2026
46 VOOX Exchange VOOX Exchange THETA/USDT $0.1483 $397,232 18:57:17 06/06/2026
47 MEXC MEXC THETA/USDT $0.1483 $395,711 18:57:16 06/06/2026
48 Bitbase Bitbase THETA/USDT $0.1473 $370,157 18:24:17 06/06/2026
49 Bitrue Bitrue THETA/USDT $0.1481 $369,592 18:57:17 06/06/2026
50 Phemex Phemex THETA/USDT $0.1481 $364,218 18:57:17 06/06/2026
51 Gate Gate THETA/USDT $0.1484 $307,846 18:54:19 06/06/2026
52 Hotcoin Hotcoin THETA/USDT $0.1487 $242,479 18:53:59 06/06/2026
53 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,556 19:00:15 06/06/2026
54 Upbit Upbit THETA/KRW $0.1456 $231,180 18:56:53 06/06/2026
55 LBank LBank THETA/USDT $0.1485 $215,110 18:57:10 06/06/2026
56 Hibt Hibt THETA/USDT $0.1479 $176,905 18:57:08 06/06/2026
57 Pionex Pionex THETA/USDT $0.1485 $175,095 18:57:08 06/06/2026
58 Paribu Paribu THETA/TRY $0.1489 $168,052 19:01:24 06/06/2026
59 Picol Picol THETA/USDT $0.1482 $154,417 19:00:08 06/06/2026
60 CoinW CoinW THETA/USDT $0.1481 $154,291 18:45:07 06/06/2026
61 KuCoin KuCoin THETA/USDT $0.1487 $145,723 18:56:53 06/06/2026
62 BitGW Exchange BitGW Exchange THETA/USDT $0.1482 $133,259 19:00:08 06/06/2026
63 OKX OKX THETA/USDT $0.1482 $129,370 18:56:53 06/06/2026
64 Gems Trade Gems Trade THETA/USDT $0.1482 $129,365 18:54:13 06/06/2026
65 Binance Binance THETA/USDC $0.1484 $121,366 18:56:54 06/06/2026
66 HitBTC HitBTC THETA/USDT $0.1488 $101,455 19:00:11 06/06/2026
67 FMFW.io FMFW.io THETA/USD $0.1487 $101,443 19:00:09 06/06/2026
68 Gleec BTC Gleec BTC THETA/USDT $0.1487 $101,443 19:00:08 06/06/2026
69 Ourbit Ourbit THETA/USDT $0.1489 $94,564.60 18:57:12 06/06/2026
70 BloFin BloFin THETA/USDT $0.1483 $93,821.71 18:57:17 06/06/2026
71 CoinTR CoinTR THETA/USDT $0.1479 $93,363.04 18:57:07 06/06/2026
72 XT.COM XT.COM THETA/USDT $0.1485 $88,730.70 18:57:09 06/06/2026
73 BitKan BitKan THETA/USDT $0.1483 $83,916.85 19:00:10 06/06/2026
74 CoinTR CoinTR THETA/TRY $0.1491 $82,851.70 18:57:07 06/06/2026
75 Bybit Bybit THETA/USDT $0.1482 $80,897.43 18:54:10 06/06/2026
76 Pionex Pionex THETA/USDT $0.1483 $67,411.72 18:57:16 06/06/2026
77 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1491 $62,986.58 18:57:07 06/06/2026
78 XBO.com XBO.com THETA/USDT $0.1485 $58,638.42 18:54:08 06/06/2026
79 Binance Binance THETA/TRY $0.1493 $56,894.28 18:56:54 06/06/2026
80 BingX BingX THETA/USDT $0.1483 $55,386.64 18:57:08 06/06/2026
81 Bitrue Bitrue THETA/USDT $0.1479 $55,244.07 18:57:08 06/06/2026
82 LeveX LeveX THETA/USDT $0.1480 $47,823.43 19:00:15 06/06/2026
83 Bitrue Bitrue THETA/USDC $0.1499 $44,168.93 18:57:08 06/06/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.1484 $41,549.36 19:03:16 06/06/2026
85 Gate Gate THETA/USDT $0.1473 $41,037.14 18:56:24 06/06/2026
86 Bitrue Bitrue THETA/XRP $0.1489 $39,947.89 18:57:08 06/06/2026
87 ASTX ASTX THETA/USDT $0.1480 $33,968.28 19:00:16 06/06/2026
88 WHXEX WHXEX THETA/USDT $0.1479 $33,347.36 19:00:11 06/06/2026
89 Koinbay Koinbay THETA/USDT $0.1479 $33,135.18 18:57:09 06/06/2026
90 Bithumb Bithumb THETA/KRW $0.1417 $30,843.75 18:59:53 06/06/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1474 $29,535.18 18:57:07 06/06/2026
92 Binance Binance THETA/BTC $0.1484 $26,177.90 18:56:42 06/06/2026
93 ZKE ZKE THETA/USDT $0.1479 $19,974.27 19:00:09 06/06/2026
94 CoinEx CoinEx THETA/USDT $0.1487 $19,936.93 18:59:23 06/06/2026
95 Coincall Coincall THETA/USD $0.1485 $15,001.97 19:03:16 06/06/2026
96 Bit2Me Bit2Me THETA/USDC $0.1483 $13,334.33 18:57:10 06/06/2026
97 Binance TR Binance TR THETA/TRY $0.1493 $10,035.00 18:57:10 06/06/2026
98 PointPay PointPay THETA/USDT $0.1482 $9,663.27 18:48:18 06/06/2026
99 Binance.US Binance.US THETA/USDT $0.1479 $8,499.33 18:59:53 06/06/2026
100 Tebbit Tebbit THETA/USDT $0.1480 $7,655.82 19:00:16 06/06/2026
101 BitTap BitTap THETA/USDT $0.1481 $5,955.51 19:00:20 06/06/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1496 $4,355.63 16:30:17 06/06/2026
103 CoinEx CoinEx THETA/BTC $0.1480 $3,219.35 18:59:23 06/06/2026
104 Binance.US Binance.US THETA/USD $0.1480 $2,799.82 18:59:53 06/06/2026
105 CoinEx CoinEx THETA/USDC $0.1483 $2,782.48 18:59:23 06/06/2026
106 CoinDCX CoinDCX THETA/INR $0.1615 $2,662.24 19:00:07 06/06/2026
107 WEEX WEEX THETA/USDT $0.1479 $2,470.62 18:57:11 06/06/2026
108 Flipster Flipster THETA/USDT $0.1484 $2,091.51 19:00:16 06/06/2026
109 CoinDCX CoinDCX THETA/USDT $0.1487 $1,429.36 19:00:07 06/06/2026
110 Tokocrypto Tokocrypto THETA/USDT $0.1485 $1,300.50 18:57:08 06/06/2026
111 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2013 $1,161.40 19:03:15 06/06/2026
112 TRIV TRIV THETA/IDR $0.1486 $932.69 19:00:12 06/06/2026
113 TRIV TRIV THETA/USDT $0.1481 $929.60 19:00:12 06/06/2026
114 Korbit Korbit THETA/KRW $0.1385 $568.40 18:57:07 06/06/2026
115 Bitlo Bitlo THETA/TRY $0.1496 $537.52 18:54:09 06/06/2026
116 Aster Aster THETA/USDT $0.1477 $342.00 18:54:15 06/06/2026
117 Binance TH Binance TH THETA/USDT $0.1485 $302.82 18:57:07 06/06/2026
118 OKX OKX THETA/USDC $0.1460 $274.21 18:56:53 06/06/2026
119 Indodax Indodax THETA/IDR $0.1492 $126.76 19:02:24 06/06/2026
120 HitBTC HitBTC THETA/BTC $0.1488 $125.40 19:00:11 06/06/2026
121 FMFW.io FMFW.io THETA/BTC $0.1488 $125.38 19:00:09 06/06/2026
122 ADEN ADEN THETA/USDT $0.1481 $97.01 19:03:49 06/06/2026
123 NovaDAX NovaDAX THETA/BRL $0.1464 $61.34 19:00:07 06/06/2026
124 CEX.IO CEX.IO THETA/USD $0.1490 $31.16 18:57:07 06/06/2026
125 Bybit EU Bybit EU THETA/USDC $0.1481 $29.19 18:27:08 06/06/2026
126 OKX OKX THETA/USD $0.1421 $28.41 18:56:23 06/06/2026
127 CEX.IO CEX.IO THETA/USDT $0.1487 $24.50 18:57:07 06/06/2026
128 ZebPay ZebPay THETA/INR $0.1620 $20.18 19:00:07 06/06/2026
129 CEX.IO CEX.IO THETA/USDC $0.1488 $18.80 18:57:07 06/06/2026
130 WazirX WazirX THETA/USDT $0.1499 $8.80 19:00:08 06/06/2026
131 HitBTC HitBTC THETA/USDC $0.1839 $0 19:00:11 06/06/2026
132 HitBTC HitBTC THETA/USDT $0.2012 $0 19:00:15 06/06/2026
133 Bitbns Bitbns THETA/INR $0.2621 $0 18:57:08 06/06/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.00005546 $0 10:27:17 05/06/2026
135 FMFW.io FMFW.io THETA/USDC $0.1839 $0 19:00:09 06/06/2026
136 Giottus Giottus THETA/INR $0.1864 $0 19:00:07 06/06/2026
137 Giottus Giottus THETA/USDT $0.1479 $0 19:00:07 06/06/2026
138 WOO X WOO X THETA/USDT $0.1483 $0 18:57:15 06/06/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2121 $0 19:04:17 06/06/2026
140 CoinMy CoinMy THETA/USDT $0.2812 $0 19:00:16 06/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,038,010 với tỷ giá $0.1480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá