Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,416,834,115,856 Khối lượng (24h): $127,324,189,010 Thị phần: BTC: 59.0%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 23:38:00 05/03/2026
Giá Theta Network (THETA)
$0.1940 -2.83%
0.000002720 BTC 5,212 VND
Thấp: $0.1925 Cao: $0.2022

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1958 $83,346,651 23:00:16 05/03/2026
2 BTCC BTCC THETA/USDT $0.1963 $56,646,026 22:57:16 05/03/2026
3 Echobit Echobit THETA/USDT $0.1957 $26,258,086 22:57:16 05/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,857,575 22:57:23 05/03/2026
5 NovaEx NovaEx THETA/USDT $0.1959 $7,026,845 23:00:16 05/03/2026
6 Binance Binance THETA/USDT $0.1966 $6,884,162 22:54:16 05/03/2026
7 WHXEX WHXEX THETA/USDT $0.1958 $6,047,705 23:00:15 05/03/2026
8 FameEX FameEX THETA/USDT $0.1957 $3,969,832 22:57:17 05/03/2026
9 BTSE BTSE THETA/USDT $0.1964 $3,055,834 22:54:15 05/03/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1958 $2,946,617 23:00:15 05/03/2026
11 BITmarkets BITmarkets THETA/USDT $0.1956 $2,944,493 23:00:15 05/03/2026
12 Bybit Bybit THETA/USDT $0.1965 $2,298,155 22:54:16 05/03/2026
13 Upbit Upbit THETA/KRW $0.1945 $2,187,221 22:56:54 05/03/2026
14 YEX YEX THETA/USDT $0.1958 $2,074,979 23:00:16 05/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1959 $1,959,579 22:51:16 05/03/2026
16 Millionero Millionero THETA/USDT $0.1963 $1,952,629 22:54:15 05/03/2026
17 CoinW CoinW THETA/USDT $0.1957 $1,931,239 22:57:18 05/03/2026
18 Hotcoin Hotcoin THETA/USDT $0.1956 $1,930,923 22:57:18 05/03/2026
19 Binance Binance THETA/USDT $0.1960 $1,575,674 22:56:54 05/03/2026
20 XXKK XXKK THETA/USDT $0.1960 $1,505,156 23:00:12 05/03/2026
21 WhiteBIT WhiteBIT THETA/USDT $0.1973 $1,417,861 22:51:07 05/03/2026
22 Ourbit Ourbit THETA/USDT $0.1956 $1,376,053 22:57:16 05/03/2026
23 Bitrue Bitrue THETA/USDT $0.1956 $1,291,158 22:57:16 05/03/2026
24 OKX OKX THETA/USDT $0.1959 $1,158,344 22:56:31 05/03/2026
25 Websea Websea THETA/USDT $0.1958 $1,149,749 23:00:16 05/03/2026
26 KuCoin KuCoin THETA/USDT $0.1967 $1,077,108 22:54:20 05/03/2026
27 EasiCoin EasiCoin THETA/USDT $0.1958 $1,066,004 23:00:16 05/03/2026
28 Ju.com Ju.com THETA/USDT $0.1970 $1,026,169 23:00:09 05/03/2026
29 Bitget Bitget THETA/USDT $0.1961 $984,893 22:54:16 05/03/2026
30 Cofinex Cofinex THETA/USDT $0.1961 $983,096 23:00:17 05/03/2026
31 BitMart BitMart THETA/USDT $0.1965 $913,964 22:57:08 05/03/2026
32 Toobit Toobit THETA/USDT $0.1957 $837,840 22:57:18 05/03/2026
33 BlockFin BlockFin THETA/USDT $0.1957 $772,332 23:00:19 05/03/2026
34 Millionero Millionero THETA/USDT $0.1967 $760,888 22:54:07 05/03/2026
35 WhiteBIT WhiteBIT THETA/USDT $0.1971 $726,767 22:51:15 05/03/2026
36 Zoomex Zoomex THETA/USDT $0.1955 $688,459 22:57:23 05/03/2026
37 Phemex Phemex THETA/USDT $0.1970 $669,148 22:57:08 05/03/2026
38 BYDFi BYDFi THETA/USDT $0.1963 $643,628 23:00:16 05/03/2026
39 Hotcoin Hotcoin THETA/USDT $0.1970 $625,367 22:54:25 05/03/2026
40 CoinW CoinW THETA/USDT $0.1963 $580,108 22:57:08 05/03/2026
41 Bybit Bybit THETA/USDT $0.1966 $566,469 22:54:08 05/03/2026
42 Ourbit Ourbit THETA/USDT $0.1973 $526,486 22:51:07 05/03/2026
43 Aivora Exchange Aivora Exchange THETA/USDT $0.1959 $512,400 23:00:17 05/03/2026
44 CoinUp.io CoinUp.io THETA/USDT $0.1957 $491,696 22:57:08 05/03/2026
45 Hibt Hibt THETA/USDT $0.1960 $472,121 22:57:12 05/03/2026
46 Bitcastle Bitcastle THETA/USDT $0.1955 $451,688 23:00:19 05/03/2026
47 KuCoin KuCoin THETA/USDT $0.1961 $392,746 22:56:23 05/03/2026
48 BitGW Exchange BitGW Exchange THETA/USDT $0.1960 $382,866 23:00:11 05/03/2026
49 WhiteBIT WhiteBIT THETA/USDC $0.1957 $370,308 22:51:07 05/03/2026
50 OKX OKX THETA/USDT $0.1961 $360,675 22:56:23 05/03/2026
51 Gate Gate THETA/USDT $0.1963 $332,418 22:54:19 05/03/2026
52 LBank LBank THETA/USDT $0.1958 $310,534 22:57:12 05/03/2026
53 VOOX Exchange VOOX Exchange THETA/USDT $0.1958 $305,236 22:57:17 05/03/2026
54 Pionex Pionex THETA/USDT $0.1959 $284,738 22:57:12 05/03/2026
55 Picol Picol THETA/USDT $0.1965 $248,800 23:00:12 05/03/2026
56 Phemex Phemex THETA/USDT $0.1957 $242,159 22:57:17 05/03/2026
57 Gate Gate THETA/USDT $0.1958 $200,991 22:56:54 05/03/2026
58 BingX BingX THETA/USDT $0.1960 $195,139 22:54:07 05/03/2026
59 BitKan BitKan THETA/USDT $0.1960 $183,063 23:00:12 05/03/2026
60 HTX HTX THETA/USDT $0.1959 $174,234 22:59:54 05/03/2026
61 CRMClick CRMClick THETA/USDT $0.1959 $173,837 23:00:12 05/03/2026
62 XT.COM XT.COM THETA/USDT $0.1960 $162,134 22:57:08 05/03/2026
63 ASTX ASTX THETA/USDT $0.1960 $160,546 23:00:12 05/03/2026
64 DigiFinex DigiFinex THETA/USDT $0.1966 $123,956 22:54:09 05/03/2026
65 Bithumb Bithumb THETA/KRW $0.1938 $120,765 22:59:54 05/03/2026
66 BYDFi BYDFi THETA/USDT $0.1960 $118,417 22:57:07 05/03/2026
67 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1960 $118,006 23:00:17 05/03/2026
68 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1992 $110,004 23:00:15 05/03/2026
69 Binance Binance THETA/USDC $0.1960 $95,491.46 22:56:54 05/03/2026
70 Bybit EU Bybit EU THETA/USDC $0.1960 $94,691.73 23:00:12 05/03/2026
71 WEEX WEEX THETA/USDT $0.1960 $82,888.48 22:57:12 05/03/2026
72 Bitrue Bitrue THETA/USDT $0.1960 $76,492.68 22:57:11 05/03/2026
73 Dex-Trade Dex-Trade THETA/USDT $0.1970 $70,288.72 22:57:11 05/03/2026
74 Bitrue Bitrue THETA/XRP $0.1978 $65,640.23 22:57:11 05/03/2026
75 Bitrue Bitrue THETA/USDC $0.1980 $62,797.37 22:57:11 05/03/2026
76 Koinbay Koinbay THETA/USDT $0.1950 $59,231.01 22:48:08 05/03/2026
77 WHXEX WHXEX THETA/USDT $0.1960 $59,219.06 23:00:08 05/03/2026
78 BloFin BloFin THETA/USDT $0.1956 $58,951.63 22:57:16 05/03/2026
79 FMFW.io FMFW.io THETA/USD $0.1972 $53,234.30 22:54:07 05/03/2026
80 HitBTC HitBTC THETA/USDT $0.1967 $53,224.65 23:00:10 05/03/2026
81 Gleec BTC Gleec BTC THETA/USDT $0.1967 $53,224.65 23:00:10 05/03/2026
82 Binance Binance THETA/TRY $0.1966 $46,895.04 22:56:54 05/03/2026
83 LeveX LeveX THETA/USDT $0.1958 $44,632.03 23:00:15 05/03/2026
84 Binance Binance THETA/BTC $0.1966 $40,265.62 22:56:54 05/03/2026
85 ZKE ZKE THETA/USDT $0.1950 $35,614.21 23:00:14 05/03/2026
86 PointPay PointPay THETA/USDT $0.1957 $31,288.04 22:57:10 05/03/2026
87 PrimeXBT PrimeXBT THETA/USDT $0.1959 $31,221.81 23:00:16 05/03/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1970 $27,072.93 22:57:07 05/03/2026
89 CoinEx CoinEx THETA/USDT $0.1967 $19,188.28 22:59:53 05/03/2026
90 Coincall Coincall THETA/USD $0.1953 $14,107.73 23:03:16 05/03/2026
91 Paribu Paribu THETA/TRY $0.1964 $12,497.98 22:59:23 05/03/2026
92 Binance TR Binance TR THETA/TRY $0.1966 $11,670.81 22:57:09 05/03/2026
93 Binance.US Binance.US THETA/USD $0.2000 $10,715.52 22:59:53 05/03/2026
94 Bit2Me Bit2Me THETA/USDC $0.1960 $10,500.34 22:57:11 05/03/2026
95 BitTap BitTap THETA/USDT $0.1960 $8,635.97 23:00:16 05/03/2026
96 Tebbit Tebbit THETA/USDT $0.1958 $8,315.26 23:00:16 05/03/2026
97 Tokocrypto Tokocrypto THETA/USDT $0.1960 $7,760.81 22:57:08 05/03/2026
98 Pionex Pionex THETA/USDT $0.1956 $6,568.07 22:57:15 05/03/2026
99 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1981 $5,778.60 22:57:07 05/03/2026
100 XBO.com XBO.com THETA/USDT $0.1969 $5,770.97 22:54:08 05/03/2026
101 Binance.US Binance.US THETA/USDT $0.1960 $5,692.20 22:59:53 05/03/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1968 $5,654.86 22:51:16 05/03/2026
103 Dex-Trade Dex-Trade THETA/BTC $0.1973 $3,715.13 22:57:11 05/03/2026
104 CoinEx CoinEx THETA/BTC $0.1963 $3,557.16 22:59:53 05/03/2026
105 CoinEx CoinEx THETA/USDC $0.1974 $3,191.29 22:59:53 05/03/2026
106 ChangeNOW ChangeNOW THETA/BTC $0.1966 $3,170.97 23:00:11 05/03/2026
107 OKX OKX THETA/USDC $0.1972 $2,762.65 22:56:23 05/03/2026
108 Bitlo Bitlo THETA/TRY $0.1964 $1,653.78 22:57:08 05/03/2026
109 ASTX ASTX THETA/USDT $0.1958 $1,440.97 23:00:16 05/03/2026
110 WOO X WOO X THETA/USDT $0.1960 $1,276.37 22:57:15 05/03/2026
111 TRIV TRIV THETA/IDR $0.1965 $1,249.93 23:00:20 05/03/2026
112 TRIV TRIV THETA/USDT $0.1960 $1,249.90 23:00:20 05/03/2026
113 Indodax Indodax THETA/IDR $0.2004 $757.49 22:59:53 05/03/2026
114 Korbit Korbit THETA/KRW $0.1957 $703.82 22:57:08 05/03/2026
115 CEX.IO CEX.IO THETA/USD $0.1969 $687.30 22:51:10 05/03/2026
116 ONUS Pro ONUS Pro THETA/VNDC $0.1970 $600.85 22:57:11 05/03/2026
117 OKX OKX THETA/USD $0.2004 $535.62 22:56:53 05/03/2026
118 CoinDCX CoinDCX THETA/INR $0.1966 $524.41 22:54:07 05/03/2026
119 CEX.IO CEX.IO THETA/USDT $0.1964 $514.64 22:51:10 05/03/2026
120 Flipster Flipster THETA/USDT $0.1962 $260.79 23:00:16 05/03/2026
121 CoinDCX CoinDCX THETA/USDT $0.1961 $251.34 22:54:07 05/03/2026
122 CEX.IO CEX.IO THETA/USDC $0.1968 $222.95 22:51:10 05/03/2026
123 Binance TH Binance TH THETA/USDT $0.1960 $196.03 22:57:11 05/03/2026
124 HitBTC HitBTC THETA/BTC $0.1979 $194.30 22:54:07 05/03/2026
125 FMFW.io FMFW.io THETA/BTC $0.1979 $194.30 22:54:07 05/03/2026
126 WazirX WazirX THETA/USDT $0.2036 $151.53 23:00:09 05/03/2026
127 ZebPay ZebPay THETA/INR $0.2069 $8.54 23:00:08 05/03/2026
128 OKX OKX THETA/EUR $0.1970 $1.96 22:56:53 05/03/2026
129 Giottus Giottus THETA/INR $0.2135 $0.4498 22:30:09 05/03/2026
130 HitBTC HitBTC THETA/USDC $0.1974 $0 22:54:07 05/03/2026
131 HitBTC HitBTC THETA/USDT $0.1968 $0 22:54:15 05/03/2026
132 Bitbns Bitbns THETA/INR $0.2724 $0 23:00:07 05/03/2026
133 NovaDAX NovaDAX THETA/BRL $0.1791 $0 22:54:07 05/03/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.1949 $0 22:57:11 05/03/2026
135 FMFW.io FMFW.io THETA/USDC $0.1974 $0 22:54:07 05/03/2026
136 Giottus Giottus THETA/USDT $0.1960 $0 22:30:09 05/03/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 23:04:21 05/03/2026
138 Gems Trade Gems Trade THETA/USDT $0.1960 $0 23:00:13 05/03/2026
139 ADEN ADEN THETA/USDT $0.1953 $0 23:03:47 05/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 05/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,346,651 với tỷ giá $0.1958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá