Theta Network THETA
Xếp hạng #88
19:09:00 24/07/2025
Giá Theta Network (THETA)
$0.8704 -10.06%
0.000007337 BTC
22,901 VND
Thấp: $0.8343
Cao: $0.9741
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.8739 | $150,509,471 | 18:57:17 24/07/2025 |
| 2 |  Echobit |
THETA/USDT | $0.8735 | $48,776,371 | 18:57:16 24/07/2025 |
| 3 |  Binance |
THETA/USDT | $0.8696 | $45,999,417 | 18:48:16 24/07/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.8734 | $42,696,232 | 19:00:17 24/07/2025 |
| 5 |  FameEX |
THETA/USDT | $0.8730 | $28,356,688 | 18:54:17 24/07/2025 |
| 6 |  Bitrue |
THETA/USDT | $0.8730 | $26,826,408 | 18:57:17 24/07/2025 |
| 7 |  Koinbay |
THETA/USDT | $2.20 | $25,869,155 | 18:48:16 24/07/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.8737 | $24,293,556 | 18:57:16 24/07/2025 |
| 9 |  HTX |
THETA/USDT | $0.8720 | $19,878,123 | 18:59:24 24/07/2025 |
| 10 |  BitradeX |
THETA/USDT | $0.8745 | $18,672,869 | 18:57:11 24/07/2025 |
| 11 |  Hotcoin |
THETA/USDT | $0.8736 | $15,893,050 | 18:57:19 24/07/2025 |
| 12 |  Bybit |
THETA/USDT | $0.8733 | $15,002,730 | 18:54:17 24/07/2025 |
| 13 |  Zedxion Exchange |
THETA/USDT | $0.8711 | $14,822,850 | 18:51:18 24/07/2025 |
| 14 |  CoinW |
THETA/USDT | $0.8736 | $12,480,094 | 18:57:18 24/07/2025 |
| 15 |  WhiteBIT |
THETA/USDT | $0.8714 | $11,959,629 | 18:45:15 24/07/2025 |
| 16 |  LBank |
THETA/USDT | $0.8737 | $11,595,612 | 18:57:18 24/07/2025 |
| 17 | Binance |
THETA/USDT | $0.8735 | $10,798,433 | 18:56:42 24/07/2025 |
| 18 |  MEXC |
THETA/USDT | $0.8728 | $10,568,201 | 18:54:17 24/07/2025 |
| 19 |  DigiFinex |
THETA/USDT | $0.8739 | $10,400,355 | 18:57:11 24/07/2025 |
| 20 |  XXKK |
THETA/USDT | $0.8714 | $10,268,809 | 19:00:12 24/07/2025 |
| 21 |  OKX |
THETA/USDT | $0.8711 | $8,526,240 | 18:55:44 24/07/2025 |
| 22 |  Bitget |
THETA/USDT | $0.8743 | $6,932,870 | 18:54:16 24/07/2025 |
| 23 |  Yex |
THETA/USDT | $0.8714 | $6,809,003 | 19:00:21 24/07/2025 |
| 24 |  Websea |
THETA/USDT | $0.8716 | $6,743,324 | 19:00:19 24/07/2025 |
| 25 |  Coinlocally |
THETA/USDT | $0.8718 | $5,954,747 | 19:00:27 24/07/2025 |
| 26 |  Darkex Exchange |
THETA/USDT | $0.8714 | $5,794,445 | 19:00:26 24/07/2025 |
| 27 | JuCoin |
THETA/USDT | $0.8755 | $5,656,778 | 18:57:10 24/07/2025 |
| 28 |  Millionero |
THETA/USDT | $0.8717 | $5,622,397 | 19:00:15 24/07/2025 |
| 29 |  Upbit |
THETA/KRW | $0.8675 | $5,124,907 | 18:56:23 24/07/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.8740 | $4,833,610 | 18:57:17 24/07/2025 |
| 31 |  BITmarkets |
THETA/USDT | $0.8738 | $4,695,504 | 18:57:16 24/07/2025 |
| 32 |  BTSE |
THETA/USDT | $0.8722 | $4,684,376 | 18:54:15 24/07/2025 |
| 33 |  B2Z Exchange |
THETA/USD | $0.8739 | $4,542,275 | 19:03:17 24/07/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.8739 | $4,504,982 | 18:57:17 24/07/2025 |
| 35 |  Gate |
THETA/USDT | $0.8720 | $4,496,696 | 18:59:24 24/07/2025 |
| 36 |  Toobit |
THETA/USDT | $0.8735 | $4,234,561 | 18:57:15 24/07/2025 |
| 37 |  BlockFin |
THETA/USDT | $0.8708 | $4,164,753 | 19:00:16 24/07/2025 |
| 38 |  KuCoin |
THETA/USDT | $0.8723 | $4,102,206 | 18:54:18 24/07/2025 |
| 39 | Binance |
THETA/USD | $0.8710 | $3,750,160 | 18:54:51 24/07/2025 |
| 40 | Gate |
THETA/USDT | $0.8685 | $3,607,598 | 18:48:19 24/07/2025 |
| 41 | Millionero |
THETA/USDT | $0.8737 | $3,417,420 | 19:00:09 24/07/2025 |
| 42 |  KCEX |
THETA/USDT | $0.8735 | $3,241,819 | 18:57:16 24/07/2025 |
| 43 | Ourbit |
THETA/USDT | $0.8728 | $2,787,967 | 18:57:09 24/07/2025 |
| 44 |  BitonEx |
THETA/USDT | $0.9170 | $2,739,588 | 15:36:17 22/07/2025 |
| 45 | CoinW |
THETA/USDT | $0.8735 | $2,197,478 | 18:54:08 24/07/2025 |
| 46 | LBank |
THETA/USDT | $0.8735 | $2,133,019 | 18:57:12 24/07/2025 |
| 47 |  PayBito |
THETA/ETH | $0.8720 | $2,097,282 | 19:00:07 24/07/2025 |
| 48 |  Pionex |
THETA/USDT | $0.8736 | $1,980,870 | 18:57:17 24/07/2025 |
| 49 |  Phemex |
THETA/USDT | $0.8733 | $1,804,324 | 18:57:16 24/07/2025 |
| 50 | Bybit |
THETA/USDT | $0.8727 | $1,722,270 | 18:54:12 24/07/2025 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.8718 | $1,633,892 | 19:00:18 24/07/2025 |
| 52 | OKX |
THETA/USDT | $0.8724 | $1,627,627 | 18:56:23 24/07/2025 |
| 53 | KuCoin |
THETA/USDT | $0.8734 | $1,400,430 | 18:59:23 24/07/2025 |
| 54 | PayBito |
THETA/USD | $0.8570 | $1,242,154 | 19:00:07 24/07/2025 |
| 55 | WhiteBIT |
THETA/USDT | $0.8749 | $1,210,630 | 18:45:07 24/07/2025 |
| 56 |  Bitcastle |
THETA/USDT | $0.8718 | $1,208,454 | 19:00:18 24/07/2025 |
| 57 | PayBito |
THETA/USDT | $0.8594 | $1,189,955 | 19:00:07 24/07/2025 |
| 58 |  XT.COM |
THETA/USDT | $0.8745 | $1,077,631 | 18:57:07 24/07/2025 |
| 59 |  BloFin |
THETA/USDT | $0.8732 | $1,018,387 | 18:57:17 24/07/2025 |
| 60 | Binance |
THETA/USDC | $0.8741 | $966,644 | 18:56:42 24/07/2025 |
| 61 |  BitMart |
THETA/USDT | $0.8727 | $941,057 | 18:57:08 24/07/2025 |
| 62 |  BitKan |
THETA/USDT | $0.8714 | $931,855 | 19:00:10 24/07/2025 |
| 63 |  Coinbase International Exchange |
THETA/USDC | $0.8733 | $890,345 | 19:00:16 24/07/2025 |
| 64 | Hotcoin |
THETA/USDT | $0.8738 | $885,867 | 18:59:39 24/07/2025 |
| 65 | PayBito |
THETA/SGD | $0.9293 | $838,575 | 19:00:07 24/07/2025 |
| 66 | BYDFi |
THETA/USDT | $0.8714 | $826,060 | 19:00:07 24/07/2025 |
| 67 |  HitBTC |
THETA/USDT | $0.8732 | $756,482 | 18:57:11 24/07/2025 |
| 68 |  FMFW.io |
THETA/USD | $0.8732 | $756,481 | 18:57:11 24/07/2025 |
| 69 |  Gleec BTC |
THETA/USDT | $0.8731 | $756,380 | 19:00:12 24/07/2025 |
| 70 |  Bithumb |
THETA/KRW | $0.8671 | $707,751 | 18:59:54 24/07/2025 |
| 71 | HTX |
THETA/USDT | $0.8733 | $603,400 | 18:54:16 24/07/2025 |
| 72 |  CoinCatch |
THETA/USDT | $0.8734 | $480,268 | 18:57:15 24/07/2025 |
| 73 | Binance |
THETA/BTC | $0.8718 | $434,123 | 18:56:42 24/07/2025 |
| 74 | Bitrue |
THETA/USDT | $0.8697 | $406,372 | 18:57:11 24/07/2025 |
| 75 |  Dex-Trade |
THETA/USDT | $0.8745 | $401,513 | 18:57:11 24/07/2025 |
| 76 |  CoinEx |
THETA/USDT | $0.8738 | $362,258 | 18:59:23 24/07/2025 |
| 77 |  BingX |
THETA/USDT | $0.8727 | $334,975 | 18:54:09 24/07/2025 |
| 78 |  PointPay |
THETA/USDT | $0.8745 | $324,069 | 18:57:09 24/07/2025 |
| 79 | Pionex |
THETA/USDT | $0.8741 | $321,300 | 18:57:07 24/07/2025 |
| 80 |  SpireX |
THETA/USDT | $0.8734 | $278,511 | 18:57:13 24/07/2025 |
| 81 | Bitrue |
THETA/XRP | $0.8768 | $273,102 | 18:57:11 24/07/2025 |
| 82 | Bitrue |
THETA/USDC | $0.8752 | $270,125 | 18:57:11 24/07/2025 |
| 83 |  Hibt |
THETA/USDT | $0.8695 | $269,999 | 18:48:07 24/07/2025 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.8658 | $261,634 | 18:24:19 24/07/2025 |
| 85 |  LeveX |
THETA/USDT | $0.8715 | $244,195 | 19:00:15 24/07/2025 |
| 86 | Phemex |
THETA/USDT | $0.8755 | $216,472 | 18:57:12 24/07/2025 |
| 87 |  BitDelta |
THETA/USDT | $0.8725 | $215,018 | 18:54:12 24/07/2025 |
| 88 | WhiteBIT |
THETA/USDC | $0.8686 | $196,595 | 18:45:07 24/07/2025 |
| 89 | PayBito |
THETA/AED | $0.9404 | $169,762 | 19:00:07 24/07/2025 |
| 90 |  ZKE |
THETA/USDT | $0.8704 | $166,115 | 19:00:16 24/07/2025 |
| 91 |  Tokenize Xchange |
THETA/USD | $0.8622 | $139,697 | 19:00:14 24/07/2025 |
| 92 | PayBito |
THETA/EUR | $1.02 | $108,265 | 19:00:07 24/07/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.8742 | $106,407 | 18:57:07 24/07/2025 |
| 94 | Binance |
THETA/TRY | $0.8682 | $104,633 | 18:56:42 24/07/2025 |
| 95 |  Coincall |
THETA/USD | $0.8706 | $97,055.36 | 18:51:16 24/07/2025 |
| 96 |  WOO X |
THETA/USDT | $0.8747 | $86,937.84 | 18:57:15 24/07/2025 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.8706 | $86,435.01 | 18:45:10 24/07/2025 |
| 98 |  PrimeXBT |
THETA/USDT | $0.8742 | $79,717.41 | 19:03:16 24/07/2025 |
| 99 | OKX |
THETA/USD | $0.8526 | $78,688.14 | 18:56:23 24/07/2025 |
| 100 |  BIT |
THETA/USDT | $0.8720 | $74,441.79 | 19:00:46 24/07/2025 |
| 101 |  Bitvavo |
THETA/EUR | $0.8886 | $73,603.65 | 18:57:11 24/07/2025 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.8713 | $54,224.38 | 18:45:10 24/07/2025 |
| 103 |  LocalTrade |
THETA/USDT | $0.8734 | $53,785.64 | 18:57:07 24/07/2025 |
| 104 |  XBO.com |
THETA/USDT | $0.8740 | $40,604.47 | 18:57:11 24/07/2025 |
| 105 |  Paribu |
THETA/TRY | $0.8741 | $37,129.33 | 18:56:23 24/07/2025 |
| 106 |  Indodax |
THETA/IDR | $0.8831 | $34,238.47 | 18:59:53 24/07/2025 |
| 107 |  ChangeNOW |
THETA/BTC | $0.9014 | $30,213.07 | 19:00:08 24/07/2025 |
| 108 |  Bitexen |
THETA/TRY | $0.8663 | $26,821.45 | 19:00:13 24/07/2025 |
| 109 |  Binance TR |
THETA/TRY | $0.8679 | $26,237.75 | 18:57:10 24/07/2025 |
| 110 |  Tokocrypto |
THETA/USDT | $0.8747 | $26,173.09 | 18:57:08 24/07/2025 |
| 111 | Dex-Trade |
THETA/BTC | $0.8730 | $18,578.39 | 18:57:11 24/07/2025 |
| 112 |  Flipster |
THETA/USDT | $0.8713 | $16,163.64 | 19:00:15 24/07/2025 |
| 113 |  Binance.US |
THETA/USDT | $0.8725 | $15,859.94 | 18:59:53 24/07/2025 |
| 114 |  dYdX v4 |
THETA/USD | $0.8680 | $12,712.33 | 19:04:26 24/07/2025 |
| 115 |  Globe Derivative Exchange |
THETA/USD | $0.8715 | $12,131.00 | 19:00:18 24/07/2025 |
| 116 | CoinEx |
THETA/BTC | $0.8699 | $10,802.77 | 18:59:53 24/07/2025 |
| 117 | CoinEx |
THETA/USDC | $0.8714 | $9,296.07 | 18:59:53 24/07/2025 |
| 118 | Binance.US |
THETA/USD | $0.8670 | $7,969.41 | 18:59:53 24/07/2025 |
| 119 |  TRIV |
THETA/IDR | $0.8729 | $7,919.07 | 19:00:12 24/07/2025 |
| 120 | TRIV |
THETA/USDT | $0.8714 | $7,918.83 | 19:00:12 24/07/2025 |
| 121 |  ONUS Pro |
THETA/VNDC | $0.8723 | $7,878.78 | 18:57:18 24/07/2025 |
| 122 | LocalTrade |
THETA/BTC | $0.8716 | $7,274.33 | 18:57:07 24/07/2025 |
| 123 |  Korbit |
THETA/KRW | $0.8642 | $5,464.91 | 18:57:08 24/07/2025 |
| 124 | HitBTC |
THETA/USDT | $0.9115 | $4,460.35 | 18:57:16 24/07/2025 |
| 125 |  CoinDCX |
THETA/INR | $0.8678 | $4,333.17 | 18:57:14 24/07/2025 |
| 126 |  WEEX |
THETA/USDT | $0.8735 | $3,540.14 | 18:57:15 24/07/2025 |
| 127 | HitBTC |
THETA/BTC | $0.8727 | $2,887.59 | 18:57:11 24/07/2025 |
| 128 | FMFW.io |
THETA/BTC | $0.8721 | $2,886.89 | 18:57:11 24/07/2025 |
| 129 | CoinDCX |
THETA/USDT | $0.8726 | $1,957.57 | 18:57:14 24/07/2025 |
| 130 |  ZebPay |
THETA/INR | $0.9103 | $1,873.05 | 19:00:14 24/07/2025 |
| 131 |  Bitlo |
THETA/TRY | $0.8729 | $1,285.62 | 19:00:07 24/07/2025 |
| 132 |  Binance TH |
THETA/USDT | $0.8738 | $1,261.00 | 18:57:11 24/07/2025 |
| 133 |  CEX.IO |
THETA/USDT | $0.8737 | $324.01 | 18:57:11 24/07/2025 |
| 134 |  NovaDAX |
THETA/BRL | $0.8962 | $59.19 | 19:00:13 24/07/2025 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.8568 | $37.47 | 19:00:13 24/07/2025 |
| 136 | CEX.IO |
THETA/USD | $0.8770 | $20.17 | 18:57:11 24/07/2025 |
| 137 | HitBTC |
THETA/USDC | $0.8532 | $2.40 | 18:57:11 24/07/2025 |
| 138 | FMFW.io |
THETA/USDC | $0.8530 | $2.40 | 18:57:11 24/07/2025 |
| 139 |  Bitbns |
THETA/INR | $1.02 | $0 | 18:57:11 24/07/2025 |
| 140 | Bitrue |
THETA/SOL | $7.10 | $0 | 18:57:11 24/07/2025 |
| 141 |  Giottus |
THETA/INR | $0.9720 | $0 | 18:54:10 24/07/2025 |
| 142 | Giottus |
THETA/USDT | $0.8704 | $0 | 18:54:10 24/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 24/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,509,471 với tỷ giá $0.8739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.