Theta Network THETA
Xếp hạng #132
14:38:00 23/04/2026
Giá Theta Network (THETA)
$0.2103 -5.5%
0.000002693 BTC
5,561 VND
Thấp: $0.2096
Cao: $0.2252
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2110 | $73,993,002 | 14:00:15 23/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2114 | $57,242,728 | 13:57:16 23/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2108 | $25,877,346 | 13:57:16 23/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,316 | 13:57:22 23/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2107 | $11,608,837 | 13:57:16 23/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2111 | $7,302,086 | 13:54:16 23/04/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2112 | $6,466,054 | 14:00:16 23/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2110 | $6,265,748 | 14:00:17 23/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2110 | $6,265,735 | 14:00:16 23/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2109 | $4,208,891 | 13:56:53 23/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2108 | $3,948,060 | 13:57:18 23/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2111 | $2,841,571 | 13:54:16 23/04/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2113 | $2,816,580 | 13:57:15 23/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2110 | $2,225,106 | 14:00:16 23/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2111 | $2,216,221 | 13:54:16 23/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2114 | $2,161,126 | 14:00:15 23/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.2109 | $2,160,694 | 13:54:15 23/04/2026 |
| 18 |  BTSE |
THETA/USDT | $0.2112 | $2,150,443 | 13:54:15 23/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.2112 | $2,088,001 | 14:00:16 23/04/2026 |
| 20 | Binance |
THETA/USDT | $0.2111 | $1,952,062 | 13:56:54 23/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.2111 | $1,862,513 | 13:54:07 23/04/2026 |
| 22 |  HTX |
THETA/USDT | $0.2111 | $1,779,447 | 13:59:55 23/04/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2107 | $1,498,620 | 13:57:16 23/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2107 | $1,360,845 | 13:57:16 23/04/2026 |
| 25 | KuCoin |
THETA/USDT | $0.2111 | $1,147,110 | 13:57:18 23/04/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2110 | $1,144,596 | 14:00:12 23/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2109 | $1,127,854 | 13:57:20 23/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2109 | $1,077,179 | 13:57:15 23/04/2026 |
| 29 |  DigiFinex |
THETA/USDT | $0.2110 | $973,204 | 13:57:10 23/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2097 | $969,933 | 13:57:08 23/04/2026 |
| 31 |  BitMart |
THETA/USDT | $0.2114 | $961,213 | 13:57:07 23/04/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.2111 | $909,526 | 14:00:15 23/04/2026 |
| 33 | CoinW |
THETA/USDT | $0.2111 | $906,654 | 13:57:12 23/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2107 | $867,745 | 13:57:17 23/04/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.2113 | $848,994 | 13:57:11 23/04/2026 |
| 36 | Millionero |
THETA/USDT | $0.2111 | $828,635 | 13:54:07 23/04/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.2107 | $826,704 | 13:57:15 23/04/2026 |
| 38 |  MEXC |
THETA/USDT | $0.2108 | $688,591 | 13:57:16 23/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2113 | $643,832 | 13:56:23 23/04/2026 |
| 40 |  Bitget |
THETA/USDT | $0.2110 | $593,725 | 13:54:15 23/04/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.2111 | $568,227 | 14:00:16 23/04/2026 |
| 42 |  BitGW Exchange |
THETA/USDT | $0.2109 | $519,103 | 13:57:12 23/04/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.2110 | $512,177 | 14:00:18 23/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.2109 | $511,399 | 14:00:17 23/04/2026 |
| 45 |  Gems Trade |
THETA/USDT | $0.2111 | $476,750 | 13:54:11 23/04/2026 |
| 46 |  OKX |
THETA/USDT | $0.2110 | $460,525 | 13:56:54 23/04/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.2107 | $439,204 | 13:54:09 23/04/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.2109 | $426,423 | 13:57:18 23/04/2026 |
| 49 |  Pionex |
THETA/USDT | $0.2107 | $396,786 | 13:57:10 23/04/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2110 | $390,294 | 13:57:12 23/04/2026 |
| 51 | LBank |
THETA/USDT | $0.2116 | $384,054 | 13:57:13 23/04/2026 |
| 52 |  Bitrue |
THETA/USDT | $0.2108 | $360,664 | 13:57:17 23/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.2114 | $336,026 | 14:00:08 23/04/2026 |
| 54 |  EasiCoin |
THETA/USDT | $0.2110 | $328,147 | 14:00:16 23/04/2026 |
| 55 |  BitKan |
THETA/USDT | $0.2110 | $296,124 | 14:00:12 23/04/2026 |
| 56 | Phemex |
THETA/USDT | $0.2108 | $283,760 | 13:57:16 23/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,722 | 14:00:17 23/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2107 | $234,780 | 13:54:12 23/04/2026 |
| 59 |  HitBTC |
THETA/USDT | $0.2115 | $231,709 | 13:54:11 23/04/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.2112 | $228,153 | 14:00:10 23/04/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2112 | $228,153 | 14:00:11 23/04/2026 |
| 62 | Hotcoin |
THETA/USDT | $0.2121 | $218,754 | 13:57:10 23/04/2026 |
| 63 |  Deepcoin |
THETA/USDT | $0.2108 | $209,651 | 13:57:15 23/04/2026 |
| 64 | Ourbit |
THETA/USDT | $0.2110 | $208,986 | 13:42:07 23/04/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2111 | $187,870 | 13:57:10 23/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2110 | $179,452 | 14:00:08 23/04/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 68 | Binance |
THETA/TRY | $0.2106 | $160,850 | 13:56:54 23/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2121 | $156,008 | 13:54:07 23/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2111 | $143,139 | 13:57:08 23/04/2026 |
| 71 | Binance |
THETA/USDC | $0.2110 | $143,008 | 13:56:54 23/04/2026 |
| 72 |  CoinTR |
THETA/USDT | $0.2091 | $108,052 | 13:54:07 23/04/2026 |
| 73 |  Gate |
THETA/USDT | $0.2107 | $100,772 | 13:54:19 23/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2111 | $95,692.14 | 13:57:11 23/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2111 | $87,177.68 | 13:54:08 23/04/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2100 | $85,389.83 | 14:00:11 23/04/2026 |
| 77 | CoinTR |
THETA/TRY | $0.2103 | $82,933.74 | 13:54:07 23/04/2026 |
| 78 | Gate |
THETA/USDT | $0.2113 | $82,872.67 | 13:56:54 23/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2108 | $74,404.45 | 13:57:11 23/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2110 | $73,749.68 | 13:57:11 23/04/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.2106 | $71,585.69 | 13:57:11 23/04/2026 |
| 82 |  BloFin |
THETA/USDT | $0.2110 | $65,917.89 | 13:39:16 23/04/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.2106 | $62,796.53 | 13:59:54 23/04/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2110 | $51,234.41 | 14:00:09 23/04/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.2111 | $48,099.75 | 13:45:19 23/04/2026 |
| 86 |  LeveX |
THETA/USDT | $0.2111 | $45,328.50 | 14:00:15 23/04/2026 |
| 87 | ASTX |
THETA/USDT | $0.2110 | $41,474.83 | 14:00:15 23/04/2026 |
| 88 | Binance |
THETA/BTC | $0.2112 | $40,052.57 | 13:56:52 23/04/2026 |
| 89 |  Paribu |
THETA/TRY | $0.2115 | $36,228.06 | 13:59:53 23/04/2026 |
| 90 | Pionex |
THETA/USDT | $0.2110 | $36,071.09 | 13:57:17 23/04/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.2106 | $35,966.16 | 13:57:13 23/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2109 | $25,686.86 | 13:45:08 23/04/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.2110 | $19,674.77 | 14:00:16 23/04/2026 |
| 94 |  Bybit EU |
THETA/USDC | $0.2126 | $19,115.05 | 13:54:12 23/04/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2110 | $15,723.63 | 13:57:10 23/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2112 | $13,778.28 | 14:03:16 23/04/2026 |
| 97 |  CoinEx |
THETA/USDT | $0.2113 | $12,849.03 | 13:59:23 23/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.2117 | $11,450.34 | 13:57:08 23/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2109 | $10,011.87 | 14:00:22 23/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2109 | $9,122.07 | 14:00:17 23/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2111 | $6,251.35 | 13:57:10 23/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2131 | $4,989.20 | 13:57:08 23/04/2026 |
| 103 |  Tokocrypto |
THETA/USDT | $0.2111 | $4,320.71 | 13:57:09 23/04/2026 |
| 104 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2115 | $2,379.12 | 14:00:12 23/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2110 | $2,378.81 | 14:00:12 23/04/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2099 | $1,881.97 | 14:00:15 23/04/2026 |
| 109 |  WEEX |
THETA/USDT | $0.2100 | $1,482.67 | 13:57:12 23/04/2026 |
| 110 |  Binance.US |
THETA/USDT | $0.2110 | $1,315.42 | 13:59:53 23/04/2026 |
| 111 | OKX |
THETA/USD | $0.2198 | $1,200.63 | 13:56:54 23/04/2026 |
| 112 | Binance.US |
THETA/USD | $0.2130 | $1,108.73 | 13:59:53 23/04/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2103 | $1,092.26 | 13:59:54 23/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.2110 | $841.68 | 14:00:16 23/04/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2102 | $624.98 | 14:00:08 23/04/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.2110 | $610.46 | 13:57:10 23/04/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.2110 | $326.68 | 14:00:08 23/04/2026 |
| 118 | OKX |
THETA/EUR | $0.2091 | $299.36 | 13:56:54 23/04/2026 |
| 119 | HitBTC |
THETA/BTC | $0.2104 | $96.26 | 13:54:11 23/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.2104 | $93.93 | 14:00:10 23/04/2026 |
| 121 |  ZebPay |
THETA/INR | $0.2233 | $68.23 | 13:54:08 23/04/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.2111 | $30.60 | 13:57:11 23/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2115 | $25.53 | 13:57:11 23/04/2026 |
| 124 |  ADEN |
THETA/USDT | $0.2108 | $20.53 | 14:03:47 23/04/2026 |
| 125 | CEX.IO |
THETA/USD | $0.2116 | $19.60 | 13:57:11 23/04/2026 |
| 126 | OKX |
THETA/USDC | $0.2113 | $18.69 | 13:56:54 23/04/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2094 | $6.75 | 13:48:10 23/04/2026 |
| 128 |  Giottus |
THETA/USDT | $0.2110 | $6.35 | 13:57:12 23/04/2026 |
| 129 | Giottus |
THETA/INR | $0.2232 | $1.60 | 13:57:12 23/04/2026 |
| 130 | HitBTC |
THETA/USDC | $0.2653 | $0 | 13:54:11 23/04/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2439 | $0 | 14:00:18 23/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2710 | $0 | 14:00:20 23/04/2026 |
| 133 |  WazirX |
THETA/USDT | $0.2178 | $0 | 14:00:08 23/04/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.2126 | $0 | 13:57:09 23/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.2083 | $0 | 14:00:14 23/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 14:00:10 23/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2107 | $0 | 13:57:18 23/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:04:21 23/04/2026 |
| 139 |  Binance TH |
THETA/USDT | $0.2111 | $0 | 13:57:10 23/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,993,002 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.