Theta Network THETA
Xếp hạng #149
17:13:00 06/04/2026
Giá Theta Network (THETA)
$0.1594 -0.27%
0.000002282 BTC
4,303 VND
Thấp: $0.1538
Cao: $0.1618
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1595 | $81,161,418 | 16:57:16 06/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1594 | $56,586,743 | 17:00:15 06/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1593 | $26,730,724 | 16:57:16 06/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,855,098 | 16:57:15 06/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1593 | $11,647,215 | 16:57:16 06/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.1591 | $8,357,340 | 16:54:16 06/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1593 | $8,309,856 | 17:00:17 06/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1593 | $8,309,809 | 17:00:16 06/04/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1592 | $4,849,381 | 16:54:17 06/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1595 | $4,588,137 | 16:56:23 06/04/2026 |
| 11 |  NovaEx |
THETA/USDT | $0.1595 | $3,895,175 | 17:00:16 06/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1593 | $2,845,518 | 17:00:16 06/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1591 | $2,713,593 | 16:54:17 06/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1591 | $2,565,947 | 16:54:16 06/04/2026 |
| 15 |  WhiteBIT |
THETA/USDT | $0.1603 | $2,395,647 | 16:57:15 06/04/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1593 | $1,906,969 | 16:57:17 06/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1590 | $1,858,858 | 16:57:15 06/04/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1590 | $1,790,392 | 17:00:16 06/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1590 | $1,790,036 | 17:00:16 06/04/2026 |
| 20 |  Upbit |
THETA/KRW | $0.1591 | $1,767,850 | 16:56:23 06/04/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1593 | $1,725,710 | 16:57:16 06/04/2026 |
| 22 |  Millionero |
THETA/USDT | $0.1593 | $1,582,511 | 16:57:15 06/04/2026 |
| 23 | Binance |
THETA/USDT | $0.1600 | $1,392,458 | 16:56:42 06/04/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1590 | $1,357,943 | 17:00:10 06/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.1594 | $1,334,564 | 16:57:17 06/04/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1593 | $1,002,622 | 16:57:20 06/04/2026 |
| 27 |  Toobit |
THETA/USDT | $0.1593 | $952,913 | 16:57:15 06/04/2026 |
| 28 |  BitMart |
THETA/USDT | $0.1596 | $926,753 | 16:57:08 06/04/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1602 | $828,885 | 16:57:10 06/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.1590 | $820,346 | 16:54:11 06/04/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.1591 | $799,315 | 17:00:15 06/04/2026 |
| 32 |  Zoomex |
THETA/USDT | $0.1592 | $769,162 | 16:57:17 06/04/2026 |
| 33 | CoinW |
THETA/USDT | $0.1591 | $724,976 | 16:57:08 06/04/2026 |
| 34 | KuCoin |
THETA/USDT | $0.1594 | $722,715 | 16:54:19 06/04/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1593 | $705,082 | 16:57:16 06/04/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1601 | $629,989 | 16:57:10 06/04/2026 |
| 37 |  HTX |
THETA/USDT | $0.1595 | $614,784 | 16:59:55 06/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.1593 | $602,136 | 16:57:07 06/04/2026 |
| 39 |  BitGW Exchange |
THETA/USDT | $0.1593 | $530,243 | 17:00:07 06/04/2026 |
| 40 |  Bitget |
THETA/USDT | $0.1595 | $517,401 | 16:54:16 06/04/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1593 | $513,274 | 17:00:15 06/04/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.1593 | $501,409 | 16:51:13 06/04/2026 |
| 43 |  BlockFin |
THETA/USDT | $0.1593 | $500,123 | 17:00:18 06/04/2026 |
| 44 |  OKX |
THETA/USDT | $0.1594 | $496,547 | 16:56:23 06/04/2026 |
| 45 |  Bitcastle |
THETA/USDT | $0.1592 | $459,993 | 17:00:19 06/04/2026 |
| 46 | Hotcoin |
THETA/USDT | $0.1600 | $438,691 | 16:45:09 06/04/2026 |
| 47 |  Bitrue |
THETA/USDT | $0.1593 | $375,569 | 16:57:16 06/04/2026 |
| 48 |  DigiFinex |
THETA/USDT | $0.1593 | $364,440 | 16:54:07 06/04/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.1594 | $359,284 | 16:57:17 06/04/2026 |
| 50 | Phemex |
THETA/USDT | $0.1591 | $355,424 | 16:57:17 06/04/2026 |
| 51 |  CoinUp.io |
THETA/USDT | $0.1594 | $331,701 | 16:54:12 06/04/2026 |
| 52 | LBank |
THETA/USDT | $0.1596 | $295,863 | 16:57:08 06/04/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1596 | $294,922 | 16:57:08 06/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1590 | $285,809 | 16:54:14 06/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.1595 | $258,239 | 17:00:13 06/04/2026 |
| 56 |  Gate |
THETA/USDT | $0.1589 | $255,799 | 16:54:19 06/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,669 | 17:00:17 06/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.1594 | $217,604 | 16:54:12 06/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1590 | $183,682 | 17:00:12 06/04/2026 |
| 60 |  BingX |
THETA/USDT | $0.1600 | $152,703 | 16:57:07 06/04/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1600 | $141,510 | 16:57:08 06/04/2026 |
| 62 |  ASTX |
THETA/USDT | $0.1590 | $140,711 | 17:00:12 06/04/2026 |
| 63 |  EasiCoin |
THETA/USDT | $0.1593 | $128,064 | 17:00:16 06/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1600 | $112,415 | 16:57:12 06/04/2026 |
| 65 |  Deepcoin |
THETA/USDT | $0.1593 | $108,377 | 16:57:15 06/04/2026 |
| 66 |  CoinTR |
THETA/TRY | $0.1590 | $100,344 | 16:54:11 06/04/2026 |
| 67 | Ourbit |
THETA/USDT | $0.1610 | $96,551.43 | 16:57:07 06/04/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.1600 | $93,386.69 | 16:42:10 06/04/2026 |
| 69 | Gate |
THETA/USDT | $0.1596 | $92,333.05 | 16:56:24 06/04/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1591 | $92,153.80 | 17:00:12 06/04/2026 |
| 71 |  FMFW.io |
THETA/USD | $0.1591 | $92,148.58 | 17:00:11 06/04/2026 |
| 72 |  HitBTC |
THETA/USDT | $0.1591 | $92,147.37 | 17:00:11 06/04/2026 |
| 73 | CoinTR |
THETA/USDT | $0.1620 | $91,852.15 | 16:54:11 06/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1600 | $76,693.15 | 16:57:11 06/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1580 | $68,389.43 | 16:57:09 06/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1588 | $67,840.20 | 16:57:10 06/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1580 | $67,633.37 | 17:00:12 06/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1582 | $63,234.59 | 16:57:11 06/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1610 | $60,814.54 | 16:57:11 06/04/2026 |
| 80 |  Bithumb |
THETA/KRW | $0.1583 | $58,856.13 | 16:59:54 06/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1594 | $53,307.28 | 17:00:16 06/04/2026 |
| 82 | Binance |
THETA/TRY | $0.1588 | $48,577.81 | 16:56:42 06/04/2026 |
| 83 | Binance |
THETA/BTC | $0.1591 | $44,565.58 | 16:56:54 06/04/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1580 | $40,577.19 | 17:00:12 06/04/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1591 | $39,156.25 | 16:54:16 06/04/2026 |
| 86 | Binance |
THETA/USDC | $0.1590 | $38,162.83 | 16:56:42 06/04/2026 |
| 87 | Pionex |
THETA/USDT | $0.1593 | $35,010.39 | 16:57:15 06/04/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1593 | $30,280.39 | 17:00:16 06/04/2026 |
| 89 |  Paribu |
THETA/TRY | $0.1583 | $29,797.42 | 16:59:53 06/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1596 | $25,871.27 | 16:57:12 06/04/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.1588 | $23,800.81 | 16:57:09 06/04/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1589 | $19,494.50 | 16:54:17 06/04/2026 |
| 93 |  Coincall |
THETA/USD | $0.1595 | $18,000.49 | 17:00:16 06/04/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.1594 | $16,210.11 | 16:59:53 06/04/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1590 | $14,723.83 | 16:57:09 06/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1595 | $13,854.33 | 16:54:11 06/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1607 | $13,439.10 | 16:54:11 06/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1594 | $9,341.66 | 17:00:18 06/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1593 | $8,802.48 | 17:00:16 06/04/2026 |
| 100 |  Flipster |
THETA/USDT | $0.1590 | $8,001.49 | 17:00:16 06/04/2026 |
| 101 |  Coinbase International Exchange |
THETA/USDC | $0.1589 | $6,198.87 | 17:00:15 06/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1586 | $6,112.84 | 16:42:10 06/04/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.1592 | $4,788.50 | 16:54:07 06/04/2026 |
| 104 |  WOO X |
THETA/USDT | $0.1594 | $4,500.94 | 16:57:15 06/04/2026 |
| 105 |  ChangeNOW |
THETA/BTC | $0.1624 | $4,301.01 | 16:57:07 06/04/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1690 | $4,276.90 | 16:59:23 06/04/2026 |
| 107 |  Bit2Me |
THETA/USDC | $0.1590 | $4,198.83 | 16:57:08 06/04/2026 |
| 108 | CoinEx |
THETA/BTC | $0.1585 | $2,757.14 | 16:59:23 06/04/2026 |
| 109 | CoinEx |
THETA/USDC | $0.1595 | $2,710.15 | 16:59:53 06/04/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1590 | $1,558.44 | 17:00:11 06/04/2026 |
| 111 | Binance.US |
THETA/USD | $0.1610 | $1,510.04 | 16:59:54 06/04/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1594 | $1,180.70 | 17:00:15 06/04/2026 |
| 113 | TRIV |
THETA/USDT | $0.1590 | $1,180.55 | 17:00:15 06/04/2026 |
| 114 | ASTX |
THETA/USDT | $0.1594 | $1,143.42 | 17:00:15 06/04/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1668 | $941.39 | 16:57:07 06/04/2026 |
| 116 |  CEX.IO |
THETA/USD | $0.1597 | $915.50 | 16:54:12 06/04/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.1595 | $846.09 | 16:54:12 06/04/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.1595 | $526.18 | 16:57:07 06/04/2026 |
| 119 | OKX |
THETA/EUR | $0.1605 | $345.74 | 16:56:23 06/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.1589 | $120.23 | 17:00:11 06/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1589 | $120.23 | 17:00:11 06/04/2026 |
| 122 | OKX |
THETA/USD | $0.1590 | $112.59 | 16:56:53 06/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1597 | $75.75 | 16:54:12 06/04/2026 |
| 124 |  Indodax |
THETA/IDR | $0.1548 | $66.88 | 16:59:54 06/04/2026 |
| 125 |  Tokocrypto |
THETA/USDT | $0.1600 | $11.57 | 16:57:09 06/04/2026 |
| 126 |  NovaDAX |
THETA/BRL | $0.1566 | $9.69 | 17:00:07 06/04/2026 |
| 127 |  Bybit EU |
THETA/USDC | $0.1608 | $7.83 | 16:45:13 06/04/2026 |
| 128 |  Binance TH |
THETA/USDT | $0.1600 | $6.15 | 16:57:07 06/04/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1573 | $4.34 | 17:00:11 06/04/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1550 | $0 | 17:00:11 06/04/2026 |
| 131 | HitBTC |
THETA/USDT | $0.1734 | $0 | 17:00:15 06/04/2026 |
| 132 |  Korbit |
THETA/KRW | $0.1597 | $0 | 16:57:13 06/04/2026 |
| 133 | OKX |
THETA/USDC | $0.1589 | $0 | 16:56:23 06/04/2026 |
| 134 |  ZebPay |
THETA/INR | $0.1706 | $0 | 16:54:09 06/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2740 | $0 | 17:00:11 06/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1593 | $0 | 16:57:07 06/04/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 17:00:11 06/04/2026 |
| 138 |  Giottus |
THETA/INR | $0.1614 | $0 | 15:18:08 06/04/2026 |
| 139 | Giottus |
THETA/USDT | $0.1599 | $0 | 15:18:08 06/04/2026 |
| 140 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 17:01:21 06/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1591 | $0 | 17:03:44 06/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,161,418 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.