Theta Network THETA
Xếp hạng #147
14:43:00 22/06/2026
Giá Theta Network (THETA)
$0.1530 -3.2%
0.000002384 BTC
4,066 VND
Thấp: $0.1517
Cao: $0.1588
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1517 | $74,477,580 | 13:57:15 22/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1517 | $43,816,877 | 14:00:16 22/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1516 | $25,906,469 | 13:57:16 22/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,826,497 | 13:57:15 22/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1518 | $12,802,531 | 14:00:12 22/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1515 | $6,738,744 | 14:00:16 22/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1516 | $5,098,272 | 14:00:18 22/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1516 | $5,098,231 | 14:00:16 22/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1515 | $3,335,617 | 13:54:17 22/06/2026 |
| 10 |  LBank |
THETA/USDT | $0.1514 | $2,329,067 | 13:57:16 22/06/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1515 | $1,911,506 | 13:54:16 22/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1516 | $1,895,978 | 13:57:17 22/06/2026 |
| 13 |  YEX |
THETA/USDT | $0.1515 | $1,750,395 | 14:00:16 22/06/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1515 | $1,696,127 | 14:00:17 22/06/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1513 | $1,691,958 | 13:57:21 22/06/2026 |
| 16 |  CRMClick |
THETA/USDT | $0.1515 | $1,676,804 | 13:57:07 22/06/2026 |
| 17 |  HTX |
THETA/USDT | $0.1517 | $1,676,648 | 13:59:24 22/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1515 | $1,628,958 | 14:00:15 22/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1514 | $1,628,119 | 14:00:15 22/06/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1516 | $1,099,186 | 13:57:18 22/06/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1518 | $927,096 | 13:57:08 22/06/2026 |
| 22 |  Deepcoin |
THETA/USDT | $0.1574 | $890,624 | 17:45:15 21/06/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.1518 | $877,086 | 14:00:11 22/06/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1515 | $667,440 | 13:57:17 22/06/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.1514 | $632,007 | 13:54:15 22/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1513 | $611,289 | 13:57:16 22/06/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1516 | $565,413 | 13:57:21 22/06/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1515 | $544,721 | 13:57:08 22/06/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1516 | $492,855 | 13:57:16 22/06/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1515 | $442,256 | 13:54:16 22/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1519 | $425,166 | 13:56:54 22/06/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1516 | $419,985 | 13:54:08 22/06/2026 |
| 33 |  KuCoin |
THETA/USDT | $0.1514 | $408,379 | 13:54:20 22/06/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.1517 | $401,168 | 13:57:15 22/06/2026 |
| 35 |  XXKK |
THETA/USDT | $0.1519 | $382,363 | 14:00:11 22/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1508 | $358,965 | 13:54:09 22/06/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1514 | $319,895 | 14:00:18 22/06/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1516 | $296,971 | 14:00:15 22/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1518 | $266,059 | 13:57:08 22/06/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.1515 | $252,180 | 14:00:15 22/06/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1515 | $251,941 | 13:54:16 22/06/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1515 | $242,616 | 13:57:17 22/06/2026 |
| 43 |  MEXC |
THETA/USDT | $0.1516 | $238,333 | 13:57:16 22/06/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,405 | 14:00:17 22/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1518 | $206,068 | 13:56:54 22/06/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1515 | $203,544 | 14:00:16 22/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1516 | $192,370 | 13:51:17 22/06/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1517 | $185,121 | 13:57:17 22/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1516 | $163,215 | 13:57:17 22/06/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1490 | $153,935 | 13:56:53 22/06/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1514 | $132,591 | 13:57:16 22/06/2026 |
| 52 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 53 | KuCoin |
THETA/USDT | $0.1518 | $98,005.77 | 13:56:23 22/06/2026 |
| 54 | CoinW |
THETA/USDT | $0.1515 | $94,062.80 | 13:54:07 22/06/2026 |
| 55 | WhiteBIT |
THETA/USDC | $0.1516 | $90,416.08 | 13:54:08 22/06/2026 |
| 56 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 57 | LBank |
THETA/USDT | $0.1516 | $89,112.16 | 13:57:08 22/06/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1517 | $87,589.23 | 13:57:08 22/06/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1518 | $84,843.43 | 13:57:08 22/06/2026 |
| 60 |  Flipster |
THETA/USDT | $0.1515 | $80,320.58 | 14:00:15 22/06/2026 |
| 61 |  Gate |
THETA/USDT | $0.1520 | $78,231.09 | 13:54:20 22/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1518 | $77,226.42 | 14:00:10 22/06/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1515 | $72,145.15 | 13:57:10 22/06/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1515 | $72,142.84 | 13:57:07 22/06/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1518 | $72,136.11 | 14:00:12 22/06/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1519 | $65,513.93 | 13:54:07 22/06/2026 |
| 67 | Pionex |
THETA/USDT | $0.1516 | $63,986.31 | 13:57:15 22/06/2026 |
| 68 |  XBO.com |
THETA/USDT | $0.1515 | $58,283.47 | 13:57:08 22/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1518 | $52,938.26 | 14:00:12 22/06/2026 |
| 70 |  Paribu |
THETA/TRY | $0.1524 | $51,649.38 | 13:59:53 22/06/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1518 | $42,530.42 | 13:57:11 22/06/2026 |
| 72 | Binance |
THETA/USDC | $0.1514 | $41,963.24 | 13:56:54 22/06/2026 |
| 73 | Binance |
THETA/BTC | $0.1515 | $39,714.98 | 13:56:54 22/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1517 | $38,358.73 | 13:57:08 22/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1528 | $38,090.88 | 13:57:07 22/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1519 | $35,919.23 | 13:56:54 22/06/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1517 | $35,798.02 | 13:57:16 22/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1530 | $33,938.36 | 13:57:07 22/06/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1508 | $30,607.36 | 14:00:09 22/06/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1508 | $30,606.19 | 14:00:12 22/06/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1524 | $30,534.67 | 13:57:07 22/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1508 | $29,768.06 | 13:57:08 22/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1516 | $29,473.58 | 14:00:15 22/06/2026 |
| 84 |  BitGW Exchange |
THETA/USDT | $0.1516 | $27,974.57 | 14:00:10 22/06/2026 |
| 85 |  Gems Trade |
THETA/USDT | $0.1516 | $27,167.74 | 14:00:12 22/06/2026 |
| 86 |  OKX |
THETA/USDT | $0.1515 | $27,161.79 | 13:56:23 22/06/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1519 | $18,780.37 | 13:57:11 22/06/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1508 | $18,365.08 | 14:00:12 22/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1517 | $18,095.24 | 14:00:16 22/06/2026 |
| 90 | Gate |
THETA/USDT | $0.1518 | $16,455.98 | 13:56:24 22/06/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1517 | $16,172.01 | 13:59:23 22/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1482 | $15,615.80 | 13:59:53 22/06/2026 |
| 93 | Bybit |
THETA/USDT | $0.1519 | $11,311.89 | 13:54:09 22/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1516 | $9,361.78 | 14:00:16 22/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1516 | $8,016.27 | 14:00:42 22/06/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.1519 | $7,375.40 | 13:45:07 22/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1517 | $6,981.86 | 14:00:15 22/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1514 | $4,601.52 | 13:57:08 22/06/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1532 | $2,832.75 | 13:59:53 22/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1516 | $2,823.62 | 14:00:17 22/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1521 | $2,774.67 | 13:59:53 22/06/2026 |
| 102 |  WEEX |
THETA/USDT | $0.1519 | $2,732.56 | 13:57:08 22/06/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1516 | $2,615.65 | 13:57:10 22/06/2026 |
| 104 | FMFW.io |
THETA/BTC | $0.1516 | $2,615.56 | 13:57:07 22/06/2026 |
| 105 |  Binance TH |
THETA/USDT | $0.1519 | $2,521.76 | 13:57:10 22/06/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1528 | $2,205.75 | 13:59:23 22/06/2026 |
| 107 |  PointPay |
THETA/USDT | $0.1518 | $1,319.35 | 13:57:07 22/06/2026 |
| 108 |  Aster |
THETA/USDT | $0.1530 | $1,299.68 | 13:54:15 22/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.58 | 14:00:15 22/06/2026 |
| 110 | OKX |
THETA/USDC | $0.1527 | $937.79 | 13:56:23 22/06/2026 |
| 111 | Crypto.com Exchange |
THETA/USDT | $0.1542 | $831.54 | 13:45:07 22/06/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1599 | $624.73 | 13:57:07 22/06/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1520 | $460.43 | 14:00:12 22/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1524 | $368.04 | 14:00:13 22/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1519 | $366.73 | 14:00:13 22/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1519 | $337.20 | 13:57:07 22/06/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1538 | $205.20 | 13:59:54 22/06/2026 |
| 118 | Binance.US |
THETA/USD | $0.1530 | $155.39 | 13:59:23 22/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1553 | $78.15 | 13:51:08 22/06/2026 |
| 120 | Crypto.com Exchange |
THETA/USD | $0.1517 | $35.73 | 13:45:17 22/06/2026 |
| 121 | OKX |
THETA/EUR | $0.1521 | $35.68 | 13:56:54 22/06/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1522 | $30.40 | 13:57:07 22/06/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1519 | $18.49 | 13:57:07 22/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1519 | $16.64 | 13:57:07 22/06/2026 |
| 125 | OKX |
THETA/USD | $0.1518 | $15.61 | 13:56:54 22/06/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1503 | $3.26 | 13:54:11 22/06/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1553 | $2.00 | 14:00:11 22/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1547 | $0 | 13:57:10 22/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2011 | $0 | 14:00:24 22/06/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1634 | $0 | 13:57:10 22/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2644 | $0 | 13:48:11 22/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1519 | $0 | 14:00:11 22/06/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1519 | $0 | 13:57:10 22/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 13:57:07 22/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1880 | $0 | 14:00:12 22/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1518 | $0 | 14:00:12 22/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1516 | $0 | 13:57:15 22/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 14:01:18 22/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1515 | $0 | 14:03:52 22/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:16 22/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,477,580 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.