Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,397,314,106 Khối lượng (24h): $117,468,367,237 Thị phần: BTC: 60.0%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 18:48:00 25/04/2026
Giá Theta Network (THETA)
$0.2177 0%
0.000002804 BTC 5,800 VND
Thấp: $0.2143 Cao: $0.2263

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2196 $77,122,229 18:00:16 25/04/2026
2 BTCC BTCC THETA/USDT $0.2198 $62,281,342 17:57:15 25/04/2026
3 Echobit Echobit THETA/USDT $0.2196 $26,753,712 17:57:16 25/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,860,793 18:00:15 25/04/2026
5 LBank LBank THETA/USDT $0.2195 $11,678,248 17:57:16 25/04/2026
6 Binance Binance THETA/USDT $0.2196 $6,337,626 17:54:16 25/04/2026
7 NovaEx NovaEx THETA/USDT $0.2197 $6,260,175 18:00:16 25/04/2026
8 idax exchange idax exchange THETA/USDT $0.2195 $5,785,834 18:00:17 25/04/2026
9 WHXEX WHXEX THETA/USDT $0.2196 $5,770,045 17:54:16 25/04/2026
10 KuCoin KuCoin THETA/USDT $0.2199 $4,337,228 17:55:53 25/04/2026
11 WhiteBIT WhiteBIT THETA/USDT $0.2189 $3,743,727 17:54:15 25/04/2026
12 FameEX FameEX THETA/USDT $0.2196 $3,382,123 17:57:17 25/04/2026
13 Millionero Millionero THETA/USDT $0.2196 $2,119,719 18:00:15 25/04/2026
14 YEX YEX THETA/USDT $0.2195 $2,055,301 18:00:16 25/04/2026
15 Bybit Bybit THETA/USDT $0.2196 $2,024,495 17:54:16 25/04/2026
16 BTSE BTSE THETA/USDT $0.2199 $1,959,545 17:57:15 25/04/2026
17 Coinlocally Coinlocally THETA/USDT $0.2194 $1,927,584 18:00:16 25/04/2026
18 B2Z Exchange B2Z Exchange THETA/USD $0.2196 $1,884,397 18:00:16 25/04/2026
19 BITmarkets BITmarkets THETA/USDT $0.2194 $1,883,462 18:00:15 25/04/2026
20 HTX HTX THETA/USDT $0.2196 $1,629,756 17:59:55 25/04/2026
21 Binance Binance THETA/USDT $0.2200 $1,479,893 17:56:54 25/04/2026
22 XXKK XXKK THETA/USDT $0.2200 $1,438,718 18:00:08 25/04/2026
23 KuCoin KuCoin THETA/USDT $0.2197 $1,428,924 17:57:18 25/04/2026
24 CoinW CoinW THETA/USDT $0.2196 $1,410,159 17:57:15 25/04/2026
25 Ourbit Ourbit THETA/USDT $0.2197 $1,301,211 17:57:17 25/04/2026
26 Ju.com Ju.com THETA/USDT $0.2200 $1,122,903 17:57:08 25/04/2026
27 WhiteBIT WhiteBIT THETA/USDT $0.2200 $1,103,747 17:54:11 25/04/2026
28 Websea Websea THETA/USDT $0.2194 $1,077,127 17:57:15 25/04/2026
29 BitMart BitMart THETA/USDT $0.2197 $928,632 17:57:11 25/04/2026
30 Phemex Phemex THETA/USDT $0.2203 $885,424 17:57:08 25/04/2026
31 DigiFinex DigiFinex THETA/USDT $0.2199 $879,853 17:54:10 25/04/2026
32 Millionero Millionero THETA/USDT $0.2198 $836,317 18:00:10 25/04/2026
33 BlockFin BlockFin THETA/USDT $0.2195 $827,402 18:00:16 25/04/2026
34 Toobit Toobit THETA/USDT $0.2196 $806,671 17:57:16 25/04/2026
35 Upbit Upbit THETA/KRW $0.2214 $801,178 17:56:53 25/04/2026
36 MEXC MEXC THETA/USDT $0.2195 $668,976 17:57:15 25/04/2026
37 CoinW CoinW THETA/USDT $0.2200 $636,149 17:57:11 25/04/2026
38 Zoomex Zoomex THETA/USDT $0.2195 $607,573 17:57:15 25/04/2026
39 BYDFi BYDFi THETA/USDT $0.2196 $592,348 18:00:15 25/04/2026
40 Hotcoin Hotcoin THETA/USDT $0.2195 $581,618 17:57:18 25/04/2026
41 Bitcastle Bitcastle THETA/USDT $0.2196 $542,110 18:00:17 25/04/2026
42 Phemex Phemex THETA/USDT $0.2196 $465,573 17:57:16 25/04/2026
43 BitGW Exchange BitGW Exchange THETA/USDT $0.2200 $409,560 17:54:07 25/04/2026
44 OKX OKX THETA/USDT $0.2200 $388,254 17:56:24 25/04/2026
45 Gems Trade Gems Trade THETA/USDT $0.2198 $384,976 18:00:13 25/04/2026
46 Bitrue Bitrue THETA/USDT $0.2196 $370,380 17:57:17 25/04/2026
47 EasiCoin EasiCoin THETA/USDT $0.2196 $357,486 18:00:16 25/04/2026
48 LBank LBank THETA/USDT $0.2195 $318,355 17:57:08 25/04/2026
49 Bitget Bitget THETA/USDT $0.2199 $318,206 17:54:15 25/04/2026
50 Pionex Pionex THETA/USDT $0.2195 $310,375 17:57:12 25/04/2026
51 Cofinex Cofinex THETA/USDT $0.2199 $295,279 18:00:17 25/04/2026
52 Hibt Hibt THETA/USDT $0.2200 $289,601 17:57:12 25/04/2026
53 Picol Picol THETA/USDT $0.2196 $274,438 18:00:08 25/04/2026
54 VOOX Exchange VOOX Exchange THETA/USDT $0.2196 $270,417 18:00:18 25/04/2026
55 CoinUp.io CoinUp.io THETA/USDT $0.2200 $268,507 17:57:12 25/04/2026
56 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,716 18:00:16 25/04/2026
57 Hotcoin Hotcoin THETA/USDT $0.2200 $206,724 17:57:08 25/04/2026
58 Bybit Bybit THETA/USDT $0.2200 $206,621 17:54:12 25/04/2026
59 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
60 Deepcoin Deepcoin THETA/USDT $0.2199 $169,885 17:57:15 25/04/2026
61 FMFW.io FMFW.io THETA/USD $0.2197 $165,192 17:57:11 25/04/2026
62 HitBTC HitBTC THETA/USDT $0.2202 $165,172 17:54:10 25/04/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.2197 $163,075 18:00:13 25/04/2026
64 BitKan BitKan THETA/USDT $0.2200 $159,611 18:00:08 25/04/2026
65 Ourbit Ourbit THETA/USDT $0.2203 $154,929 17:57:11 25/04/2026
66 ASTX ASTX THETA/USDT $0.2200 $149,126 18:00:10 25/04/2026
67 XT.COM XT.COM THETA/USDT $0.2200 $137,307 17:57:09 25/04/2026
68 Gate Gate THETA/USDT $0.2195 $121,909 17:57:19 25/04/2026
69 BYDFi BYDFi THETA/USDT $0.2200 $116,773 17:57:11 25/04/2026
70 Gate Gate THETA/USDT $0.2201 $109,546 17:56:24 25/04/2026
71 CoinTR CoinTR THETA/USDT $0.2180 $108,948 18:00:10 25/04/2026
72 BingX BingX THETA/USDT $0.2190 $106,852 17:57:11 25/04/2026
73 Binance Binance THETA/USDC $0.2190 $98,353.99 17:56:54 25/04/2026
74 CoinTR CoinTR THETA/TRY $0.2195 $94,050.53 18:00:10 25/04/2026
75 Binance Binance THETA/TRY $0.2201 $91,050.28 17:56:54 25/04/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.2186 $86,215.76 17:54:11 25/04/2026
77 WHXEX WHXEX THETA/USDT $0.2190 $82,685.49 18:00:08 25/04/2026
78 Koinbay Koinbay THETA/USDT $0.2190 $82,606.98 18:00:08 25/04/2026
79 Bitrue Bitrue THETA/USDT $0.2190 $80,643.25 17:57:11 25/04/2026
80 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2201 $79,328.59 17:48:17 25/04/2026
81 Bithumb Bithumb THETA/KRW $0.2228 $79,022.31 17:59:54 25/04/2026
82 Bitrue Bitrue THETA/XRP $0.2182 $66,553.14 17:57:11 25/04/2026
83 Bitrue Bitrue THETA/USDC $0.2209 $62,717.33 17:57:11 25/04/2026
84 BloFin BloFin THETA/USDT $0.2195 $61,414.67 18:00:16 25/04/2026
85 ASTX ASTX THETA/USDT $0.2196 $51,054.19 18:00:16 25/04/2026
86 ZKE ZKE THETA/USDT $0.2190 $49,611.96 18:00:11 25/04/2026
87 LeveX LeveX THETA/USDT $0.2195 $48,331.67 18:00:15 25/04/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.2192 $36,422.30 18:03:15 25/04/2026
89 Pionex Pionex THETA/USDT $0.2196 $35,189.46 17:57:16 25/04/2026
90 Binance TR Binance TR THETA/TRY $0.2201 $34,522.53 17:57:13 25/04/2026
91 PointPay PointPay THETA/USDT $0.2200 $24,773.81 17:57:07 25/04/2026
92 Paribu Paribu THETA/TRY $0.2197 $24,120.26 18:02:53 25/04/2026
93 Binance Binance THETA/BTC $0.2194 $22,673.50 17:56:54 25/04/2026
94 CoinEx CoinEx THETA/USDT $0.2212 $14,719.87 17:59:53 25/04/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2223 $13,496.31 17:57:11 25/04/2026
96 Coincall Coincall THETA/USD $0.2195 $13,218.86 18:03:16 25/04/2026
97 BitTap BitTap THETA/USDT $0.2198 $11,910.48 18:00:17 25/04/2026
98 CoinMy CoinMy THETA/USDT $0.2813 $11,420.02 18:00:16 25/04/2026
99 Bit2Me Bit2Me THETA/USDC $0.2199 $10,780.54 18:00:08 25/04/2026
100 Tebbit Tebbit THETA/USDT $0.2196 $9,187.93 18:00:16 25/04/2026
101 XBO.com XBO.com THETA/USDT $0.2200 $6,684.81 18:00:07 25/04/2026
102 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
103 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
104 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2265 $2,527.22 17:57:11 25/04/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2248 $1,619.60 18:03:15 25/04/2026
106 WEEX WEEX THETA/USDT $0.2200 $1,600.92 17:57:08 25/04/2026
107 TRIV TRIV THETA/IDR $0.2211 $1,400.89 18:00:11 25/04/2026
108 TRIV TRIV THETA/USDT $0.2200 $1,400.68 18:00:11 25/04/2026
109 Binance.US Binance.US THETA/USDT $0.2240 $1,080.05 17:59:53 25/04/2026
110 Binance.US Binance.US THETA/USD $0.2250 $950.76 17:59:53 25/04/2026
111 Tokocrypto Tokocrypto THETA/USDT $0.2200 $933.63 17:57:08 25/04/2026
112 Bitlo Bitlo THETA/TRY $0.2197 $643.34 18:00:08 25/04/2026
113 Flipster Flipster THETA/USDT $0.2191 $533.63 18:00:15 25/04/2026
114 Indodax Indodax THETA/IDR $0.2258 $492.22 18:02:54 25/04/2026
115 CoinDCX CoinDCX THETA/INR $0.2288 $425.78 17:57:08 25/04/2026
116 OKX OKX THETA/USD $0.2242 $299.69 17:56:54 25/04/2026
117 HitBTC HitBTC THETA/BTC $0.2191 $172.42 17:54:10 25/04/2026
118 FMFW.io FMFW.io THETA/BTC $0.2191 $171.92 17:57:11 25/04/2026
119 Binance TH Binance TH THETA/USDT $0.2200 $125.31 17:57:11 25/04/2026
120 CoinDCX CoinDCX THETA/USDT $0.2199 $101.59 17:57:08 25/04/2026
121 OKX OKX THETA/EUR $0.2247 $76.37 17:56:54 25/04/2026
122 CEX.IO CEX.IO THETA/USDC $0.2201 $29.29 17:54:11 25/04/2026
123 CEX.IO CEX.IO THETA/USDT $0.2199 $20.32 17:54:11 25/04/2026
124 CEX.IO CEX.IO THETA/USD $0.2205 $17.89 17:54:11 25/04/2026
125 WazirX WazirX THETA/USDT $0.2196 $16.65 18:03:12 25/04/2026
126 Korbit Korbit THETA/KRW $0.2163 $6.73 17:54:11 25/04/2026
127 OKX OKX THETA/USDC $0.2244 $0.8181 17:56:24 25/04/2026
128 HitBTC HitBTC THETA/USDC $0.2652 $0 17:54:10 25/04/2026
129 HitBTC HitBTC THETA/USDT $0.2439 $0 17:54:15 25/04/2026
130 ZebPay ZebPay THETA/INR $0.2304 $0 17:54:10 25/04/2026
131 Bitbns Bitbns THETA/INR $0.2711 $0 17:54:07 25/04/2026
132 NovaDAX NovaDAX THETA/BRL $0.2113 $0 17:57:11 25/04/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.2203 $0 18:00:10 25/04/2026
134 FMFW.io FMFW.io THETA/USDC $0.2652 $0 17:57:11 25/04/2026
135 Giottus Giottus THETA/INR $0.2232 $0 17:54:08 25/04/2026
136 Giottus Giottus THETA/USDT $0.2200 $0 17:54:08 25/04/2026
137 WOO X WOO X THETA/USDT $0.2196 $0 18:00:22 25/04/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 18:04:22 25/04/2026
139 ADEN ADEN THETA/USDT $0.2197 $0 18:03:47 25/04/2026
140 Bybit EU Bybit EU THETA/USDC $0.2095 $0 18:00:08 25/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,122,229 với tỷ giá $0.2196.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá