Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,589,740,955,918 Khối lượng (24h): $129,187,063,144 Thị phần: BTC: 60.1%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #134 19:43:00 27/04/2026
Giá Theta Network (THETA)
$0.2137 -1.9%
0.000002750 BTC 5,684 VND
Thấp: $0.2086 Cao: $0.2184

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2134 $64,994,175 18:57:16 27/04/2026
2 KTX KTX THETA/USDT $0.2136 $45,849,237 19:00:16 27/04/2026
3 Echobit Echobit THETA/USDT $0.2131 $26,412,954 18:57:16 27/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,860,602 18:57:15 27/04/2026
5 LBank LBank THETA/USDT $0.2131 $11,731,182 18:57:15 27/04/2026
6 WHXEX WHXEX THETA/USDT $0.2131 $5,968,342 18:57:16 27/04/2026
7 idax exchange idax exchange THETA/USDT $0.2135 $5,892,736 19:00:17 27/04/2026
8 NovaEx NovaEx THETA/USDT $0.2135 $5,092,425 19:00:16 27/04/2026
9 Binance Binance THETA/USDT $0.2127 $4,150,798 18:54:16 27/04/2026
10 KuCoin KuCoin THETA/USDT $0.2128 $2,683,387 18:54:23 27/04/2026
11 FameEX FameEX THETA/USDT $0.2131 $2,418,424 18:57:17 27/04/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2141 $2,148,551 18:54:15 27/04/2026
13 Millionero Millionero THETA/USDT $0.2134 $2,012,225 19:00:15 27/04/2026
14 YEX YEX THETA/USDT $0.2135 $1,983,098 19:00:16 27/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.2134 $1,908,411 19:00:16 27/04/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2135 $1,880,365 19:00:15 27/04/2026
17 BTSE BTSE THETA/USDT $0.2129 $1,875,945 18:57:15 27/04/2026
18 BITmarkets BITmarkets THETA/USDT $0.2133 $1,808,513 19:00:16 27/04/2026
19 HTX HTX THETA/USDT $0.2131 $1,386,044 18:59:24 27/04/2026
20 Bybit Bybit THETA/USDT $0.2126 $1,273,807 18:54:16 27/04/2026
21 Ju.com Ju.com THETA/USDT $0.2130 $1,059,441 19:00:20 27/04/2026
22 KuCoin KuCoin THETA/USDT $0.2130 $991,028 18:54:19 27/04/2026
23 CoinW CoinW THETA/USDT $0.2132 $984,233 18:57:16 27/04/2026
24 BitMart BitMart THETA/USDT $0.2134 $926,869 18:57:08 27/04/2026
25 Binance Binance THETA/USDT $0.2140 $882,334 18:56:54 27/04/2026
26 Hotcoin Hotcoin THETA/USDT $0.2131 $874,539 18:57:18 27/04/2026
27 Phemex Phemex THETA/USDT $0.2127 $853,263 18:57:09 27/04/2026
28 XXKK XXKK THETA/USDT $0.2140 $836,895 18:57:11 27/04/2026
29 Millionero Millionero THETA/USDT $0.2134 $818,330 19:00:11 27/04/2026
30 WhiteBIT WhiteBIT THETA/USDT $0.2141 $813,323 18:54:11 27/04/2026
31 Websea Websea THETA/USDT $0.2129 $744,380 18:57:17 27/04/2026
32 DigiFinex DigiFinex THETA/USDT $0.2137 $735,451 19:00:11 27/04/2026
33 Toobit Toobit THETA/USDT $0.2132 $587,572 18:57:16 27/04/2026
34 BlockFin BlockFin THETA/USDT $0.2135 $561,500 19:00:15 27/04/2026
35 Bitcastle Bitcastle THETA/USDT $0.2134 $446,793 19:00:17 27/04/2026
36 Upbit Upbit THETA/KRW $0.2154 $384,393 18:56:54 27/04/2026
37 BYDFi BYDFi THETA/USDT $0.2133 $383,700 19:00:15 27/04/2026
38 Zoomex Zoomex THETA/USDT $0.2126 $382,138 18:54:15 27/04/2026
39 MEXC MEXC THETA/USDT $0.2132 $369,877 18:57:16 27/04/2026
40 CoinW CoinW THETA/USDT $0.2131 $369,624 18:57:11 27/04/2026
41 Bitrue Bitrue THETA/USDT $0.2131 $346,521 18:57:17 27/04/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.2135 $346,127 18:57:12 27/04/2026
43 VOOX Exchange VOOX Exchange THETA/USDT $0.2133 $338,920 18:57:18 27/04/2026
44 EasiCoin EasiCoin THETA/USDT $0.2135 $251,623 19:00:16 27/04/2026
45 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,702 19:00:16 27/04/2026
46 Phemex Phemex THETA/USDT $0.2132 $218,640 18:57:16 27/04/2026
47 Hotcoin Hotcoin THETA/USDT $0.2140 $210,963 18:57:10 27/04/2026
48 LBank LBank THETA/USDT $0.2135 $192,343 18:57:12 27/04/2026
49 Pionex Pionex THETA/USDT $0.2131 $187,057 18:57:08 27/04/2026
50 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
51 Hibt Hibt THETA/USDT $0.2140 $175,357 18:57:12 27/04/2026
52 Cofinex Cofinex THETA/USDT $0.2134 $167,779 19:00:17 27/04/2026
53 Picol Picol THETA/USDT $0.2131 $164,485 19:00:11 27/04/2026
54 BitGW Exchange BitGW Exchange THETA/USDT $0.2134 $163,586 19:00:12 27/04/2026
55 Gems Trade Gems Trade THETA/USDT $0.2122 $162,410 18:48:11 27/04/2026
56 OKX OKX THETA/USDT $0.2132 $162,264 18:56:53 27/04/2026
57 Deepcoin Deepcoin THETA/USDT $0.2132 $144,184 18:57:15 27/04/2026
58 BitKan BitKan THETA/USDT $0.2130 $134,520 19:00:12 27/04/2026
59 Bybit Bybit THETA/USDT $0.2129 $130,487 18:54:08 27/04/2026
60 CoinTR CoinTR THETA/USDT $0.2110 $110,889 18:57:10 27/04/2026
61 HitBTC HitBTC THETA/USDT $0.2129 $105,229 19:00:11 27/04/2026
62 Gleec BTC Gleec BTC THETA/USDT $0.2129 $105,224 19:00:13 27/04/2026
63 FMFW.io FMFW.io THETA/USD $0.2128 $105,116 18:54:07 27/04/2026
64 Ourbit Ourbit THETA/USDT $0.2131 $96,034.55 18:57:07 27/04/2026
65 CoinTR CoinTR THETA/TRY $0.2132 $95,677.20 18:57:10 27/04/2026
66 ASTX ASTX THETA/USDT $0.2150 $88,080.41 19:00:08 27/04/2026
67 XT.COM XT.COM THETA/USDT $0.2130 $84,723.69 18:57:11 27/04/2026
68 BingX BingX THETA/USDT $0.2120 $72,853.06 18:45:11 27/04/2026
69 WhiteBIT WhiteBIT THETA/USDC $0.2117 $72,705.37 18:54:11 27/04/2026
70 Binance Binance THETA/USDC $0.2130 $70,765.84 18:56:54 27/04/2026
71 BYDFi BYDFi THETA/USDT $0.2140 $69,599.56 19:00:08 27/04/2026
72 Gate Gate THETA/USDT $0.2118 $65,298.66 18:54:19 27/04/2026
73 Binance Binance THETA/TRY $0.2134 $62,025.60 18:56:54 27/04/2026
74 BloFin BloFin THETA/USDT $0.2133 $61,971.07 18:57:17 27/04/2026
75 Bitrue Bitrue THETA/USDT $0.2140 $57,830.21 18:57:09 27/04/2026
76 Gate Gate THETA/USDT $0.2130 $57,084.44 18:56:24 27/04/2026
77 Bithumb Bithumb THETA/KRW $0.2147 $54,518.15 18:59:24 27/04/2026
78 Koinbay Koinbay THETA/USDT $0.2120 $52,203.11 18:57:12 27/04/2026
79 WHXEX WHXEX THETA/USDT $0.2130 $51,966.16 19:00:08 27/04/2026
80 Pionex Pionex THETA/USDT $0.2131 $49,757.20 18:57:16 27/04/2026
81 Bitrue Bitrue THETA/XRP $0.2163 $47,457.75 18:57:09 27/04/2026
82 Bitrue Bitrue THETA/USDC $0.2160 $45,661.58 18:57:09 27/04/2026
83 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2130 $45,486.09 18:57:16 27/04/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2132 $38,318.33 18:54:11 27/04/2026
85 LeveX LeveX THETA/USDT $0.2137 $38,234.10 19:00:15 27/04/2026
86 ZKE ZKE THETA/USDT $0.2130 $31,178.71 19:00:09 27/04/2026
87 ASTX ASTX THETA/USDT $0.2136 $23,968.03 19:00:16 27/04/2026
88 Binance TR Binance TR THETA/TRY $0.2134 $23,727.70 18:57:14 27/04/2026
89 Paribu Paribu THETA/TRY $0.2126 $18,805.79 18:59:53 27/04/2026
90 PointPay PointPay THETA/USDT $0.2129 $15,577.57 18:54:07 27/04/2026
91 Binance Binance THETA/BTC $0.2118 $14,036.87 18:56:54 27/04/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.2135 $13,231.09 19:00:17 27/04/2026
93 CoinEx CoinEx THETA/USDT $0.2135 $11,981.11 18:59:23 27/04/2026
94 Tebbit Tebbit THETA/USDT $0.2136 $8,998.86 19:00:16 27/04/2026
95 Coincall Coincall THETA/USD $0.2131 $8,875.88 19:03:16 27/04/2026
96 Bit2Me Bit2Me THETA/USDC $0.2130 $7,743.18 18:57:10 27/04/2026
97 XBO.com XBO.com THETA/USDT $0.2129 $6,525.05 18:54:07 27/04/2026
98 CoinMy CoinMy THETA/USDT $0.2813 $6,455.46 19:00:16 27/04/2026
99 BitTap BitTap THETA/USDT $0.2135 $4,938.27 19:00:19 27/04/2026
100 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
101 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2091 $3,393.57 18:54:11 27/04/2026
102 HitBTC HitBTC THETA/BTC $0.2130 $2,860.27 19:00:11 27/04/2026
103 FMFW.io FMFW.io THETA/BTC $0.2129 $2,858.85 18:54:07 27/04/2026
104 Tokocrypto Tokocrypto THETA/USDT $0.2140 $2,666.94 18:57:09 27/04/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2112 $2,585.08 19:00:15 27/04/2026
106 Binance.US Binance.US THETA/USDT $0.2170 $2,292.30 18:59:23 27/04/2026
107 CoinDCX CoinDCX THETA/INR $0.2204 $1,997.15 18:54:11 27/04/2026
108 WEEX WEEX THETA/USDT $0.2120 $1,737.09 18:57:08 27/04/2026
109 TRIV TRIV THETA/IDR $0.2145 $922.28 19:00:17 27/04/2026
110 TRIV TRIV THETA/USDT $0.2140 $920.19 19:00:17 27/04/2026
111 CoinDCX CoinDCX THETA/USDT $0.2128 $842.39 18:54:11 27/04/2026
112 Bitlo Bitlo THETA/TRY $0.2128 $600.00 18:54:08 27/04/2026
113 Binance.US Binance.US THETA/USD $0.2190 $599.22 18:59:53 27/04/2026
114 Indodax Indodax THETA/IDR $0.2091 $556.59 18:59:23 27/04/2026
115 Flipster Flipster THETA/USDT $0.2123 $542.47 19:00:15 27/04/2026
116 Binance TH Binance TH THETA/USDT $0.2140 $309.31 18:57:10 27/04/2026
117 NovaDAX NovaDAX THETA/BRL $0.2166 $217.30 18:54:07 27/04/2026
118 CEX.IO CEX.IO THETA/USDC $0.2139 $25.95 18:57:12 27/04/2026
119 CEX.IO CEX.IO THETA/USDT $0.2134 $22.25 18:57:12 27/04/2026
120 CEX.IO CEX.IO THETA/USD $0.2139 $22.21 18:57:12 27/04/2026
121 OKX OKX THETA/EUR $0.2113 $4.56 18:56:53 27/04/2026
122 OKX OKX THETA/USDC $0.2108 $0.7935 18:56:53 27/04/2026
123 HitBTC HitBTC THETA/USDC $0.2653 $0 19:00:11 27/04/2026
124 HitBTC HitBTC THETA/USDT $0.2439 $0 19:00:16 27/04/2026
125 Korbit Korbit THETA/KRW $0.2201 $0 18:57:11 27/04/2026
126 ZebPay ZebPay THETA/INR $0.2246 $0 19:00:07 27/04/2026
127 Bitbns Bitbns THETA/INR $0.2708 $0 18:54:09 27/04/2026
128 WazirX WazirX THETA/USDT $0.2212 $0 19:00:12 27/04/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2148 $0 19:00:07 27/04/2026
130 FMFW.io FMFW.io THETA/USDC $0.2653 $0 18:54:07 27/04/2026
131 Giottus Giottus THETA/INR $0.2230 $0 18:54:10 27/04/2026
132 Giottus Giottus THETA/USDT $0.2130 $0 18:54:10 27/04/2026
133 WOO X WOO X THETA/USDT $0.2128 $0 18:54:15 27/04/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 19:04:23 27/04/2026
135 ADEN ADEN THETA/USDT $0.2127 $0 19:03:48 27/04/2026
136 Bybit EU Bybit EU THETA/USDC $0.2095 $0 19:00:12 27/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 27/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,994,175 với tỷ giá $0.2134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá