Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,717,639,981,007 Khối lượng (24h): $87,613,256,530 Thị phần: BTC: 60.1%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 08:03:00 12/05/2026
Giá Theta Network (THETA)
$0.2492 6.93%
0.000003055 BTC 6,574 VND
Thấp: $0.2283 Cao: $0.2492

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2485 $56,724,348 07:57:16 12/05/2026
2 Echobit Echobit THETA/USDT $0.2488 $28,353,757 07:57:16 12/05/2026
3 Koinbay Koinbay THETA/USDT $2.19 $25,848,050 08:00:15 12/05/2026
4 LBank LBank THETA/USDT $0.2487 $11,816,405 07:57:15 12/05/2026
5 Binance Binance THETA/USDT $0.2478 $7,686,852 07:54:16 12/05/2026
6 KuCoin KuCoin THETA/USDT $0.2488 $6,561,192 07:56:23 12/05/2026
7 WOO X Pro WOO X Pro THETA/USDT $0.2494 $5,704,473 08:00:16 12/05/2026
8 idax exchange idax exchange THETA/USDT $0.2492 $3,897,725 08:00:17 12/05/2026
9 FameEX FameEX THETA/USDT $0.2487 $3,163,489 07:57:17 12/05/2026
10 HTX HTX THETA/USDT $0.2491 $2,690,196 07:59:54 12/05/2026
11 Binance Binance THETA/USDT $0.2479 $2,437,662 07:56:54 12/05/2026
12 BTSE BTSE THETA/USDT $0.2480 $2,150,923 07:57:15 12/05/2026
13 BITmarkets BITmarkets THETA/USDT $0.2492 $2,062,350 08:00:16 12/05/2026
14 WhiteBIT WhiteBIT THETA/USDT $0.2475 $2,042,641 07:48:15 12/05/2026
15 CoinW CoinW THETA/USDT $0.2484 $1,765,865 07:57:18 12/05/2026
16 Bybit Bybit THETA/USDT $0.2480 $1,670,044 07:54:16 12/05/2026
17 Ourbit Ourbit THETA/USDT $0.2481 $1,580,903 07:57:15 12/05/2026
18 DigiFinex DigiFinex THETA/USDT $0.2495 $1,438,561 08:00:10 12/05/2026
19 Ju.com Ju.com THETA/USDT $0.2489 $1,409,251 07:54:07 12/05/2026
20 Deepcoin Deepcoin THETA/USDT $0.2491 $1,375,276 07:57:15 12/05/2026
21 Websea Websea THETA/USDT $0.2489 $1,282,579 08:00:15 12/05/2026
22 Phemex Phemex THETA/USDT $0.2492 $1,247,841 07:57:10 12/05/2026
23 KuCoin KuCoin THETA/USDT $0.2484 $1,066,656 07:54:18 12/05/2026
24 WhiteBIT WhiteBIT THETA/USDT $0.2477 $1,021,484 07:48:11 12/05/2026
25 Toobit Toobit THETA/USDT $0.2481 $1,010,523 07:57:15 12/05/2026
26 BitMart BitMart THETA/USDT $0.2483 $927,035 07:57:09 12/05/2026
27 Hotcoin Hotcoin THETA/USDT $0.2480 $804,092 07:57:20 12/05/2026
28 CoinW CoinW THETA/USDT $0.2498 $783,445 07:48:10 12/05/2026
29 BYDFi BYDFi THETA/USDT $0.2485 $758,916 07:57:15 12/05/2026
30 Paribu Paribu THETA/TRY $0.2496 $719,149 08:01:55 12/05/2026
31 Bitget Bitget THETA/USDT $0.2478 $704,356 07:54:16 12/05/2026
32 LBank LBank THETA/USDT $0.2484 $526,185 07:57:12 12/05/2026
33 Pionex Pionex THETA/USDT $0.2488 $514,606 07:57:10 12/05/2026
34 Zoomex Zoomex THETA/USDT $0.2483 $500,866 07:57:15 12/05/2026
35 Upbit Upbit THETA/KRW $0.2484 $487,046 07:56:24 12/05/2026
36 Hibt Hibt THETA/USDT $0.2479 $486,753 07:57:12 12/05/2026
37 Bitcastle Bitcastle THETA/USDT $0.2493 $476,430 08:00:18 12/05/2026
38 Picol Picol THETA/USDT $0.2492 $455,332 08:00:08 12/05/2026
39 Gate Gate THETA/USDT $0.2478 $415,343 07:54:19 12/05/2026
40 EasiCoin EasiCoin THETA/USDT $0.2493 $407,334 08:00:16 12/05/2026
41 VOOX Exchange VOOX Exchange THETA/USDT $0.2495 $395,340 08:00:17 12/05/2026
42 Gems Trade Gems Trade THETA/USDT $0.2484 $380,451 07:54:12 12/05/2026
43 OKX OKX THETA/USDT $0.2491 $379,588 07:56:24 12/05/2026
44 Bitrue Bitrue THETA/USDT $0.2479 $369,458 07:57:17 12/05/2026
45 Phemex Phemex THETA/USDT $0.2482 $323,514 07:57:15 12/05/2026
46 CoinUp.io CoinUp.io THETA/USDT $0.2485 $321,875 07:54:11 12/05/2026
47 Bybit Bybit THETA/USDT $0.2485 $318,463 07:54:08 12/05/2026
48 BitKan BitKan THETA/USDT $0.2489 $283,758 08:00:08 12/05/2026
49 Ourbit Ourbit THETA/USDT $0.2491 $255,021 07:54:08 12/05/2026
50 FMFW.io FMFW.io THETA/USD $0.2475 $251,380 07:57:09 12/05/2026
51 HitBTC HitBTC THETA/USDT $0.2475 $245,963 08:00:08 12/05/2026
52 Gleec BTC Gleec BTC THETA/USDT $0.2475 $245,963 08:00:07 12/05/2026
53 Binance Binance THETA/TRY $0.2476 $239,691 07:56:54 12/05/2026
54 XT.COM XT.COM THETA/USDT $0.2479 $233,919 07:57:12 12/05/2026
55 BingX BingX THETA/USDT $0.2479 $224,603 07:48:07 12/05/2026
56 Hotcoin Hotcoin THETA/USDT $0.2489 $208,782 07:51:11 12/05/2026
57 BYDFi BYDFi THETA/USDT $0.2479 $202,209 07:57:08 12/05/2026
58 Binance Binance THETA/USDC $0.2490 $198,675 07:56:54 12/05/2026
59 Tebbit Tebbit THETA/USDT $0.2492 $164,186 08:00:18 12/05/2026
60 BloFin BloFin THETA/USDT $0.2480 $150,366 07:51:16 12/05/2026
61 Koinbay Koinbay THETA/USDT $0.2499 $124,473 08:00:10 12/05/2026
62 CoinTR CoinTR THETA/USDT $0.2479 $116,928 08:00:12 12/05/2026
63 Bitrue Bitrue THETA/USDT $0.2479 $109,504 07:57:08 12/05/2026
64 Binance TR Binance TR THETA/TRY $0.2474 $96,816.49 07:57:12 12/05/2026
65 CoinTR CoinTR THETA/TRY $0.2490 $89,539.75 08:00:12 12/05/2026
66 Bitrue Bitrue THETA/USDC $0.2480 $87,005.70 07:57:08 12/05/2026
67 Gate Gate THETA/USDT $0.2488 $82,008.86 07:56:54 12/05/2026
68 Bitrue Bitrue THETA/XRP $0.2489 $81,968.39 07:57:08 12/05/2026
69 ZKE ZKE THETA/USDT $0.2499 $70,932.38 08:00:10 12/05/2026
70 WhiteBIT WhiteBIT THETA/USDC $0.2475 $67,053.04 07:48:11 12/05/2026
71 Bithumb Bithumb THETA/KRW $0.2484 $59,907.67 07:59:53 12/05/2026
72 LeveX LeveX THETA/USDT $0.2494 $55,995.26 08:00:15 12/05/2026
73 Binance Binance THETA/BTC $0.2487 $40,244.80 07:56:42 12/05/2026
74 PointPay PointPay THETA/USDT $0.2493 $38,247.13 07:57:08 12/05/2026
75 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2491 $37,920.13 07:57:10 12/05/2026
76 Pionex Pionex THETA/USDT $0.2487 $37,574.56 07:57:16 12/05/2026
77 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2488 $28,632.00 07:51:17 12/05/2026
78 Bit2Me Bit2Me THETA/USDC $0.2489 $21,979.49 08:00:10 12/05/2026
79 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2495 $21,035.99 07:57:10 12/05/2026
80 BitTap BitTap THETA/USDT $0.2494 $17,705.28 08:00:16 12/05/2026
81 CoinEx CoinEx THETA/USDT $0.2485 $15,572.30 07:59:23 12/05/2026
82 XBO.com XBO.com THETA/USDT $0.2490 $7,417.15 07:57:07 12/05/2026
83 WEEX WEEX THETA/USDT $0.2479 $5,031.48 07:57:08 12/05/2026
84 Binance TH Binance TH THETA/USDT $0.2479 $4,119.02 07:57:11 12/05/2026
85 OKX OKX THETA/USD $0.2487 $3,909.71 07:56:24 12/05/2026
86 OKX OKX THETA/EUR $0.2488 $3,742.81 07:56:54 12/05/2026
87 Binance.US Binance.US THETA/USDT $0.2459 $2,860.65 07:59:23 12/05/2026
88 Aster Aster THETA/USDT $0.2367 $2,686.21 07:54:15 12/05/2026
89 TRIV TRIV THETA/IDR $0.2494 $2,404.33 08:00:13 12/05/2026
90 TRIV TRIV THETA/USDT $0.2489 $2,404.17 08:00:13 12/05/2026
91 Binance.US Binance.US THETA/USD $0.2420 $2,063.70 07:59:23 12/05/2026
92 Indodax Indodax THETA/IDR $0.2468 $2,037.98 08:02:24 12/05/2026
93 CoinDCX CoinDCX THETA/INR $0.2517 $900.57 07:57:07 12/05/2026
94 NovaDAX NovaDAX THETA/BRL $0.2472 $773.60 08:00:08 12/05/2026
95 WOO X WOO X THETA/USDT $0.2493 $481.36 08:00:15 12/05/2026
96 Bybit EU Bybit EU THETA/USDC $0.2368 $440.07 07:51:12 12/05/2026
97 Tokocrypto Tokocrypto THETA/USDT $0.2479 $371.10 07:57:08 12/05/2026
98 CoinDCX CoinDCX THETA/USDT $0.2487 $369.31 07:57:07 12/05/2026
99 Flipster Flipster THETA/USDT $0.2489 $346.47 08:00:17 12/05/2026
100 ZebPay ZebPay THETA/INR $0.2596 $223.57 08:00:19 12/05/2026
101 FMFW.io FMFW.io THETA/BTC $0.2481 $181.15 07:57:09 12/05/2026
102 HitBTC HitBTC THETA/BTC $0.2479 $177.92 08:00:08 12/05/2026
103 Korbit Korbit THETA/KRW $0.2403 $101.04 08:00:15 12/05/2026
104 CEX.IO CEX.IO THETA/USDC $0.2481 $35.66 07:54:08 12/05/2026
105 CEX.IO CEX.IO THETA/USDT $0.2482 $31.22 07:54:08 12/05/2026
106 CEX.IO CEX.IO THETA/USD $0.2486 $25.25 07:54:08 12/05/2026
107 FMFW.io FMFW.io THETA/USDC $0.2472 $0.5647 07:57:09 12/05/2026
108 HitBTC HitBTC THETA/USDC $0.2471 $0.5647 08:00:08 12/05/2026
109 HitBTC HitBTC THETA/USDT $0.2361 $0 08:00:15 12/05/2026
110 Bitbns Bitbns THETA/INR $0.2642 $0 07:57:07 12/05/2026
111 digitalexchange.id digitalexchange.id THETA/IDR $0.2487 $0 08:00:10 12/05/2026
112 Giottus Giottus THETA/INR $0.2097 $0 07:54:12 12/05/2026
113 Giottus Giottus THETA/USDT $0.2479 $0 07:54:12 12/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 12/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,724,348 với tỷ giá $0.2485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá