Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,334,795,503,679 Khối lượng (24h): $93,807,647,977 Thị phần: BTC: 58.2%, ETH: 10.2%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 01:54:00 17/02/2026
Giá Theta Network (THETA)
$0.2059 0.13%
0.000003030 BTC 5,382 VND
Thấp: $0.2039 Cao: $0.2114

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2053 $74,480,960 01:00:15 17/02/2026
2 BTCC BTCC THETA/USDT $0.2054 $56,185,872 00:57:15 17/02/2026
3 Echobit Echobit THETA/USDT $0.2052 $26,112,830 00:57:17 17/02/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,843,513 00:57:15 17/02/2026
5 WHXEX WHXEX THETA/USDT $0.2050 $5,039,244 00:48:16 17/02/2026
6 NovaEx NovaEx THETA/USDT $0.2052 $4,661,143 01:00:16 17/02/2026
7 Binance Binance THETA/USDT $0.2050 $3,913,794 00:54:16 17/02/2026
8 FameEX FameEX THETA/USDT $0.2052 $2,215,694 00:57:17 17/02/2026
9 Millionero Millionero THETA/USDT $0.2053 $2,057,908 01:00:15 17/02/2026
10 YEX YEX THETA/USDT $0.2053 $1,855,361 01:00:17 17/02/2026
11 Coinlocally Coinlocally THETA/USDT $0.2053 $1,716,040 01:00:16 17/02/2026
12 Darkex Exchange Darkex Exchange THETA/USDT $0.2183 $1,675,483 07:33:17 14/02/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2060 $1,415,001 00:57:15 17/02/2026
14 Hotcoin Hotcoin THETA/USDT $0.2051 $1,193,834 00:57:20 17/02/2026
15 Ju.com Ju.com THETA/USDT $0.2059 $1,112,624 00:54:10 17/02/2026
16 BTSE BTSE THETA/USDT $0.2048 $1,100,788 00:57:15 17/02/2026
17 CoinW CoinW THETA/USDT $0.2053 $1,068,095 00:57:17 17/02/2026
18 B2Z Exchange B2Z Exchange THETA/USD $0.2056 $1,049,562 01:00:15 17/02/2026
19 BITmarkets BITmarkets THETA/USDT $0.2055 $1,049,152 01:00:15 17/02/2026
20 WhiteBIT WhiteBIT THETA/USDT $0.2049 $1,010,590 00:57:11 17/02/2026
21 BlockFin BlockFin THETA/USDT $0.2052 $960,761 01:00:19 17/02/2026
22 BitMart BitMart THETA/USDT $0.2054 $911,216 00:57:07 17/02/2026
23 Phemex Phemex THETA/USDT $0.2059 $865,517 00:57:12 17/02/2026
24 XXKK XXKK THETA/USDT $0.2019 $830,767 00:57:08 17/02/2026
25 Millionero Millionero THETA/USDT $0.2056 $793,726 01:00:08 17/02/2026
26 Bybit Bybit THETA/USDT $0.2050 $787,367 00:54:16 17/02/2026
27 Binance Binance THETA/USDT $0.2059 $780,081 00:56:54 17/02/2026
28 EasiCoin EasiCoin THETA/USDT $0.2052 $761,915 01:00:16 17/02/2026
29 OKX OKX THETA/USDT $0.2048 $702,262 00:56:01 17/02/2026
30 Hotcoin Hotcoin THETA/USDT $0.2059 $689,261 00:48:44 17/02/2026
31 Websea Websea THETA/USDT $0.2054 $673,608 01:00:19 17/02/2026
32 ASTX ASTX THETA/USDT $0.2053 $665,791 01:00:16 17/02/2026
33 Toobit Toobit THETA/USDT $0.2052 $559,079 00:57:15 17/02/2026
34 Bitrue Bitrue THETA/USDT $0.2050 $525,606 00:57:17 17/02/2026
35 Bitcastle Bitcastle THETA/USDT $0.2054 $453,209 01:00:18 17/02/2026
36 Aivora Exchange Aivora Exchange THETA/USDT $0.2053 $389,838 01:00:17 17/02/2026
37 BYDFi BYDFi THETA/USDT $0.2050 $371,842 01:00:15 17/02/2026
38 CoinW CoinW THETA/USDT $0.2057 $361,842 00:57:12 17/02/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.2056 $315,316 00:57:12 17/02/2026
40 KuCoin KuCoin THETA/USDT $0.2049 $303,768 00:54:18 17/02/2026
41 Ourbit Ourbit THETA/USDT $0.2058 $283,333 00:54:08 17/02/2026
42 VOOX Exchange VOOX Exchange THETA/USDT $0.2053 $244,808 00:57:18 17/02/2026
43 Gate Gate THETA/USDT $0.2050 $237,287 00:54:19 17/02/2026
44 Zoomex Zoomex THETA/USDT $0.2053 $235,742 00:57:15 17/02/2026
45 Hibt Hibt THETA/USDT $0.2059 $234,132 00:57:07 17/02/2026
46 Cofinex Cofinex THETA/USDT $0.2050 $200,377 01:00:17 17/02/2026
47 Phemex Phemex THETA/USDT $0.2052 $195,670 00:57:17 17/02/2026
48 Upbit Upbit THETA/KRW $0.2113 $194,407 00:56:53 17/02/2026
49 LBank LBank THETA/USDT $0.2053 $173,718 00:57:13 17/02/2026
50 Pionex Pionex THETA/USDT $0.2052 $168,135 00:57:10 17/02/2026
51 WhiteBIT WhiteBIT THETA/USDC $0.2046 $166,602 00:57:11 17/02/2026
52 BitGW Exchange BitGW Exchange THETA/USDT $0.2054 $153,465 01:00:07 17/02/2026
53 Picol Picol THETA/USDT $0.2053 $147,769 01:00:08 17/02/2026
54 Gems Trade Gems Trade THETA/USDT $0.2053 $141,353 00:54:09 17/02/2026
55 OKX OKX THETA/USDT $0.2056 $141,265 00:56:53 17/02/2026
56 Bybit Bybit THETA/USDT $0.2053 $138,857 00:54:10 17/02/2026
57 KuCoin KuCoin THETA/USDT $0.2055 $107,655 00:56:53 17/02/2026
58 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2056 $101,801 01:00:17 17/02/2026
59 BitKan BitKan THETA/USDT $0.2059 $101,381 01:00:09 17/02/2026
60 BingX BingX THETA/USDT $0.2059 $96,448.45 00:45:10 17/02/2026
61 XT.COM XT.COM THETA/USDT $0.2059 $77,975.89 00:57:10 17/02/2026
62 ASTX ASTX THETA/USDT $0.2059 $77,501.94 01:00:12 17/02/2026
63 Dex-Trade Dex-Trade THETA/USDT $0.2049 $73,950.75 00:57:11 17/02/2026
64 BYDFi BYDFi THETA/USDT $0.2049 $64,078.24 00:54:08 17/02/2026
65 WHXEX WHXEX THETA/USDT $0.2049 $55,972.65 01:00:08 17/02/2026
66 BloFin BloFin THETA/USDT $0.2052 $55,180.15 01:00:16 17/02/2026
67 WEEX WEEX THETA/USDT $0.2059 $53,126.03 00:57:09 17/02/2026
68 Bitrue Bitrue THETA/USDT $0.2069 $51,820.23 00:57:09 17/02/2026
69 Binance Binance THETA/USDC $0.2050 $48,582.77 00:56:54 17/02/2026
70 Bitrue Bitrue THETA/XRP $0.2079 $45,701.65 00:57:09 17/02/2026
71 Bitrue Bitrue THETA/USDC $0.2070 $43,352.04 00:57:09 17/02/2026
72 PrimeXBT PrimeXBT THETA/USDT $0.2054 $38,462.32 01:03:16 17/02/2026
73 Gate Gate THETA/USDT $0.2053 $37,879.37 00:56:54 17/02/2026
74 LeveX LeveX THETA/USDT $0.2054 $35,106.89 01:00:15 17/02/2026
75 ZKE ZKE THETA/USDT $0.2049 $33,583.59 01:00:10 17/02/2026
76 Pionex Pionex THETA/USDT $0.2051 $30,794.04 00:57:16 17/02/2026
77 Binance Binance THETA/BTC $0.2066 $27,858.97 00:56:54 17/02/2026
78 PointPay PointPay THETA/USDT $0.2059 $26,595.27 00:57:07 17/02/2026
79 Binance Binance THETA/TRY $0.2055 $24,659.60 00:56:54 17/02/2026
80 FMFW.io FMFW.io THETA/USD $0.2060 $23,203.23 00:57:11 17/02/2026
81 Gleec BTC Gleec BTC THETA/USDT $0.2052 $23,196.99 01:00:12 17/02/2026
82 HitBTC HitBTC THETA/USDT $0.2052 $23,196.22 01:00:08 17/02/2026
83 Binance TR Binance TR THETA/TRY $0.2055 $19,271.07 00:57:12 17/02/2026
84 DigiFinex DigiFinex THETA/USDT $0.2056 $17,729.06 00:57:08 17/02/2026
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2057 $16,615.51 00:45:16 17/02/2026
86 CoinEx CoinEx THETA/USDT $0.2048 $15,254.35 00:59:53 17/02/2026
87 Bithumb Bithumb THETA/KRW $0.2120 $14,191.45 00:59:55 17/02/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2089 $13,298.34 00:57:08 17/02/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2054 $11,717.55 00:57:08 17/02/2026
90 BitTap BitTap THETA/USDT $0.2051 $11,619.70 01:00:17 17/02/2026
91 CRMClick CRMClick THETA/USDT $0.2059 $9,609.83 01:00:07 17/02/2026
92 HTX HTX THETA/USDT $0.2059 $9,609.71 00:59:54 17/02/2026
93 Paribu Paribu THETA/TRY $0.2043 $8,844.74 01:02:53 17/02/2026
94 Coincall Coincall THETA/USD $0.2056 $8,811.87 01:03:15 17/02/2026
95 Tebbit Tebbit THETA/USDT $0.2053 $8,732.25 01:00:16 17/02/2026
96 Dex-Trade Dex-Trade THETA/BTC $0.2052 $6,949.05 00:57:11 17/02/2026
97 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2052 $6,844.32 01:00:16 17/02/2026
98 XBO.com XBO.com THETA/USDT $0.2055 $6,235.25 01:00:07 17/02/2026
99 Bit2Me Bit2Me THETA/USDC $0.2050 $5,314.10 01:00:07 17/02/2026
100 Bybit EU Bybit EU THETA/USDC $0.2032 $3,875.49 00:51:08 17/02/2026
101 ChangeNOW ChangeNOW THETA/BTC $0.2058 $2,313.00 00:54:11 17/02/2026
102 OKX OKX THETA/USDC $0.2097 $1,726.44 00:56:53 17/02/2026
103 Bitlo Bitlo THETA/TRY $0.2052 $1,571.75 00:57:10 17/02/2026
104 CoinDCX CoinDCX THETA/INR $0.2188 $1,518.35 01:00:12 17/02/2026
105 Binance.US Binance.US THETA/USDT $0.2089 $940.85 00:59:53 17/02/2026
106 PointPay PointPay THETA/USDC $0.2050 $839.31 00:57:07 17/02/2026
107 FMFW.io FMFW.io THETA/BTC $0.2051 $592.31 00:57:11 17/02/2026
108 HitBTC HitBTC THETA/BTC $0.2051 $589.91 01:00:08 17/02/2026
109 Binance.US Binance.US THETA/USD $0.2110 $573.23 00:59:53 17/02/2026
110 CoinDCX CoinDCX THETA/USDT $0.2055 $544.66 01:00:12 17/02/2026
111 TRIV TRIV THETA/IDR $0.2066 $483.09 01:00:16 17/02/2026
112 TRIV TRIV THETA/USDT $0.2059 $481.45 01:00:16 17/02/2026
113 Indodax Indodax THETA/IDR $0.2062 $351.44 01:02:54 17/02/2026
114 ADEN ADEN THETA/USDT $0.2054 $301.53 01:03:41 17/02/2026
115 Flipster Flipster THETA/USDT $0.2055 $223.70 01:00:18 17/02/2026
116 CEX.IO CEX.IO THETA/USDT $0.2059 $28.82 00:54:09 17/02/2026
117 CEX.IO CEX.IO THETA/USD $0.2070 $26.94 00:54:09 17/02/2026
118 Korbit Korbit THETA/KRW $0.2178 $25.18 01:00:13 17/02/2026
119 CEX.IO CEX.IO THETA/USDC $0.2070 $18.84 00:54:09 17/02/2026
120 WazirX WazirX THETA/USDT $0.2037 $3.18 01:00:09 17/02/2026
121 Bitbns Bitbns THETA/INR $0.2755 $1.07 01:00:18 17/02/2026
122 HitBTC HitBTC THETA/USDC $0.2291 $0 01:00:08 17/02/2026
123 HitBTC HitBTC THETA/USDT $0.1967 $0 01:00:15 17/02/2026
124 OKX OKX THETA/EUR $0.2153 $0 00:56:53 17/02/2026
125 OKX OKX THETA/USD $0.2041 $0 00:56:53 17/02/2026
126 ZebPay ZebPay THETA/INR $0.2221 $0 00:54:08 17/02/2026
127 NovaDAX NovaDAX THETA/BRL $0.2105 $0 01:00:09 17/02/2026
128 Tokocrypto Tokocrypto THETA/USDT $0.2059 $0 00:57:08 17/02/2026
129 digitalexchange.id digitalexchange.id THETA/IDR $0.2062 $0 01:00:13 17/02/2026
130 FMFW.io FMFW.io THETA/USDC $0.2291 $0 00:57:11 17/02/2026
131 Giottus Giottus THETA/INR $0.2236 $0 00:39:13 17/02/2026
132 Giottus Giottus THETA/USDT $0.2049 $0 00:39:13 17/02/2026
133 WOO X WOO X THETA/USDT $0.2057 $0 01:00:15 17/02/2026
134 ONUS Pro ONUS Pro THETA/VNDC $0.2061 $0 01:00:11 17/02/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 01:04:18 17/02/2026
136 Binance TH Binance TH THETA/USDT $0.2059 $0 00:57:12 17/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 17/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,480,960 với tỷ giá $0.2053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá