Theta Network THETA
Xếp hạng #88
20:19:00 01/07/2025
Giá Theta Network (THETA)
$0.6557 -3.59%
0.000006152 BTC
17,245 VND
Thấp: $0.6557
Cao: $0.6999
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.6586 | $127,448,426 | 19:57:16 01/07/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,865,567 | 19:45:15 01/07/2025 |
| 3 |  JuCoin |
THETA/USDT | $0.6592 | $14,466,407 | 19:57:08 01/07/2025 |
| 4 |  LBank |
THETA/USDT | $0.6578 | $11,611,286 | 19:57:17 01/07/2025 |
| 5 |  Binance |
THETA/USDT | $0.6580 | $10,610,134 | 19:54:16 01/07/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.6573 | $9,775,563 | 20:00:16 01/07/2025 |
| 7 | JuCoin |
THETA/USDT | $0.6577 | $6,965,203 | 19:57:16 01/07/2025 |
| 8 |  FameEX |
THETA/USDT | $0.6577 | $6,641,198 | 19:57:21 01/07/2025 |
| 9 |  Echobit |
THETA/USDT | $0.6578 | $6,089,225 | 19:57:17 01/07/2025 |
| 10 |  Zedxion Exchange |
THETA/USDT | $0.6570 | $5,889,059 | 20:00:22 01/07/2025 |
| 11 |  HTX |
THETA/USDT | $0.6585 | $4,667,165 | 19:56:54 01/07/2025 |
| 12 |  Hotcoin |
THETA/USDT | $0.6578 | $4,370,565 | 19:57:18 01/07/2025 |
| 13 |  CoinW |
THETA/USDT | $0.6578 | $3,438,077 | 19:57:17 01/07/2025 |
| 14 |  WhiteBIT |
THETA/USDT | $0.6579 | $3,428,667 | 19:57:15 01/07/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.6576 | $3,354,024 | 19:57:18 01/07/2025 |
| 16 |  BITmarkets |
THETA/USDT | $0.6578 | $2,832,889 | 19:57:16 01/07/2025 |
| 17 |  BTSE |
THETA/USDT | $0.6578 | $2,831,902 | 19:57:15 01/07/2025 |
| 18 |  Bybit |
THETA/USDT | $0.6578 | $2,796,395 | 19:54:17 01/07/2025 |
| 19 |  BitonEx |
THETA/USDT | $0.6827 | $2,730,097 | 23:00:17 30/06/2025 |
| 20 |  B2Z Exchange |
THETA/USD | $0.6567 | $2,719,051 | 20:00:16 01/07/2025 |
| 21 |  Darkex Exchange |
THETA/USDT | $0.6575 | $2,527,747 | 20:00:29 01/07/2025 |
| 22 |  DigiFinex |
THETA/USDT | $0.6585 | $2,443,716 | 19:57:11 01/07/2025 |
| 23 |  OKX |
THETA/USDT | $0.6569 | $2,314,828 | 19:55:45 01/07/2025 |
| 24 |  KuCoin |
THETA/USDT | $0.6575 | $2,002,404 | 19:51:17 01/07/2025 |
| 25 |  Websea |
THETA/USDT | $0.6578 | $1,971,601 | 19:57:19 01/07/2025 |
| 26 |  Bitget |
THETA/USDT | $0.6579 | $1,876,332 | 19:54:16 01/07/2025 |
| 27 |  Gate |
THETA/USDT | $0.6571 | $1,705,356 | 19:51:19 01/07/2025 |
| 28 | Binance |
THETA/USDT | $0.6592 | $1,692,775 | 19:56:54 01/07/2025 |
| 29 |  XXKK |
THETA/USDT | $0.6582 | $1,572,946 | 20:00:11 01/07/2025 |
| 30 |  MEXC |
THETA/USDT | $0.6581 | $1,460,116 | 19:54:15 01/07/2025 |
| 31 |  Toobit |
THETA/USDT | $0.6578 | $1,311,007 | 19:57:16 01/07/2025 |
| 32 |  Ourbit |
THETA/USDT | $0.6578 | $1,277,860 | 19:57:17 01/07/2025 |
| 33 |  BlockFin |
THETA/USDT | $0.6572 | $1,249,092 | 19:54:16 01/07/2025 |
| 34 |  KCEX |
THETA/USDT | $0.6577 | $1,040,395 | 19:57:16 01/07/2025 |
| 35 |  Zoomex |
THETA/USDT | $0.6578 | $838,248 | 19:57:16 01/07/2025 |
| 36 | LBank |
THETA/USDT | $0.6592 | $780,385 | 19:57:11 01/07/2025 |
| 37 |  Bitcastle |
THETA/USDT | $0.6573 | $750,857 | 20:00:17 01/07/2025 |
| 38 |  PayBito |
THETA/ETH | $0.6572 | $664,188 | 20:00:07 01/07/2025 |
| 39 | CoinW |
THETA/USDT | $0.6593 | $652,361 | 19:57:07 01/07/2025 |
| 40 | Gate |
THETA/USDT | $0.6584 | $649,704 | 19:56:54 01/07/2025 |
| 41 |  Phemex |
THETA/USDT | $0.6577 | $573,378 | 19:57:16 01/07/2025 |
| 42 | Binance |
THETA/USD | $0.6580 | $540,790 | 19:54:51 01/07/2025 |
| 43 | Hotcoin |
THETA/USDT | $0.6592 | $538,242 | 19:59:41 01/07/2025 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.6577 | $525,194 | 19:57:18 01/07/2025 |
| 45 |  Upbit |
THETA/KRW | $0.6634 | $476,012 | 19:56:53 01/07/2025 |
| 46 | Ourbit |
THETA/USDT | $0.6582 | $433,772 | 19:57:09 01/07/2025 |
| 47 | WhiteBIT |
THETA/USDT | $0.6625 | $407,965 | 19:57:07 01/07/2025 |
| 48 | OKX |
THETA/USDT | $0.6582 | $380,167 | 19:56:54 01/07/2025 |
| 49 |  HitBTC |
THETA/USDT | $0.6581 | $286,832 | 19:54:08 01/07/2025 |
| 50 |  FMFW.io |
THETA/USD | $0.6587 | $286,822 | 19:57:08 01/07/2025 |
| 51 |  Gleec BTC |
THETA/USDT | $0.6587 | $286,787 | 20:00:11 01/07/2025 |
| 52 |  CoinCatch |
THETA/USDT | $0.6569 | $274,171 | 20:00:15 01/07/2025 |
| 53 |  BloFin |
THETA/USDT | $0.6575 | $273,922 | 19:57:25 01/07/2025 |
| 54 |  CoinEx |
THETA/USDT | $0.6565 | $269,275 | 19:59:53 01/07/2025 |
| 55 |  Globe Derivative Exchange |
THETA/USD | $0.6578 | $222,565 | 20:00:17 01/07/2025 |
| 56 | HTX |
THETA/USDT | $0.6581 | $211,443 | 19:54:16 01/07/2025 |
| 57 | Bybit |
THETA/USDT | $0.6581 | $209,674 | 19:51:11 01/07/2025 |
| 58 |  BitKan |
THETA/USDT | $0.6582 | $209,659 | 20:00:08 01/07/2025 |
| 59 |  BitMart |
THETA/USDT | $0.6592 | $180,805 | 19:57:10 01/07/2025 |
| 60 |  Pionex |
THETA/USDT | $0.6576 | $179,643 | 19:57:16 01/07/2025 |
| 61 |  Coinbase International Exchange |
THETA/USDC | $0.6582 | $172,263 | 20:00:16 01/07/2025 |
| 62 |  XT.COM |
THETA/USDT | $0.6592 | $167,984 | 19:57:10 01/07/2025 |
| 63 | KuCoin |
THETA/USDT | $0.6588 | $156,413 | 19:56:23 01/07/2025 |
| 64 | Binance |
THETA/USDC | $0.6589 | $155,091 | 19:56:54 01/07/2025 |
| 65 | PayBito |
THETA/USD | $0.6650 | $137,690 | 20:00:07 01/07/2025 |
| 66 | BYDFi |
THETA/USDT | $0.6592 | $130,518 | 20:00:11 01/07/2025 |
| 67 | PayBito |
THETA/AED | $0.9404 | $129,527 | 20:00:07 01/07/2025 |
| 68 | PayBito |
THETA/USDT | $0.6662 | $127,717 | 20:00:07 01/07/2025 |
| 69 | PayBito |
THETA/SGD | $0.7062 | $106,185 | 20:00:07 01/07/2025 |
| 70 |  BitDelta |
THETA/USDT | $0.6582 | $99,995.75 | 19:57:08 01/07/2025 |
| 71 | Binance |
THETA/BTC | $0.6569 | $97,567.47 | 19:56:42 01/07/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.6582 | $95,878.70 | 19:57:07 01/07/2025 |
| 73 | WhiteBIT |
THETA/USDC | $0.6624 | $89,167.43 | 19:57:07 01/07/2025 |
| 74 |  SpireX |
THETA/USDT | $0.6572 | $88,753.92 | 20:00:13 01/07/2025 |
| 75 |  Tokenize Xchange |
THETA/SGD | $0.6785 | $85,454.55 | 22:12:09 30/06/2025 |
| 76 | PayBito |
THETA/EUR | $1.02 | $82,605.26 | 20:00:07 01/07/2025 |
| 77 | Bitrue |
THETA/USDT | $0.6572 | $82,314.86 | 19:57:09 01/07/2025 |
| 78 |  LeveX |
THETA/USDT | $0.6570 | $68,589.33 | 20:00:15 01/07/2025 |
| 79 | Bitrue |
THETA/XRP | $0.6572 | $64,028.58 | 19:57:09 01/07/2025 |
| 80 | Bitrue |
THETA/USDC | $0.6560 | $63,669.54 | 19:57:09 01/07/2025 |
| 81 | Tokenize Xchange |
THETA/USD | $0.6514 | $58,483.54 | 20:00:07 01/07/2025 |
| 82 | Pionex |
THETA/USDT | $0.6588 | $56,784.09 | 19:57:09 01/07/2025 |
| 83 |  BingX |
THETA/USDT | $0.6572 | $56,713.81 | 19:57:08 01/07/2025 |
| 84 | CoinEx |
THETA/BTC | $0.6553 | $53,555.45 | 19:59:53 01/07/2025 |
| 85 |  ZKE |
THETA/USDT | $0.6574 | $53,131.75 | 20:00:09 01/07/2025 |
| 86 |  TNNS PROX |
THETA/USDT | $0.6572 | $53,114.65 | 20:00:08 01/07/2025 |
| 87 |  PointPay |
THETA/USDT | $0.6592 | $52,128.27 | 19:54:09 01/07/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.6573 | $51,272.34 | 20:00:16 01/07/2025 |
| 89 |  Hibt |
THETA/USDT | $0.6592 | $42,945.26 | 19:45:12 01/07/2025 |
| 90 | Phemex |
THETA/USDT | $0.6582 | $33,858.43 | 19:57:10 01/07/2025 |
| 91 |  XBO.com |
THETA/USDT | $0.6580 | $30,540.47 | 20:00:08 01/07/2025 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.6593 | $28,063.89 | 19:48:11 01/07/2025 |
| 93 |  Bithumb |
THETA/KRW | $0.6628 | $27,204.01 | 19:59:23 01/07/2025 |
| 94 | Binance |
THETA/TRY | $0.6588 | $24,951.20 | 19:56:42 01/07/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.6508 | $23,874.81 | 19:57:10 01/07/2025 |
| 96 |  Coincall |
THETA/USD | $0.6571 | $22,503.83 | 20:00:16 01/07/2025 |
| 97 |  Bitvavo |
THETA/EUR | $0.6598 | $15,954.25 | 19:57:09 01/07/2025 |
| 98 |  ChangeNOW |
THETA/BTC | $0.6750 | $14,862.78 | 20:00:11 01/07/2025 |
| 99 |  Binance TR |
THETA/TRY | $0.6586 | $10,870.70 | 19:57:07 01/07/2025 |
| 100 | Dex-Trade |
THETA/BTC | $0.6590 | $10,134.75 | 19:57:07 01/07/2025 |
| 101 |  Binance.US |
THETA/USD | $0.6600 | $9,055.40 | 19:59:23 01/07/2025 |
| 102 |  Indodax |
THETA/IDR | $0.6588 | $8,792.83 | 19:59:53 01/07/2025 |
| 103 |  LocalTrade |
THETA/USDT | $0.6592 | $8,651.00 | 19:57:10 01/07/2025 |
| 104 |  BIT |
THETA/USDT | $0.6577 | $8,451.51 | 19:57:44 01/07/2025 |
| 105 | CoinEx |
THETA/USDC | $0.6618 | $8,022.59 | 19:59:53 01/07/2025 |
| 106 |  WOO X |
THETA/USDT | $0.6585 | $7,097.86 | 19:57:15 01/07/2025 |
| 107 | OKX |
THETA/USD | $0.6680 | $6,954.65 | 19:56:54 01/07/2025 |
| 108 | Binance.US |
THETA/USDT | $0.6582 | $5,631.25 | 19:59:23 01/07/2025 |
| 109 | Crypto.com Exchange |
THETA/USD | $0.6576 | $4,997.21 | 19:27:18 01/07/2025 |
| 110 |  Binance TH |
THETA/USDT | $0.6592 | $4,457.70 | 19:57:08 01/07/2025 |
| 111 |  Paribu |
THETA/TRY | $0.6614 | $4,438.18 | 19:59:31 01/07/2025 |
| 112 | Crypto.com Exchange |
THETA/USDT | $0.6560 | $3,932.79 | 19:57:11 01/07/2025 |
| 113 |  Flipster |
THETA/USDT | $0.6582 | $2,986.79 | 19:57:15 01/07/2025 |
| 114 | LocalTrade |
THETA/BTC | $0.6569 | $2,602.70 | 19:57:10 01/07/2025 |
| 115 |  TRIV |
THETA/USDT | $0.6584 | $1,798.59 | 20:00:15 01/07/2025 |
| 116 | TRIV |
THETA/IDR | $0.6594 | $1,798.37 | 20:00:15 01/07/2025 |
| 117 |  Bitlo |
THETA/TRY | $0.6589 | $1,251.33 | 20:00:09 01/07/2025 |
| 118 |  ONUS Pro |
THETA/VNDC | $0.6590 | $925.01 | 19:57:10 01/07/2025 |
| 119 |  CoinDCX |
THETA/INR | $0.6980 | $482.88 | 20:00:15 01/07/2025 |
| 120 | HitBTC |
THETA/BTC | $0.6596 | $451.65 | 19:54:08 01/07/2025 |
| 121 | FMFW.io |
THETA/BTC | $0.6595 | $449.90 | 19:57:08 01/07/2025 |
| 122 |  WEEX |
THETA/USDT | $0.6592 | $439.68 | 19:57:13 01/07/2025 |
| 123 |  Tokocrypto |
THETA/USDT | $0.6592 | $185.61 | 19:57:11 01/07/2025 |
| 124 | CoinDCX |
THETA/USDT | $0.6582 | $120.04 | 20:00:15 01/07/2025 |
| 125 |  Korbit |
THETA/KRW | $0.6664 | $89.25 | 19:54:13 01/07/2025 |
| 126 |  ZebPay |
THETA/INR | $0.6932 | $86.09 | 20:00:09 01/07/2025 |
| 127 |  CEX.IO |
THETA/USDT | $0.6592 | $25.41 | 19:57:10 01/07/2025 |
| 128 | CEX.IO |
THETA/USD | $0.6610 | $20.59 | 19:57:10 01/07/2025 |
| 129 | HitBTC |
THETA/USDC | $0.6643 | $0 | 19:54:08 01/07/2025 |
| 130 | HitBTC |
THETA/USDT | $0.7780 | $0 | 19:54:16 01/07/2025 |
| 131 |  Bitbns |
THETA/INR | $1.03 | $0 | 20:00:07 01/07/2025 |
| 132 | Bitrue |
THETA/SOL | $1.76 | $0 | 19:57:09 01/07/2025 |
| 133 |  NovaDAX |
THETA/BRL | $0.6700 | $0 | 19:57:10 01/07/2025 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.6620 | $0 | 20:00:09 01/07/2025 |
| 135 | FMFW.io |
THETA/USDC | $0.6643 | $0 | 19:57:08 01/07/2025 |
| 136 |  Giottus |
THETA/INR | $0.6296 | $0 | 19:42:10 01/07/2025 |
| 137 | Giottus |
THETA/USDT | $0.6594 | $0 | 19:42:10 01/07/2025 |
| 138 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 15:24:15 25/06/2025 |
| 139 | Blockchain.com |
THETA/USDT | $0.8184 | $0 | 15:24:15 25/06/2025 |
| 140 |  dYdX v4 |
THETA/USD | $0.6740 | $0 | 20:01:19 01/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,448,426 với tỷ giá $0.6586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.