Theta Network THETA
Xếp hạng #131
02:53:00 14/09/2026
Giá Theta Network (THETA)
$0.2028 7.43%
0.000002627 BTC
5,227 VND
Thấp: $0.1860
Cao: $0.2132
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2038 | $128,788,245 | 02:00:15 14/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2037 | $43,558,298 | 01:57:16 14/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.2029 | $40,030,495 | 02:00:11 14/09/2026 |
| 4 |  Binance |
THETA/USDT | $0.2035 | $12,621,604 | 01:54:16 14/09/2026 |
| 5 |  LBank |
THETA/USDT | $0.2037 | $7,714,828 | 01:57:16 14/09/2026 |
| 6 |  FameEX |
THETA/USDT | $0.2037 | $7,536,077 | 01:57:21 14/09/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.2035 | $6,407,349 | 02:00:15 14/09/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2035 | $6,284,152 | 02:00:18 14/09/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2035 | $6,284,046 | 02:00:16 14/09/2026 |
| 10 |  Bybit |
THETA/USDT | $0.2032 | $4,410,399 | 01:54:16 14/09/2026 |
| 11 | Binance |
THETA/USDT | $0.2039 | $2,835,962 | 01:56:42 14/09/2026 |
| 12 |  XXKK |
THETA/USDT | $0.2039 | $2,744,240 | 01:57:12 14/09/2026 |
| 13 |  BingX |
THETA/USDT | $0.2036 | $2,548,141 | 01:57:17 14/09/2026 |
| 14 |  Ourbit |
THETA/USDT | $0.2037 | $2,542,863 | 01:57:16 14/09/2026 |
| 15 |  CoinW |
THETA/USDT | $0.2038 | $2,397,301 | 01:57:17 14/09/2026 |
| 16 |  YEX |
THETA/USDT | $0.2037 | $2,254,083 | 01:57:16 14/09/2026 |
| 17 |  Websea |
THETA/USDT | $0.2036 | $2,010,827 | 01:57:20 14/09/2026 |
| 18 |  Cofinex |
THETA/USDT | $0.2036 | $1,901,086 | 02:00:17 14/09/2026 |
| 19 |  Bitget |
THETA/USDT | $0.2033 | $1,900,329 | 01:54:16 14/09/2026 |
| 20 |  YUBIT |
THETA/USDT | $0.2037 | $1,788,527 | 01:57:15 14/09/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.2040 | $1,731,587 | 01:57:15 14/09/2026 |
| 22 |  Upbit |
THETA/KRW | $0.2057 | $1,677,800 | 01:56:53 14/09/2026 |
| 23 |  Toobit |
THETA/USDT | $0.2036 | $1,392,977 | 01:57:17 14/09/2026 |
| 24 |  MEXC |
THETA/USDT | $0.2037 | $1,383,814 | 01:57:16 14/09/2026 |
| 25 |  Zoomex |
THETA/USDT | $0.2032 | $1,323,118 | 02:00:15 14/09/2026 |
| 26 |  XT.COM |
THETA/USDT | $0.2037 | $1,268,284 | 01:57:41 14/09/2026 |
| 27 |  BYDFi |
THETA/USDT | $0.2035 | $1,217,485 | 02:00:16 14/09/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2036 | $1,114,514 | 01:54:15 14/09/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.2038 | $1,094,489 | 01:57:28 14/09/2026 |
| 30 |  CRMClick |
THETA/USDT | $0.2033 | $910,603 | 02:00:09 14/09/2026 |
| 31 |  HTX |
THETA/USDT | $0.2033 | $910,519 | 01:59:24 14/09/2026 |
| 32 |  Bitcastle |
THETA/USDT | $0.2032 | $899,320 | 02:00:18 14/09/2026 |
| 33 |  KCEX |
THETA/USDT | $0.2038 | $871,024 | 01:57:15 14/09/2026 |
| 34 |  KuCoin |
THETA/USDT | $0.2036 | $859,105 | 01:57:19 14/09/2026 |
| 35 | LBank |
THETA/USDT | $0.2039 | $758,424 | 01:57:08 14/09/2026 |
| 36 |  Bitbase |
THETA/USDT | $0.2033 | $742,639 | 01:54:16 14/09/2026 |
| 37 | ASTX |
THETA/USDT | $0.2036 | $673,558 | 02:00:17 14/09/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.2036 | $673,102 | 01:57:17 14/09/2026 |
| 39 |  EasiCoin |
THETA/USDT | $0.2035 | $660,334 | 02:00:16 14/09/2026 |
| 40 |  Phemex |
THETA/USDT | $0.2035 | $589,800 | 01:57:12 14/09/2026 |
| 41 |  x.me Exchange |
THETA/USDT | $0.2036 | $572,281 | 02:00:19 14/09/2026 |
| 42 |  Hibt |
THETA/USDT | $0.2039 | $566,608 | 01:57:08 14/09/2026 |
| 43 |  Pionex |
THETA/USDT | $0.2039 | $536,547 | 01:57:08 14/09/2026 |
| 44 |  DigiFinex |
THETA/USDT | $0.2039 | $520,375 | 02:00:10 14/09/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.2039 | $493,010 | 02:00:10 14/09/2026 |
| 46 |  OKX |
THETA/USDT | $0.2036 | $492,394 | 01:56:23 14/09/2026 |
| 47 |  Picol |
THETA/USDT | $0.2038 | $473,288 | 02:00:10 14/09/2026 |
| 48 | Bybit |
THETA/USDT | $0.2038 | $461,805 | 01:54:08 14/09/2026 |
| 49 |  Gate |
THETA/USDT | $0.2038 | $438,420 | 01:57:19 14/09/2026 |
| 50 | Binance |
THETA/TRY | $0.2050 | $401,898 | 01:56:42 14/09/2026 |
| 51 | Pionex |
THETA/USDT | $0.2037 | $382,432 | 01:57:16 14/09/2026 |
| 52 | Bitbase |
THETA/USDT | $0.2036 | $373,790 | 01:54:10 14/09/2026 |
| 53 | CoinW |
THETA/USDT | $0.2038 | $365,165 | 01:57:08 14/09/2026 |
| 54 | KuCoin |
THETA/USDT | $0.2041 | $346,364 | 01:59:23 14/09/2026 |
| 55 | XT.COM |
THETA/USDT | $0.2039 | $283,443 | 01:57:07 14/09/2026 |
| 56 | Ourbit |
THETA/USDT | $0.2038 | $271,228 | 01:54:07 14/09/2026 |
| 57 |  Binance TR |
THETA/TRY | $0.2050 | $260,537 | 01:57:13 14/09/2026 |
| 58 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,609 | 02:00:16 14/09/2026 |
| 59 | WhiteBIT |
THETA/USDT | $0.2038 | $224,807 | 01:57:07 14/09/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2039 | $205,161 | 02:00:10 14/09/2026 |
| 61 | Hotcoin |
THETA/USDT | $0.2036 | $203,688 | 01:54:14 14/09/2026 |
| 62 |  B2Z Exchange |
THETA/USD | $0.2039 | $195,335 | 02:00:15 14/09/2026 |
| 63 |  BTSE |
THETA/USDT | $0.2040 | $195,025 | 01:57:15 14/09/2026 |
| 64 |  CoinUp.io |
THETA/USDT | $0.2038 | $190,253 | 02:00:12 14/09/2026 |
| 65 |  Paribu |
THETA/TRY | $0.2046 | $190,020 | 02:02:23 14/09/2026 |
| 66 |  BITmarkets |
THETA/USDT | $0.2038 | $188,589 | 02:00:15 14/09/2026 |
| 67 | Gate |
THETA/USDT | $0.2038 | $167,434 | 01:56:24 14/09/2026 |
| 68 | BingX |
THETA/USDT | $0.2040 | $163,131 | 01:57:07 14/09/2026 |
| 69 | Binance |
THETA/USDC | $0.2041 | $145,518 | 01:56:42 14/09/2026 |
| 70 |  Bithumb |
THETA/KRW | $0.2027 | $143,691 | 01:59:54 14/09/2026 |
| 71 |  BloFin |
THETA/USDT | $0.2036 | $138,700 | 01:54:16 14/09/2026 |
| 72 |  CoinEx |
THETA/USDT | $0.2039 | $133,754 | 01:57:15 14/09/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2039 | $130,349 | 01:57:08 14/09/2026 |
| 74 | EasiCoin |
THETA/USDT | $0.2037 | $106,915 | 02:00:09 14/09/2026 |
| 75 | Bitrue |
THETA/XRP | $0.2065 | $100,860 | 01:57:08 14/09/2026 |
| 76 | Bitrue |
THETA/USDC | $0.2060 | $99,664.39 | 01:57:08 14/09/2026 |
| 77 |  Variational |
THETA/USDC | $0.2032 | $88,309.32 | 02:03:17 14/09/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.2046 | $87,973.59 | 01:57:07 14/09/2026 |
| 79 |  Gleec BTC |
THETA/USDT | $0.2042 | $86,434.24 | 02:00:12 14/09/2026 |
| 80 |  FMFW.io |
THETA/USD | $0.2042 | $86,417.54 | 01:57:12 14/09/2026 |
| 81 |  HitBTC |
THETA/USDT | $0.2042 | $86,412.67 | 01:57:07 14/09/2026 |
| 82 | Koinbay |
THETA/USDT | $0.2029 | $82,556.26 | 02:00:12 14/09/2026 |
| 83 | WHXEX |
THETA/USDT | $0.2029 | $81,300.13 | 02:00:11 14/09/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2036 | $75,600.83 | 02:00:15 14/09/2026 |
| 85 |  PointPay |
THETA/USDT | $0.2038 | $55,363.06 | 01:54:07 14/09/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.2039 | $54,709.32 | 02:00:08 14/09/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.2029 | $50,296.73 | 01:45:07 14/09/2026 |
| 88 |  ZKE |
THETA/USDT | $0.2039 | $48,734.92 | 02:00:10 14/09/2026 |
| 89 | Binance |
THETA/BTC | $0.2034 | $44,073.72 | 01:56:42 14/09/2026 |
| 90 |  Aster |
THETA/USDT | $0.2029 | $42,830.15 | 01:54:15 14/09/2026 |
| 91 |  Blockfinex |
THETA/USDT | $0.1739 | $31,335.53 | 17:27:08 10/09/2026 |
| 92 | OKX |
THETA/USDC | $0.2047 | $29,926.17 | 01:56:23 14/09/2026 |
| 93 |  WEEX |
THETA/USDT | $0.2039 | $23,834.33 | 01:57:13 14/09/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2034 | $20,134.09 | 02:00:17 14/09/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.2034 | $17,005.77 | 01:45:07 14/09/2026 |
| 96 | CoinEx |
THETA/USDT | $0.2036 | $16,609.36 | 01:59:23 14/09/2026 |
| 97 |  PrimeXBT |
THETA/USDT | $0.2036 | $11,325.50 | 02:03:16 14/09/2026 |
| 98 |  WOO X |
THETA/USDT | $0.2035 | $10,675.54 | 02:00:16 14/09/2026 |
| 99 |  Coincall |
THETA/USD | $0.1839 | $9,172.91 | 16:36:15 08/09/2026 |
| 100 | OKX |
THETA/USD | $0.2039 | $8,880.63 | 01:56:23 14/09/2026 |
| 101 |  Binance.US |
THETA/USD | $0.2030 | $5,598.23 | 01:59:53 14/09/2026 |
| 102 | OKX |
THETA/EUR | $0.2041 | $3,907.85 | 01:56:23 14/09/2026 |
| 103 | Binance.US |
THETA/USDT | $0.2039 | $3,476.96 | 01:59:53 14/09/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.2070 | $3,331.47 | 01:57:07 14/09/2026 |
| 105 | Crypto.com Exchange |
THETA/USD | $0.2035 | $3,152.95 | 00:27:19 14/09/2026 |
| 106 | CoinEx |
THETA/USDC | $0.2043 | $2,975.33 | 01:59:23 14/09/2026 |
| 107 | CoinEx |
THETA/BTC | $0.2033 | $2,930.43 | 01:59:23 14/09/2026 |
| 108 |  TRIV |
THETA/IDR | $0.2042 | $2,758.83 | 02:00:12 14/09/2026 |
| 109 | TRIV |
THETA/USDT | $0.2037 | $2,758.17 | 02:00:12 14/09/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.2039 | $2,395.59 | 01:57:09 14/09/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2039 | $2,099.09 | 01:57:07 14/09/2026 |
| 112 |  Korbit |
THETA/KRW | $0.2080 | $1,896.07 | 01:57:07 14/09/2026 |
| 113 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.67 | 02:03:15 14/09/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2052 | $696.84 | 01:57:12 14/09/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2138 | $472.81 | 02:02:25 14/09/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.2037 | $181.04 | 01:57:12 14/09/2026 |
| 117 | HitBTC |
THETA/BTC | $0.2037 | $181.03 | 01:57:07 14/09/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.2039 | $98.09 | 01:57:10 14/09/2026 |
| 119 |  CEX.IO |
THETA/USDC | $0.2045 | $43.34 | 01:57:09 14/09/2026 |
| 120 | CEX.IO |
THETA/USD | $0.2045 | $28.92 | 01:57:09 14/09/2026 |
| 121 | CEX.IO |
THETA/USDT | $0.2040 | $21.82 | 01:57:09 14/09/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2156 | $18.61 | 02:00:08 14/09/2026 |
| 123 |  WazirX |
THETA/USDT | $0.2117 | $4.23 | 02:03:09 14/09/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1716 | $0 | 01:57:07 14/09/2026 |
| 125 | HitBTC |
THETA/USDT | $0.1455 | $0 | 01:57:15 14/09/2026 |
| 126 |  Bitbns |
THETA/INR | $0.2616 | $0 | 02:00:08 14/09/2026 |
| 127 |  BitMart |
THETA/USDT | $0.1347 | $0 | 02:03:16 14/09/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 01:57:12 14/09/2026 |
| 129 |  Giottus |
THETA/INR | $0.1843 | $0 | 01:24:08 14/09/2026 |
| 130 | Giottus |
THETA/USDT | $0.2048 | $0 | 01:24:08 14/09/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:04:18 14/09/2026 |
| 132 |  ADEN |
THETA/USDT | $0.2036 | $0 | 02:03:59 14/09/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 02:00:15 14/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,788,245 với tỷ giá $0.2038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.