Theta Network THETA
Xếp hạng #150
11:24:00 26/03/2026
Giá Theta Network (THETA)
$0.1636 0.75%
0.000002311 BTC
4,516 VND
Thấp: $0.1607
Cao: $0.1667
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1642 | $68,100,094 | 10:57:16 26/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1642 | $38,486,005 | 11:00:16 26/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1642 | $26,431,670 | 10:57:16 26/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,844,326 | 11:00:19 26/03/2026 |
| 5 |  LBank |
THETA/USDT | $0.1641 | $11,583,169 | 10:57:15 26/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1642 | $4,963,340 | 11:00:17 26/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1642 | $4,963,174 | 11:00:16 26/03/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.1641 | $4,575,639 | 11:00:16 26/03/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.1647 | $4,507,253 | 10:49:53 26/03/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1638 | $3,524,825 | 10:57:15 26/03/2026 |
| 11 |  Binance |
THETA/USDT | $0.1641 | $3,402,096 | 10:54:16 26/03/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1640 | $3,312,438 | 11:00:15 26/03/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1638 | $3,306,715 | 10:54:15 26/03/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1639 | $3,121,239 | 11:00:15 26/03/2026 |
| 15 |  EasiCoin |
THETA/USDT | $0.1642 | $2,715,669 | 11:00:16 26/03/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1642 | $1,975,246 | 10:57:17 26/03/2026 |
| 17 |  YEX |
THETA/USDT | $0.1641 | $1,733,008 | 10:57:16 26/03/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1640 | $1,663,726 | 11:00:16 26/03/2026 |
| 19 |  Millionero |
THETA/USDT | $0.1640 | $1,523,303 | 10:57:23 26/03/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1641 | $975,813 | 10:57:20 26/03/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1642 | $924,890 | 10:57:08 26/03/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1639 | $919,000 | 10:57:16 26/03/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1641 | $901,587 | 10:54:16 26/03/2026 |
| 24 | Binance |
THETA/USDT | $0.1639 | $895,881 | 10:56:54 26/03/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.1649 | $844,031 | 10:57:10 26/03/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1639 | $831,426 | 10:57:12 26/03/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1639 | $757,153 | 11:00:10 26/03/2026 |
| 28 |  HTX |
THETA/USDT | $0.1643 | $756,566 | 10:59:54 26/03/2026 |
| 29 | Millionero |
THETA/USDT | $0.1642 | $628,114 | 10:57:07 26/03/2026 |
| 30 |  Websea |
THETA/USDT | $0.1642 | $607,728 | 10:57:17 26/03/2026 |
| 31 | CoinW |
THETA/USDT | $0.1648 | $474,579 | 10:57:07 26/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1642 | $467,674 | 10:57:16 26/03/2026 |
| 33 | KuCoin |
THETA/USDT | $0.1642 | $449,251 | 10:54:18 26/03/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1649 | $432,436 | 10:45:10 26/03/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1642 | $430,532 | 11:00:18 26/03/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1641 | $417,727 | 11:00:15 26/03/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1640 | $406,178 | 10:54:11 26/03/2026 |
| 38 |  Globe Derivative Exchange |
THETA/USD | $0.1713 | $339,347 | 22:24:17 20/03/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1642 | $331,471 | 10:57:16 26/03/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1642 | $325,272 | 11:00:16 26/03/2026 |
| 41 |  Ourbit |
THETA/USDT | $0.1646 | $321,567 | 10:51:08 26/03/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1640 | $316,751 | 11:00:16 26/03/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1638 | $314,590 | 10:57:07 26/03/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1644 | $296,514 | 11:00:18 26/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1644 | $285,057 | 10:42:13 26/03/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1641 | $270,338 | 10:54:16 26/03/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1642 | $249,817 | 11:00:15 26/03/2026 |
| 48 |  Bitget |
THETA/USDT | $0.1639 | $249,521 | 10:54:16 26/03/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1633 | $205,510 | 10:56:54 26/03/2026 |
| 50 | LBank |
THETA/USDT | $0.1642 | $200,110 | 10:57:12 26/03/2026 |
| 51 |  Hibt |
THETA/USDT | $0.1639 | $195,344 | 10:54:12 26/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1646 | $193,030 | 10:57:08 26/03/2026 |
| 53 |  Picol |
THETA/USDT | $0.1647 | $170,259 | 11:00:10 26/03/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1641 | $167,816 | 10:54:11 26/03/2026 |
| 55 |  OKX |
THETA/USDT | $0.1641 | $161,726 | 10:56:24 26/03/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.1643 | $159,784 | 11:00:14 26/03/2026 |
| 57 | Phemex |
THETA/USDT | $0.1643 | $158,715 | 10:57:16 26/03/2026 |
| 58 |  Gate |
THETA/USDT | $0.1635 | $149,890 | 10:54:19 26/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1639 | $109,023 | 11:00:09 26/03/2026 |
| 60 |  BingX |
THETA/USDT | $0.1649 | $105,732 | 10:54:11 26/03/2026 |
| 61 |  Deepcoin |
THETA/USDT | $0.1643 | $105,659 | 10:57:15 26/03/2026 |
| 62 | Bybit |
THETA/USDT | $0.1640 | $105,333 | 10:54:09 26/03/2026 |
| 63 |  Dex-Trade |
THETA/USDT | $0.1639 | $103,589 | 10:57:10 26/03/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1639 | $91,968.07 | 10:57:09 26/03/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1639 | $91,079.66 | 11:00:11 26/03/2026 |
| 66 | Gate |
THETA/USDT | $0.1641 | $90,251.40 | 10:56:24 26/03/2026 |
| 67 |  CoinTR |
THETA/USDT | $0.1649 | $82,647.20 | 10:57:07 26/03/2026 |
| 68 | CoinTR |
THETA/TRY | $0.1636 | $78,382.92 | 10:57:07 26/03/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1648 | $78,299.80 | 10:54:08 26/03/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1648 | $78,293.61 | 10:54:11 26/03/2026 |
| 71 |  Gleec BTC |
THETA/USDT | $0.1645 | $78,286.95 | 11:00:08 26/03/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1639 | $70,317.51 | 10:54:08 26/03/2026 |
| 73 | Binance |
THETA/USDC | $0.1650 | $70,281.71 | 10:56:54 26/03/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1639 | $57,701.50 | 10:57:10 26/03/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1639 | $53,140.14 | 11:00:11 26/03/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1639 | $53,135.43 | 10:54:08 26/03/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.1637 | $48,167.14 | 10:57:07 26/03/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1654 | $47,915.10 | 10:57:10 26/03/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1650 | $47,114.62 | 10:57:10 26/03/2026 |
| 80 |  BloFin |
THETA/USDT | $0.1641 | $43,191.49 | 11:00:16 26/03/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1643 | $32,047.64 | 11:00:15 26/03/2026 |
| 82 |  ZKE |
THETA/USDT | $0.1629 | $31,846.38 | 11:00:09 26/03/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1633 | $25,523.66 | 10:59:53 26/03/2026 |
| 84 | Binance |
THETA/TRY | $0.1643 | $17,651.11 | 10:56:54 26/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1640 | $16,743.05 | 11:03:16 26/03/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1645 | $16,554.78 | 10:59:53 26/03/2026 |
| 87 | Binance |
THETA/BTC | $0.1651 | $14,783.14 | 10:56:54 26/03/2026 |
| 88 | Pionex |
THETA/USDT | $0.1642 | $13,866.42 | 10:57:16 26/03/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1643 | $13,091.83 | 10:57:11 26/03/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1639 | $10,576.88 | 10:57:12 26/03/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1652 | $10,568.81 | 10:54:11 26/03/2026 |
| 92 |  Paribu |
THETA/TRY | $0.1641 | $10,003.91 | 11:02:53 26/03/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.1650 | $7,776.91 | 11:00:10 26/03/2026 |
| 94 |  Coincall |
THETA/USD | $0.1642 | $7,304.82 | 11:03:15 26/03/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1643 | $6,929.09 | 11:00:16 26/03/2026 |
| 96 |  ChangeNOW |
THETA/BTC | $0.1655 | $5,656.81 | 10:54:11 26/03/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.1640 | $4,911.41 | 10:54:11 26/03/2026 |
| 98 | FMFW.io |
THETA/BTC | $0.1653 | $4,863.31 | 10:54:08 26/03/2026 |
| 99 | HitBTC |
THETA/BTC | $0.1652 | $4,862.92 | 10:54:11 26/03/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.1664 | $4,850.90 | 10:54:11 26/03/2026 |
| 101 |  PointPay |
THETA/USDT | $0.1640 | $4,161.82 | 10:54:11 26/03/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1641 | $3,770.04 | 11:00:24 26/03/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.1644 | $3,082.81 | 10:45:16 26/03/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1646 | $2,838.00 | 10:59:53 26/03/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1650 | $2,825.13 | 10:59:53 26/03/2026 |
| 106 | Dex-Trade |
THETA/BTC | $0.1651 | $2,703.23 | 10:57:10 26/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1650 | $1,549.53 | 10:54:11 26/03/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1653 | $1,208.48 | 11:00:13 26/03/2026 |
| 109 | TRIV |
THETA/USDT | $0.1649 | $1,208.07 | 11:00:13 26/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1643 | $1,186.05 | 11:00:16 26/03/2026 |
| 111 |  CoinDCX |
THETA/USDT | $0.1648 | $867.55 | 11:00:11 26/03/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.1661 | $848.70 | 11:03:15 26/03/2026 |
| 113 |  Binance.US |
THETA/USDT | $0.1669 | $824.78 | 10:59:23 26/03/2026 |
| 114 | CoinDCX |
THETA/INR | $0.1720 | $581.84 | 11:00:11 26/03/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1639 | $422.82 | 11:00:19 26/03/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1639 | $331.30 | 10:57:08 26/03/2026 |
| 117 | Binance.US |
THETA/USD | $0.1660 | $287.68 | 10:59:53 26/03/2026 |
| 118 |  Binance TH |
THETA/USDT | $0.1639 | $168.63 | 10:57:07 26/03/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1683 | $102.74 | 11:02:54 26/03/2026 |
| 120 |  Korbit |
THETA/KRW | $0.1637 | $83.81 | 11:00:10 26/03/2026 |
| 121 | OKX |
THETA/USDC | $0.1650 | $63.54 | 10:56:24 26/03/2026 |
| 122 |  WazirX |
THETA/USDT | $0.1623 | $51.88 | 11:00:08 26/03/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1649 | $28.03 | 11:00:07 26/03/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1646 | $25.05 | 11:00:07 26/03/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1650 | $17.37 | 11:00:07 26/03/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1974 | $0 | 10:54:11 26/03/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1733 | $0 | 10:54:15 26/03/2026 |
| 128 | OKX |
THETA/EUR | $0.1643 | $0 | 10:56:54 26/03/2026 |
| 129 | OKX |
THETA/USD | $0.1628 | $0 | 10:56:54 26/03/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1732 | $0 | 10:54:09 26/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2710 | $0 | 10:57:20 26/03/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1609 | $0 | 11:00:07 26/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1645 | $0 | 11:00:10 26/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 10:54:08 26/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1701 | $0 | 10:42:08 26/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.1649 | $0 | 10:42:08 26/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1643 | $0 | 11:00:16 26/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1650 | $0 | 10:54:14 26/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 11:04:17 26/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1640 | $0 | 11:03:45 26/03/2026 |
| 141 |  Bybit EU |
THETA/USDC | $0.1627 | $0 | 10:48:08 26/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 26/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,100,094 với tỷ giá $0.1642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.