Tiền ảo: 37,447 Sàn giao dịch: 938 Vốn hóa: $2,653,050,134,666 Khối lượng (24h): $126,771,610,522 Thị phần: BTC: 60.4%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #135 12:43:00 04/05/2026
Giá Theta Network (THETA)
$0.2152 3.43%
0.000002688 BTC 5,733 VND
Thấp: $0.2057 Cao: $0.2209

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2152 $106,905,948 12:00:16 04/05/2026
2 BTCC BTCC THETA/USDT $0.2156 $61,783,648 11:57:16 04/05/2026
3 Echobit Echobit THETA/USDT $0.2153 $27,386,645 11:57:16 04/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,848,293 12:00:15 04/05/2026
5 Binance Binance THETA/USDT $0.2154 $13,533,112 11:54:16 04/05/2026
6 LBank LBank THETA/USDT $0.2154 $11,962,606 11:57:15 04/05/2026
7 FameEX FameEX THETA/USDT $0.2153 $7,843,278 11:57:20 04/05/2026
8 NovaEx NovaEx THETA/USDT $0.2151 $7,646,386 12:00:16 04/05/2026
9 KuCoin KuCoin THETA/USDT $0.2156 $7,160,920 11:58:23 04/05/2026
10 HTX HTX THETA/USDT $0.2155 $5,709,678 11:59:54 04/05/2026
11 Bybit Bybit THETA/USDT $0.2153 $5,497,884 11:54:16 04/05/2026
12 WHXEX WHXEX THETA/USDT $0.2154 $3,915,208 11:54:16 04/05/2026
13 idax exchange idax exchange THETA/USDT $0.2151 $3,914,786 12:00:16 04/05/2026
14 DigiFinex DigiFinex THETA/USDT $0.2155 $3,038,399 12:00:10 04/05/2026
15 Binance Binance THETA/USDT $0.2149 $3,004,822 11:56:54 04/05/2026
16 Upbit Upbit THETA/KRW $0.2167 $2,993,528 11:56:54 04/05/2026
17 XXKK XXKK THETA/USDT $0.2149 $2,866,154 11:54:11 04/05/2026
18 Ourbit Ourbit THETA/USDT $0.2154 $2,704,303 11:57:16 04/05/2026
19 CoinW CoinW THETA/USDT $0.2153 $2,654,118 11:57:17 04/05/2026
20 KuCoin KuCoin THETA/USDT $0.2156 $2,224,998 11:57:18 04/05/2026
21 Websea Websea THETA/USDT $0.2153 $2,139,995 11:57:15 04/05/2026
22 Millionero Millionero THETA/USDT $0.2151 $2,110,731 12:00:16 04/05/2026
23 BTSE BTSE THETA/USDT $0.2156 $1,843,866 11:54:15 04/05/2026
24 B2Z Exchange B2Z Exchange THETA/USD $0.2154 $1,783,077 12:00:16 04/05/2026
25 BITmarkets BITmarkets THETA/USDT $0.2153 $1,782,487 12:00:16 04/05/2026
26 MEXC MEXC THETA/USDT $0.2153 $1,690,972 11:57:16 04/05/2026
27 Zoomex Zoomex THETA/USDT $0.2154 $1,649,073 11:57:18 04/05/2026
28 Toobit Toobit THETA/USDT $0.2153 $1,546,687 11:57:15 04/05/2026
29 Ju.com Ju.com THETA/USDT $0.2160 $1,384,657 12:00:14 04/05/2026
30 BYDFi BYDFi THETA/USDT $0.2156 $1,280,191 12:00:15 04/05/2026
31 BlockFin BlockFin THETA/USDT $0.2151 $1,280,176 12:00:15 04/05/2026
32 Bitget Bitget THETA/USDT $0.2154 $1,245,944 11:54:15 04/05/2026
33 Cofinex Cofinex THETA/USDT $0.2154 $1,244,377 12:00:17 04/05/2026
34 Phemex Phemex THETA/USDT $0.2146 $1,221,689 11:57:08 04/05/2026
35 YEX YEX THETA/USDT $0.2151 $1,209,144 12:00:16 04/05/2026
36 CoinW CoinW THETA/USDT $0.2159 $1,179,022 11:54:07 04/05/2026
37 Coinlocally Coinlocally THETA/USDT $0.2153 $1,126,956 11:57:16 04/05/2026
38 WhiteBIT WhiteBIT THETA/USDT $0.2160 $1,026,442 11:57:15 04/05/2026
39 BitMart BitMart THETA/USDT $0.2157 $930,848 11:57:12 04/05/2026
40 Millionero Millionero THETA/USDT $0.2155 $818,618 11:57:15 04/05/2026
41 Hotcoin Hotcoin THETA/USDT $0.2153 $809,687 11:57:20 04/05/2026
42 Bybit Bybit THETA/USDT $0.2155 $752,170 11:54:08 04/05/2026
43 EasiCoin EasiCoin THETA/USDT $0.2152 $714,061 12:00:16 04/05/2026
44 WhiteBIT WhiteBIT THETA/USDT $0.2159 $711,515 11:57:11 04/05/2026
45 BitGW Exchange BitGW Exchange THETA/USDT $0.2155 $706,976 11:57:11 04/05/2026
46 OKX OKX THETA/USDT $0.2155 $703,319 11:56:24 04/05/2026
47 Gems Trade Gems Trade THETA/USDT $0.2155 $700,591 12:00:13 04/05/2026
48 Pionex Pionex THETA/USDT $0.2157 $645,110 11:57:11 04/05/2026
49 LBank LBank THETA/USDT $0.2156 $642,998 11:57:12 04/05/2026
50 Hibt Hibt THETA/USDT $0.2159 $594,184 11:51:12 04/05/2026
51 Picol Picol THETA/USDT $0.2158 $568,558 12:00:08 04/05/2026
52 Phemex Phemex THETA/USDT $0.2155 $568,068 11:57:16 04/05/2026
53 Bitcastle Bitcastle THETA/USDT $0.2152 $549,706 12:00:19 04/05/2026
54 Gate Gate THETA/USDT $0.2149 $532,517 11:54:19 04/05/2026
55 Binance Binance THETA/TRY $0.2146 $528,726 11:56:54 04/05/2026
56 KCEX KCEX THETA/USDT $0.2154 $527,249 11:57:15 04/05/2026
57 Bitrue Bitrue THETA/USDT $0.2154 $421,757 11:57:17 04/05/2026
58 Binance Binance THETA/USDC $0.2159 $379,716 11:56:54 04/05/2026
59 CoinUp.io CoinUp.io THETA/USDT $0.2155 $363,119 11:54:12 04/05/2026
60 Binance TR Binance TR THETA/TRY $0.2146 $359,426 11:57:09 04/05/2026
61 BitKan BitKan THETA/USDT $0.2160 $351,922 12:00:11 04/05/2026
62 BloFin BloFin THETA/USDT $0.2151 $322,694 12:00:16 04/05/2026
63 Ourbit Ourbit THETA/USDT $0.2151 $307,492 11:54:07 04/05/2026
64 ASTX ASTX THETA/USDT $0.2169 $298,870 12:00:13 04/05/2026
65 XT.COM XT.COM THETA/USDT $0.2149 $259,483 11:57:10 04/05/2026
66 Bithumb Bithumb THETA/KRW $0.2162 $257,537 11:59:53 04/05/2026
67 HitBTC HitBTC THETA/USDT $0.2159 $257,099 12:00:07 04/05/2026
68 Gleec BTC Gleec BTC THETA/USDT $0.2159 $257,099 12:00:07 04/05/2026
69 FMFW.io FMFW.io THETA/USD $0.2151 $257,063 11:57:08 04/05/2026
70 BYDFi BYDFi THETA/USDT $0.2159 $238,357 11:57:10 04/05/2026
71 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,619 12:00:17 04/05/2026
72 Hotcoin Hotcoin THETA/USDT $0.2159 $210,623 11:57:09 04/05/2026
73 BingX BingX THETA/USDT $0.2159 $210,551 11:57:11 04/05/2026
74 Paribu Paribu THETA/TRY $0.2146 $205,673 12:02:53 04/05/2026
75 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2165 $188,175 11:36:21 04/05/2026
76 Deepcoin Deepcoin THETA/USDT $0.2155 $178,446 11:57:15 04/05/2026
77 WhiteBIT WhiteBIT THETA/USDC $0.2147 $169,616 11:57:11 04/05/2026
78 Bitrue Bitrue THETA/USDT $0.2169 $141,744 11:57:11 04/05/2026
79 Koinbay Koinbay THETA/USDT $0.2150 $121,447 12:00:08 04/05/2026
80 WHXEX WHXEX THETA/USDT $0.2149 $120,854 12:00:11 04/05/2026
81 Bitrue Bitrue THETA/XRP $0.2165 $109,363 11:57:11 04/05/2026
82 Gate Gate THETA/USDT $0.2163 $106,620 11:56:24 04/05/2026
83 Bitrue Bitrue THETA/USDC $0.2169 $105,199 11:57:11 04/05/2026
84 Pionex Pionex THETA/USDT $0.2153 $97,129.34 11:57:16 04/05/2026
85 CoinTR CoinTR THETA/TRY $0.2151 $93,708.16 12:00:10 04/05/2026
86 CoinTR CoinTR THETA/USDT $0.2150 $92,036.07 12:00:10 04/05/2026
87 PointPay PointPay THETA/USDT $0.2155 $90,103.94 11:57:11 04/05/2026
88 LeveX LeveX THETA/USDT $0.2153 $81,553.64 12:00:16 04/05/2026
89 ASTX ASTX THETA/USDT $0.2152 $77,859.92 12:00:16 04/05/2026
90 ZKE ZKE THETA/USDT $0.2150 $72,523.50 12:00:09 04/05/2026
91 VOOX Exchange VOOX Exchange THETA/USDT $0.2154 $55,595.74 11:57:18 04/05/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.2154 $55,273.59 12:00:15 04/05/2026
93 Binance Binance THETA/BTC $0.2158 $52,681.46 11:56:54 04/05/2026
94 Bit2Me Bit2Me THETA/USDC $0.2159 $41,951.05 11:57:09 04/05/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2155 $40,077.41 11:57:11 04/05/2026
96 Coincall Coincall THETA/USD $0.2152 $28,079.45 12:00:16 04/05/2026
97 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2145 $19,954.72 12:00:15 04/05/2026
98 BitTap BitTap THETA/USDT $0.2151 $18,463.61 12:00:17 04/05/2026
99 Tebbit Tebbit THETA/USDT $0.2152 $12,619.59 12:00:16 04/05/2026
100 CoinEx CoinEx THETA/USDT $0.2157 $12,173.21 11:59:23 04/05/2026
101 WOO X WOO X THETA/USDT $0.2154 $6,948.09 11:57:15 04/05/2026
102 XBO.com XBO.com THETA/USDT $0.2157 $6,563.60 11:57:10 04/05/2026
103 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2157 $6,387.63 11:57:11 04/05/2026
104 Tokocrypto Tokocrypto THETA/USDT $0.2149 $4,323.97 11:57:11 04/05/2026
105 TRIV TRIV THETA/IDR $0.2165 $3,760.78 12:00:11 04/05/2026
106 TRIV TRIV THETA/USDT $0.2159 $3,760.65 12:00:11 04/05/2026
107 WEEX WEEX THETA/USDT $0.2149 $2,879.47 11:57:12 04/05/2026
108 Binance TH Binance TH THETA/USDT $0.2149 $2,842.54 11:57:07 04/05/2026
109 Binance.US Binance.US THETA/USDT $0.2159 $2,783.10 11:59:23 04/05/2026
110 Korbit Korbit THETA/KRW $0.2170 $820.58 11:57:08 04/05/2026
111 Indodax Indodax THETA/IDR $0.2158 $587.98 12:02:54 04/05/2026
112 Flipster Flipster THETA/USDT $0.2154 $424.43 12:00:17 04/05/2026
113 OKX OKX THETA/USD $0.2120 $391.42 11:56:53 04/05/2026
114 Bitlo Bitlo THETA/TRY $0.2153 $349.95 11:54:07 04/05/2026
115 HitBTC HitBTC THETA/BTC $0.2160 $209.43 12:00:07 04/05/2026
116 FMFW.io FMFW.io THETA/BTC $0.2158 $208.69 11:57:08 04/05/2026
117 CoinDCX CoinDCX THETA/INR $0.2215 $201.19 11:57:07 04/05/2026
118 CEX.IO CEX.IO THETA/USDT $0.2157 $119.60 12:00:10 04/05/2026
119 OKX OKX THETA/EUR $0.2123 $75.13 11:56:53 04/05/2026
120 CoinDCX CoinDCX THETA/USDT $0.2156 $66.22 11:57:07 04/05/2026
121 Binance.US Binance.US THETA/USD $0.2190 $53.40 11:59:53 04/05/2026
122 ZebPay ZebPay THETA/INR $0.2252 $29.71 11:54:11 04/05/2026
123 CEX.IO CEX.IO THETA/USDC $0.2161 $25.80 12:00:10 04/05/2026
124 CEX.IO CEX.IO THETA/USD $0.2162 $22.86 12:00:10 04/05/2026
125 OKX OKX THETA/USDC $0.2151 $2.60 11:56:24 04/05/2026
126 HitBTC HitBTC THETA/USDC $0.2084 $0 12:00:07 04/05/2026
127 HitBTC HitBTC THETA/USDT $0.2438 $0 12:00:15 04/05/2026
128 Bitbns Bitbns THETA/INR $0.2686 $0 11:57:07 04/05/2026
129 WazirX WazirX THETA/USDT $0.1956 $0 12:00:08 04/05/2026
130 NovaDAX NovaDAX THETA/BRL $0.2192 $0 11:57:10 04/05/2026
131 digitalexchange.id digitalexchange.id THETA/IDR $0.2139 $0 11:57:11 04/05/2026
132 FMFW.io FMFW.io THETA/USDC $0.2083 $0 11:57:08 04/05/2026
133 Giottus Giottus THETA/INR $0.2212 $0 11:39:11 04/05/2026
134 Giottus Giottus THETA/USDT $0.2159 $0 11:39:11 04/05/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 12:01:23 04/05/2026
136 ADEN ADEN THETA/USDT $0.2149 $0 12:03:48 04/05/2026
137 Bybit EU Bybit EU THETA/USDC $0.1968 $0 11:54:12 04/05/2026
138 CoinMy CoinMy THETA/USDT $0.2812 $0 12:00:16 04/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 04/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,905,948 với tỷ giá $0.2152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá