Theta Network THETA
Xếp hạng #147
09:49:00 09/06/2026
Giá Theta Network (THETA)
$0.1497 -1.73%
0.000002386 BTC
3,921 VND
Thấp: $0.1490
Cao: $0.1584
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1508 | $94,904,637 | 09:00:16 09/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1509 | $59,244,909 | 08:57:16 09/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1507 | $25,951,340 | 08:57:16 09/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,851,336 | 08:51:15 09/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1510 | $16,691,076 | 09:00:12 09/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1508 | $11,830,815 | 08:57:17 09/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1508 | $4,725,182 | 09:00:17 09/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1508 | $4,725,168 | 09:00:16 09/06/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1509 | $4,180,264 | 09:00:16 09/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1508 | $3,370,317 | 08:59:25 09/06/2026 |
| 11 |  Binance |
THETA/USDT | $0.1507 | $3,257,324 | 08:54:16 09/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1508 | $1,956,179 | 09:00:16 09/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1507 | $1,837,766 | 08:57:20 09/06/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.1509 | $1,759,301 | 08:57:07 09/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1507 | $1,727,856 | 08:57:16 09/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1509 | $1,614,641 | 09:00:16 09/06/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1511 | $1,495,298 | 09:00:15 09/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1511 | $1,216,976 | 09:00:15 09/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1510 | $1,214,923 | 08:57:15 09/06/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1506 | $1,207,770 | 08:57:20 09/06/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1511 | $1,171,274 | 09:00:15 09/06/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1508 | $1,100,413 | 08:57:18 09/06/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1512 | $929,080 | 08:57:09 09/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1504 | $870,754 | 08:57:15 09/06/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1509 | $774,698 | 09:00:15 09/06/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1508 | $773,400 | 08:54:19 09/06/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1504 | $692,653 | 08:57:07 09/06/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1508 | $656,890 | 08:54:16 09/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1509 | $592,834 | 08:57:15 09/06/2026 |
| 30 | Millionero |
THETA/USDT | $0.1507 | $587,772 | 09:00:08 09/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1507 | $581,953 | 08:57:17 09/06/2026 |
| 32 |  Bitcastle |
THETA/USDT | $0.1510 | $454,638 | 09:00:18 09/06/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1508 | $446,280 | 08:57:17 09/06/2026 |
| 34 |  CoinUp.io |
THETA/USDT | $0.1509 | $386,979 | 08:51:08 09/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1509 | $377,679 | 08:56:54 09/06/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1510 | $355,383 | 09:00:11 09/06/2026 |
| 37 | Ju.com |
THETA/USDT | $0.1509 | $350,843 | 09:00:07 09/06/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1506 | $336,579 | 08:57:16 09/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1510 | $293,268 | 09:00:16 09/06/2026 |
| 40 |  Phemex |
THETA/USDT | $0.1512 | $292,630 | 08:57:08 09/06/2026 |
| 41 | WhiteBIT |
THETA/USDC | $0.1501 | $272,492 | 08:57:07 09/06/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1507 | $251,029 | 09:00:16 09/06/2026 |
| 43 |  MEXC |
THETA/USDT | $0.1508 | $246,924 | 08:57:16 09/06/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,606 | 09:00:15 09/06/2026 |
| 45 | Phemex |
THETA/USDT | $0.1507 | $228,036 | 08:57:17 09/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1507 | $226,719 | 08:57:17 09/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1511 | $217,454 | 08:59:57 09/06/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1508 | $196,951 | 08:57:16 09/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1511 | $183,313 | 08:36:17 09/06/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1510 | $180,724 | 09:00:17 09/06/2026 |
| 51 |  Bitget |
THETA/USDT | $0.1507 | $174,697 | 08:54:16 09/06/2026 |
| 52 |  CoinTR |
THETA/USDT | $0.1509 | $121,954 | 09:00:08 09/06/2026 |
| 53 |  Gate |
THETA/USDT | $0.1510 | $109,229 | 08:54:19 09/06/2026 |
| 54 | CoinTR |
THETA/TRY | $0.1507 | $100,930 | 09:00:08 09/06/2026 |
| 55 |  Paribu |
THETA/TRY | $0.1509 | $95,568.02 | 08:59:23 09/06/2026 |
| 56 | Binance |
THETA/BTC | $0.1506 | $79,296.06 | 08:56:42 09/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1509 | $77,456.18 | 08:57:08 09/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1509 | $77,050.08 | 08:57:08 09/06/2026 |
| 59 | CoinW |
THETA/USDT | $0.1509 | $74,501.53 | 08:57:08 09/06/2026 |
| 60 |  Hibt |
THETA/USDT | $0.1499 | $74,385.02 | 08:51:09 09/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1510 | $68,420.36 | 09:00:11 09/06/2026 |
| 62 | Binance |
THETA/USDC | $0.1510 | $65,099.84 | 08:56:54 09/06/2026 |
| 63 |  XBO.com |
THETA/USDT | $0.1509 | $57,968.75 | 09:00:10 09/06/2026 |
| 64 |  Crypto.com Exchange |
THETA/USD | $0.1515 | $54,428.48 | 08:57:08 09/06/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1489 | $53,981.32 | 08:56:53 09/06/2026 |
| 66 |  BitGW Exchange |
THETA/USDT | $0.1507 | $53,412.79 | 08:57:07 09/06/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1508 | $50,403.15 | 09:00:12 09/06/2026 |
| 68 |  OKX |
THETA/USDT | $0.1507 | $49,679.78 | 08:56:53 09/06/2026 |
| 69 |  Gems Trade |
THETA/USDT | $0.1508 | $49,524.66 | 08:51:13 09/06/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1508 | $46,964.80 | 08:54:12 09/06/2026 |
| 71 |  FMFW.io |
THETA/USD | $0.1508 | $46,963.76 | 08:57:07 09/06/2026 |
| 72 |  Gleec BTC |
THETA/USDT | $0.1508 | $46,916.32 | 09:00:11 09/06/2026 |
| 73 |  Ourbit |
THETA/USDT | $0.1503 | $44,196.03 | 08:45:11 09/06/2026 |
| 74 |  BloFin |
THETA/USDT | $0.1508 | $44,191.82 | 08:57:16 09/06/2026 |
| 75 |  XT.COM |
THETA/USDT | $0.1509 | $39,730.37 | 08:57:10 09/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1508 | $36,769.88 | 08:57:07 09/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1519 | $35,548.38 | 08:57:10 09/06/2026 |
| 78 | KuCoin |
THETA/USDT | $0.1513 | $34,342.23 | 08:56:53 09/06/2026 |
| 79 |  PrimeXBT |
THETA/USDT | $0.1509 | $33,816.93 | 09:00:16 09/06/2026 |
| 80 | Crypto.com Exchange |
THETA/USDT | $0.1535 | $32,123.15 | 08:57:08 09/06/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1500 | $32,087.95 | 08:57:10 09/06/2026 |
| 82 | Binance |
THETA/TRY | $0.1509 | $31,143.39 | 08:56:54 09/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1509 | $30,040.66 | 09:00:15 09/06/2026 |
| 84 | Bitrue |
THETA/XRP | $0.1518 | $28,865.18 | 08:57:10 09/06/2026 |
| 85 | WHXEX |
THETA/USDT | $0.1509 | $23,121.33 | 09:00:12 09/06/2026 |
| 86 |  Blockfinex |
THETA/USDT | $0.1499 | $22,917.00 | 09:00:09 09/06/2026 |
| 87 | Koinbay |
THETA/USDT | $0.1499 | $22,393.21 | 08:51:08 09/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1508 | $16,474.19 | 08:59:23 09/06/2026 |
| 89 | Bybit |
THETA/USDT | $0.1509 | $15,862.43 | 08:54:12 09/06/2026 |
| 90 | Pionex |
THETA/USDT | $0.1507 | $15,214.39 | 08:57:17 09/06/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1500 | $13,873.53 | 09:00:12 09/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1476 | $12,113.86 | 08:59:53 09/06/2026 |
| 93 |  Flipster |
THETA/USDT | $0.1506 | $11,641.81 | 09:00:15 09/06/2026 |
| 94 | Gate |
THETA/USDT | $0.1507 | $8,621.04 | 08:56:24 09/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1509 | $8,352.10 | 09:00:16 09/06/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1509 | $7,925.88 | 09:00:19 09/06/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1511 | $7,171.07 | 08:57:09 09/06/2026 |
| 98 |  Coincall |
THETA/USD | $0.1507 | $7,052.71 | 09:03:16 09/06/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.1510 | $3,395.49 | 08:57:10 09/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1509 | $2,896.25 | 08:59:23 09/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1510 | $2,884.86 | 09:00:16 09/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1511 | $2,667.46 | 08:59:23 09/06/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1499 | $2,597.43 | 08:57:09 09/06/2026 |
| 104 |  PointPay |
THETA/USDT | $0.1510 | $1,899.38 | 08:57:07 09/06/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.48 | 09:00:15 09/06/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1590 | $1,047.39 | 08:59:53 09/06/2026 |
| 107 |  Indodax |
THETA/IDR | $0.1560 | $682.47 | 08:59:23 09/06/2026 |
| 108 |  NovaDAX |
THETA/BRL | $0.1535 | $571.23 | 08:57:08 09/06/2026 |
| 109 |  CoinDCX |
THETA/USDT | $0.1513 | $517.93 | 09:00:08 09/06/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1509 | $467.46 | 09:00:10 09/06/2026 |
| 111 | CoinDCX |
THETA/INR | $0.1632 | $435.41 | 09:00:08 09/06/2026 |
| 112 |  Aster |
THETA/USDT | $0.1517 | $374.44 | 08:54:15 09/06/2026 |
| 113 | Binance.US |
THETA/USD | $0.1530 | $365.92 | 08:59:23 09/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1514 | $310.76 | 09:00:19 09/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1510 | $309.76 | 09:00:19 09/06/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1511 | $243.69 | 08:57:07 09/06/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1511 | $241.61 | 08:54:12 09/06/2026 |
| 118 | Crypto.com Exchange |
THETA/USD | $0.1552 | $240.53 | 07:27:20 09/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1500 | $86.65 | 08:57:12 09/06/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1508 | $76.84 | 08:57:08 09/06/2026 |
| 121 | OKX |
THETA/EUR | $0.1545 | $56.21 | 08:56:53 09/06/2026 |
| 122 |  ZebPay |
THETA/INR | $0.1626 | $49.11 | 08:57:08 09/06/2026 |
| 123 |  CEX.IO |
THETA/USD | $0.1514 | $36.72 | 08:54:12 09/06/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1512 | $18.45 | 08:54:12 09/06/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1510 | $15.26 | 08:54:12 09/06/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1529 | $7.98 | 09:00:11 09/06/2026 |
| 127 |  Giottus |
THETA/USDT | $0.1510 | $6.60 | 08:51:12 09/06/2026 |
| 128 | Giottus |
THETA/INR | $0.1863 | $5.16 | 08:51:12 09/06/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2620 | $0.1420 | 08:57:07 09/06/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1839 | $0 | 08:54:12 09/06/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2012 | $0 | 08:54:15 09/06/2026 |
| 132 |  Korbit |
THETA/KRW | $0.1501 | $0 | 08:54:11 09/06/2026 |
| 133 | OKX |
THETA/USDC | $0.1460 | $0 | 08:56:53 09/06/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 08:57:07 09/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1508 | $0 | 08:57:15 09/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 09:04:18 09/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1508 | $0 | 08:57:09 09/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1508 | $0 | 09:03:49 09/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 09:00:16 09/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,904,637 với tỷ giá $0.1508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.