Theta Network THETA
Xếp hạng #149
20:48:00 04/04/2026
Giá Theta Network (THETA)
$0.1615 9.3%
0.000002403 BTC
4,413 VND
Thấp: $0.1454
Cao: $0.1745
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1601 | $190,840,857 | 20:00:16 04/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1607 | $81,573,107 | 19:57:16 04/04/2026 |
| 3 |  Binance |
THETA/USDT | $0.1603 | $28,533,119 | 19:54:16 04/04/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1601 | $28,027,826 | 19:57:16 04/04/2026 |
| 5 |  Koinbay |
THETA/USDT | $2.19 | $25,850,116 | 19:57:15 04/04/2026 |
| 6 |  Upbit |
THETA/KRW | $0.1608 | $18,065,978 | 19:56:54 04/04/2026 |
| 7 |  FameEX |
THETA/USDT | $0.1601 | $16,492,798 | 19:57:18 04/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1600 | $11,620,702 | 20:00:17 04/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1600 | $11,620,378 | 20:00:16 04/04/2026 |
| 10 |  LBank |
THETA/USDT | $0.1601 | $11,543,129 | 19:57:15 04/04/2026 |
| 11 |  Bybit |
THETA/USDT | $0.1603 | $7,720,760 | 19:54:16 04/04/2026 |
| 12 |  KuCoin |
THETA/USDT | $0.1607 | $6,835,489 | 19:55:23 04/04/2026 |
| 13 | Binance |
THETA/USDT | $0.1600 | $6,802,035 | 19:56:54 04/04/2026 |
| 14 |  XXKK |
THETA/USDT | $0.1600 | $6,539,743 | 20:00:07 04/04/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1602 | $6,481,516 | 19:57:16 04/04/2026 |
| 16 |  EasiCoin |
THETA/USDT | $0.1602 | $5,719,425 | 20:00:16 04/04/2026 |
| 17 |  Ourbit |
THETA/USDT | $0.1601 | $5,641,318 | 19:57:16 04/04/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.1595 | $5,509,891 | 19:54:15 04/04/2026 |
| 19 |  YEX |
THETA/USDT | $0.1601 | $4,574,084 | 20:00:16 04/04/2026 |
| 20 |  Websea |
THETA/USDT | $0.1603 | $4,369,532 | 19:57:19 04/04/2026 |
| 21 |  NovaEx |
THETA/USDT | $0.1600 | $4,276,444 | 20:00:16 04/04/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.1601 | $4,076,690 | 19:48:17 04/04/2026 |
| 23 |  MEXC |
THETA/USDT | $0.1602 | $3,424,076 | 19:57:16 04/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1603 | $3,311,171 | 19:59:55 04/04/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1601 | $2,984,658 | 19:57:16 04/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.1607 | $2,965,476 | 19:57:08 04/04/2026 |
| 27 |  BYDFi |
THETA/USDT | $0.1600 | $2,663,504 | 20:00:15 04/04/2026 |
| 28 |  WEEX |
THETA/USDT | $0.1601 | $2,618,439 | 19:57:17 04/04/2026 |
| 29 | KuCoin |
THETA/USDT | $0.1606 | $2,575,609 | 19:54:17 04/04/2026 |
| 30 |  BTSE |
THETA/USDT | $0.1600 | $2,326,888 | 19:57:15 04/04/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1600 | $2,321,660 | 19:57:15 04/04/2026 |
| 32 |  B2Z Exchange |
THETA/USD | $0.1598 | $2,272,491 | 20:00:15 04/04/2026 |
| 33 |  BITmarkets |
THETA/USDT | $0.1598 | $2,271,684 | 20:00:15 04/04/2026 |
| 34 | Ourbit |
THETA/USDT | $0.1608 | $2,228,887 | 19:57:11 04/04/2026 |
| 35 |  BitGW Exchange |
THETA/USDT | $0.1604 | $2,158,780 | 19:57:12 04/04/2026 |
| 36 |  OKX |
THETA/USDT | $0.1607 | $2,144,597 | 19:56:23 04/04/2026 |
| 37 |  Gems Trade |
THETA/USDT | $0.1604 | $2,143,812 | 19:57:13 04/04/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1598 | $2,071,164 | 20:00:17 04/04/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1601 | $2,030,876 | 19:54:16 04/04/2026 |
| 40 |  DigiFinex |
THETA/USDT | $0.1603 | $1,918,034 | 19:54:07 04/04/2026 |
| 41 |  Bithumb |
THETA/KRW | $0.1601 | $1,695,848 | 19:59:54 04/04/2026 |
| 42 |  BlockFin |
THETA/USDT | $0.1601 | $1,568,189 | 20:00:15 04/04/2026 |
| 43 |  Millionero |
THETA/USDT | $0.1602 | $1,491,320 | 20:00:15 04/04/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.1600 | $1,453,233 | 19:57:08 04/04/2026 |
| 45 |  Hibt |
THETA/USDT | $0.1600 | $1,359,336 | 19:57:13 04/04/2026 |
| 46 | LBank |
THETA/USDT | $0.1605 | $1,348,723 | 19:57:08 04/04/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1606 | $1,268,684 | 19:57:12 04/04/2026 |
| 48 |  Picol |
THETA/USDT | $0.1605 | $1,119,931 | 20:00:12 04/04/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.1603 | $1,036,725 | 19:57:19 04/04/2026 |
| 50 | Bybit |
THETA/USDT | $0.1606 | $1,022,963 | 19:54:08 04/04/2026 |
| 51 |  Phemex |
THETA/USDT | $0.1598 | $1,020,939 | 19:57:10 04/04/2026 |
| 52 |  BitMart |
THETA/USDT | $0.1609 | $972,138 | 19:57:10 04/04/2026 |
| 53 |  Ju.com |
THETA/USDT | $0.1600 | $952,661 | 19:57:09 04/04/2026 |
| 54 |  Gate |
THETA/USDT | $0.1608 | $947,320 | 19:56:24 04/04/2026 |
| 55 |  KCEX |
THETA/USDT | $0.1601 | $941,300 | 19:57:15 04/04/2026 |
| 56 | Gate |
THETA/USDT | $0.1601 | $889,539 | 19:54:19 04/04/2026 |
| 57 | Binance |
THETA/TRY | $0.1606 | $743,094 | 19:56:42 04/04/2026 |
| 58 |  Binance TR |
THETA/TRY | $0.1606 | $694,323 | 19:57:09 04/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.1600 | $681,931 | 20:00:08 04/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1600 | $681,725 | 19:57:12 04/04/2026 |
| 61 |  BingX |
THETA/USDT | $0.1610 | $613,091 | 19:57:08 04/04/2026 |
| 62 |  Bitcastle |
THETA/USDT | $0.1601 | $598,339 | 20:00:19 04/04/2026 |
| 63 | Millionero |
THETA/USDT | $0.1604 | $590,765 | 20:00:07 04/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1600 | $513,304 | 19:57:11 04/04/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1600 | $466,749 | 20:00:12 04/04/2026 |
| 66 |  Bitrue |
THETA/USDT | $0.1600 | $464,907 | 19:57:16 04/04/2026 |
| 67 | Phemex |
THETA/USDT | $0.1598 | $459,033 | 19:57:16 04/04/2026 |
| 68 |  Hotcoin |
THETA/USDT | $0.1601 | $451,146 | 19:57:20 04/04/2026 |
| 69 |  Paribu |
THETA/TRY | $0.1602 | $413,473 | 19:58:28 04/04/2026 |
| 70 | Binance |
THETA/USDC | $0.1610 | $331,451 | 19:56:54 04/04/2026 |
| 71 | Hotcoin |
THETA/USDT | $0.1610 | $311,922 | 19:57:11 04/04/2026 |
| 72 |  BloFin |
THETA/USDT | $0.1606 | $299,248 | 19:51:16 04/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1610 | $294,793 | 19:57:09 04/04/2026 |
| 74 | Pionex |
THETA/USDT | $0.1601 | $293,955 | 19:57:16 04/04/2026 |
| 75 |  Deepcoin |
THETA/USDT | $0.1604 | $236,189 | 19:57:15 04/04/2026 |
| 76 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,620 | 20:00:16 04/04/2026 |
| 77 |  Dex-Trade |
THETA/USDT | $0.1600 | $217,886 | 19:54:07 04/04/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.1598 | $215,360 | 19:57:08 04/04/2026 |
| 79 | Binance |
THETA/BTC | $0.1604 | $213,458 | 19:56:54 04/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.1599 | $210,839 | 19:57:09 04/04/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1610 | $210,745 | 19:57:09 04/04/2026 |
| 82 |  HitBTC |
THETA/USDT | $0.1621 | $210,643 | 19:54:07 04/04/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.1621 | $210,272 | 19:57:13 04/04/2026 |
| 84 |  Gleec BTC |
THETA/USDT | $0.1621 | $210,256 | 20:00:08 04/04/2026 |
| 85 |  CoinUp.io |
THETA/USDT | $0.1606 | $161,479 | 19:57:12 04/04/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1600 | $151,751 | 20:00:08 04/04/2026 |
| 87 | Koinbay |
THETA/USDT | $0.1590 | $149,285 | 19:57:09 04/04/2026 |
| 88 |  Tebbit |
THETA/USDT | $0.1601 | $123,332 | 20:00:15 04/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1606 | $122,242 | 19:57:07 04/04/2026 |
| 90 |  LeveX |
THETA/USDT | $0.1601 | $118,435 | 20:00:16 04/04/2026 |
| 91 |  CoinTR |
THETA/TRY | $0.1597 | $117,251 | 20:00:07 04/04/2026 |
| 92 | CoinTR |
THETA/USDT | $0.1610 | $105,135 | 20:00:07 04/04/2026 |
| 93 |  ZKE |
THETA/USDT | $0.1590 | $91,101.00 | 20:00:12 04/04/2026 |
| 94 |  PrimeXBT |
THETA/USDT | $0.1600 | $77,865.81 | 20:00:16 04/04/2026 |
| 95 |  Crypto.com Exchange |
THETA/USD | $0.1629 | $68,226.28 | 19:57:08 04/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.1601 | $60,942.41 | 20:00:16 04/04/2026 |
| 97 | WEEX |
THETA/USDT | $0.1600 | $58,902.28 | 19:57:09 04/04/2026 |
| 98 |  CEX.IO |
THETA/USDT | $0.1606 | $47,634.28 | 19:54:08 04/04/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1610 | $36,664.51 | 19:57:13 04/04/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1606 | $30,587.60 | 19:48:17 04/04/2026 |
| 101 |  Flipster |
THETA/USDT | $0.1601 | $29,229.12 | 20:00:16 04/04/2026 |
| 102 |  Binance TH |
THETA/USDT | $0.1600 | $24,611.28 | 19:57:13 04/04/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1600 | $20,304.02 | 20:00:17 04/04/2026 |
| 104 |  CoinEx |
THETA/USDT | $0.1608 | $18,771.78 | 19:59:53 04/04/2026 |
| 105 | CEX.IO |
THETA/USD | $0.1610 | $16,818.32 | 19:54:08 04/04/2026 |
| 106 | CEX.IO |
THETA/USDC | $0.1610 | $16,093.13 | 19:54:08 04/04/2026 |
| 107 | Crypto.com Exchange |
THETA/USDT | $0.1633 | $12,411.19 | 19:57:08 04/04/2026 |
| 108 | Dex-Trade |
THETA/BTC | $0.1610 | $11,878.19 | 19:54:07 04/04/2026 |
| 109 |  Binance.US |
THETA/USD | $0.1690 | $10,741.02 | 19:59:53 04/04/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1604 | $10,397.95 | 20:00:08 04/04/2026 |
| 111 | OKX |
THETA/USD | $0.1745 | $9,845.66 | 19:56:23 04/04/2026 |
| 112 | Binance.US |
THETA/USDT | $0.1630 | $9,619.42 | 19:59:23 04/04/2026 |
| 113 |  Coinbase International Exchange |
THETA/USDC | $0.1601 | $9,138.86 | 20:00:15 04/04/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1605 | $7,858.17 | 20:00:13 04/04/2026 |
| 115 | TRIV |
THETA/USDT | $0.1600 | $7,856.21 | 20:00:13 04/04/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1611 | $7,438.41 | 19:54:07 04/04/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1611 | $7,438.14 | 19:57:13 04/04/2026 |
| 118 | CoinEx |
THETA/BTC | $0.1629 | $6,813.24 | 19:59:23 04/04/2026 |
| 119 |  XBO.com |
THETA/USDT | $0.1604 | $4,860.27 | 20:00:11 04/04/2026 |
| 120 |  ChangeNOW |
THETA/BTC | $0.1565 | $4,348.34 | 20:00:08 04/04/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.1600 | $3,963.36 | 19:57:08 04/04/2026 |
| 122 |  CoinDCX |
THETA/INR | $0.1744 | $3,735.93 | 19:57:08 04/04/2026 |
| 123 | CoinEx |
THETA/USDC | $0.1607 | $3,155.07 | 19:59:53 04/04/2026 |
| 124 |  Korbit |
THETA/KRW | $0.1785 | $1,717.24 | 19:54:12 04/04/2026 |
| 125 | CoinDCX |
THETA/USDT | $0.1604 | $1,660.73 | 19:57:08 04/04/2026 |
| 126 | ASTX |
THETA/USDT | $0.1602 | $1,172.51 | 20:00:16 04/04/2026 |
| 127 |  WOO X |
THETA/USDT | $0.1601 | $999.13 | 19:57:15 04/04/2026 |
| 128 |  Indodax |
THETA/IDR | $0.1614 | $873.93 | 19:59:24 04/04/2026 |
| 129 |  Bybit EU |
THETA/USDC | $0.1706 | $619.83 | 19:51:11 04/04/2026 |
| 130 | OKX |
THETA/EUR | $0.1621 | $533.91 | 19:56:53 04/04/2026 |
| 131 | OKX |
THETA/USDC | $0.1654 | $310.06 | 19:56:23 04/04/2026 |
| 132 |  ZebPay |
THETA/INR | $0.1731 | $116.84 | 19:54:11 04/04/2026 |
| 133 |  WazirX |
THETA/USDT | $0.1636 | $115.26 | 20:00:11 04/04/2026 |
| 134 | HitBTC |
THETA/USDC | $0.1550 | $0 | 19:54:07 04/04/2026 |
| 135 | HitBTC |
THETA/USDT | $0.1734 | $0 | 20:00:24 04/04/2026 |
| 136 |  Bitbns |
THETA/INR | $0.2743 | $0 | 19:54:07 04/04/2026 |
| 137 |  NovaDAX |
THETA/BRL | $0.1504 | $0 | 19:57:08 04/04/2026 |
| 138 |  digitalexchange.id |
THETA/IDR | $0.1596 | $0 | 19:57:09 04/04/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 19:57:13 04/04/2026 |
| 140 |  Giottus |
THETA/INR | $0.1613 | $0 | 19:18:08 04/04/2026 |
| 141 | Giottus |
THETA/USDT | $0.1610 | $0 | 19:18:08 04/04/2026 |
| 142 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 143 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 20:01:26 04/04/2026 |
| 144 |  ADEN |
THETA/USDT | $0.1611 | $0 | 20:03:49 04/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,840,857 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.