Theta Network THETA
Xếp hạng #149
16:48:00 09/04/2026
Giá Theta Network (THETA)
$0.1636 -0.51%
0.000002293 BTC
4,367 VND
Thấp: $0.1576
Cao: $0.1659
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1605 | $73,336,853 | 15:57:16 09/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1604 | $43,384,954 | 16:00:15 09/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1603 | $26,366,749 | 15:57:16 09/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,857,006 | 15:57:15 09/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1603 | $11,625,560 | 15:57:16 09/04/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1604 | $5,951,261 | 16:00:15 09/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1604 | $5,951,261 | 16:00:16 09/04/2026 |
| 8 |  Binance |
THETA/USDT | $0.1601 | $4,194,749 | 15:54:16 09/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1604 | $4,183,176 | 16:00:16 09/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1603 | $3,079,381 | 15:55:23 09/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1598 | $2,812,577 | 15:54:15 09/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1603 | $2,422,184 | 15:57:18 09/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.1604 | $2,086,678 | 16:00:16 09/04/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1601 | $2,004,660 | 15:57:16 09/04/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1599 | $1,998,947 | 15:57:15 09/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1606 | $1,907,409 | 16:00:16 09/04/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1605 | $1,906,258 | 16:00:15 09/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1603 | $1,641,056 | 16:00:15 09/04/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1602 | $1,546,213 | 15:54:16 09/04/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1600 | $1,441,784 | 15:54:16 09/04/2026 |
| 21 | Binance |
THETA/USDT | $0.1610 | $1,143,755 | 15:56:56 09/04/2026 |
| 22 |  XXKK |
THETA/USDT | $0.1580 | $1,116,509 | 16:00:08 09/04/2026 |
| 23 |  Phemex |
THETA/USDT | $0.1598 | $1,107,108 | 15:57:11 09/04/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1602 | $1,009,228 | 15:57:18 09/04/2026 |
| 25 |  HTX |
THETA/USDT | $0.1603 | $936,796 | 15:59:55 09/04/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1607 | $927,287 | 15:57:08 09/04/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1602 | $858,246 | 15:57:16 09/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.1610 | $845,592 | 15:57:10 09/04/2026 |
| 29 |  CoinW |
THETA/USDT | $0.1604 | $820,119 | 15:57:15 09/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.1606 | $727,470 | 15:57:17 09/04/2026 |
| 31 | CoinW |
THETA/USDT | $0.1602 | $615,190 | 15:57:10 09/04/2026 |
| 32 | Millionero |
THETA/USDT | $0.1604 | $614,413 | 16:00:10 09/04/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1611 | $565,779 | 15:54:10 09/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1602 | $545,390 | 15:57:16 09/04/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1602 | $506,363 | 15:54:07 09/04/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1603 | $432,595 | 15:57:15 09/04/2026 |
| 37 | KuCoin |
THETA/USDT | $0.1602 | $424,298 | 15:54:18 09/04/2026 |
| 38 |  BlockFin |
THETA/USDT | $0.1603 | $408,186 | 16:00:15 09/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1603 | $395,082 | 16:00:15 09/04/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1603 | $371,462 | 15:57:13 09/04/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.1603 | $355,200 | 16:00:18 09/04/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1603 | $343,288 | 15:57:17 09/04/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1605 | $303,549 | 16:00:16 09/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1603 | $283,248 | 16:00:15 09/04/2026 |
| 45 |  Upbit |
THETA/KRW | $0.1616 | $253,414 | 15:56:55 09/04/2026 |
| 46 | LBank |
THETA/USDT | $0.1605 | $246,579 | 15:57:11 09/04/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1605 | $244,412 | 15:57:08 09/04/2026 |
| 48 | Ourbit |
THETA/USDT | $0.1608 | $238,205 | 15:57:08 09/04/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,671 | 16:00:17 09/04/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1603 | $231,157 | 15:57:18 09/04/2026 |
| 51 |  Hibt |
THETA/USDT | $0.1610 | $229,885 | 15:57:08 09/04/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1610 | $217,140 | 15:57:04 09/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.1604 | $215,548 | 16:00:08 09/04/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1601 | $207,288 | 15:54:10 09/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.1600 | $204,761 | 15:57:16 09/04/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.1605 | $203,565 | 15:57:14 09/04/2026 |
| 57 |  OKX |
THETA/USDT | $0.1605 | $203,561 | 15:56:23 09/04/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1610 | $151,543 | 16:00:13 09/04/2026 |
| 59 |  CoinTR |
THETA/TRY | $0.1603 | $121,758 | 16:00:11 09/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1610 | $117,718 | 15:57:09 09/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1610 | $117,333 | 16:00:09 09/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1610 | $117,141 | 15:57:08 09/04/2026 |
| 63 | CoinTR |
THETA/USDT | $0.1600 | $113,960 | 16:00:11 09/04/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1604 | $111,037 | 15:54:07 09/04/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1603 | $111,001 | 15:57:10 09/04/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.1605 | $110,979 | 16:00:09 09/04/2026 |
| 67 |  Deepcoin |
THETA/USDT | $0.1603 | $109,554 | 15:57:15 09/04/2026 |
| 68 |  Gate |
THETA/USDT | $0.1599 | $104,792 | 15:54:18 09/04/2026 |
| 69 | Bybit |
THETA/USDT | $0.1603 | $98,625.38 | 15:54:09 09/04/2026 |
| 70 |  Dex-Trade |
THETA/USDT | $0.1600 | $92,064.85 | 15:54:07 09/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1600 | $89,249.78 | 15:57:07 09/04/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1612 | $76,938.40 | 15:54:10 09/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1620 | $69,310.70 | 15:57:10 09/04/2026 |
| 74 | Gate |
THETA/USDT | $0.1606 | $65,063.61 | 15:56:56 09/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1600 | $63,056.88 | 16:00:13 09/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1600 | $62,852.63 | 15:57:09 09/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1620 | $54,429.79 | 15:57:10 09/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1629 | $52,008.73 | 15:57:10 09/04/2026 |
| 79 | Binance |
THETA/USDC | $0.1600 | $41,709.97 | 15:56:56 09/04/2026 |
| 80 |  ZKE |
THETA/USDT | $0.1590 | $37,833.96 | 16:00:12 09/04/2026 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.1604 | $36,303.68 | 15:54:18 09/04/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1605 | $34,671.79 | 16:00:15 09/04/2026 |
| 83 | Pionex |
THETA/USDT | $0.1602 | $30,369.13 | 15:57:16 09/04/2026 |
| 84 | Binance |
THETA/BTC | $0.1604 | $28,503.67 | 15:56:42 09/04/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1602 | $27,545.42 | 15:48:16 09/04/2026 |
| 86 | Binance |
THETA/TRY | $0.1601 | $25,939.98 | 15:56:56 09/04/2026 |
| 87 |  Bithumb |
THETA/KRW | $0.1615 | $23,797.98 | 15:59:53 09/04/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1604 | $21,287.10 | 16:00:16 09/04/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1601 | $16,454.84 | 15:59:53 09/04/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1590 | $13,572.00 | 15:57:09 09/04/2026 |
| 91 |  WOO X |
THETA/USDT | $0.1603 | $12,847.64 | 15:57:15 09/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1603 | $11,819.94 | 15:57:07 09/04/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1601 | $11,574.43 | 15:57:11 09/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1615 | $11,330.96 | 15:57:12 09/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1605 | $9,098.77 | 16:00:16 09/04/2026 |
| 96 |  Paribu |
THETA/TRY | $0.1604 | $7,353.51 | 15:58:24 09/04/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1604 | $6,811.10 | 16:00:16 09/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1598 | $6,072.85 | 15:57:12 09/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1602 | $5,029.85 | 16:00:17 09/04/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1606 | $4,797.51 | 16:00:07 09/04/2026 |
| 101 |  Bit2Me |
THETA/USDC | $0.1600 | $4,583.74 | 15:57:07 09/04/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1606 | $2,931.56 | 15:59:53 09/04/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1604 | $2,824.25 | 15:59:53 09/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1610 | $2,262.83 | 15:54:07 09/04/2026 |
| 105 |  Binance.US |
THETA/USD | $0.1580 | $2,000.00 | 15:59:23 09/04/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1608 | $1,929.69 | 16:00:09 09/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1603 | $1,389.12 | 16:00:13 09/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.1600 | $1,388.79 | 16:00:13 09/04/2026 |
| 109 | ASTX |
THETA/USDT | $0.1604 | $1,155.48 | 16:00:16 09/04/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1692 | $954.82 | 15:57:07 09/04/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1600 | $806.86 | 15:59:23 09/04/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1603 | $545.86 | 15:57:07 09/04/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1601 | $336.52 | 16:00:15 09/04/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.1610 | $157.32 | 15:57:10 09/04/2026 |
| 115 |  Coinbase International Exchange |
THETA/USDC | $0.1604 | $152.60 | 16:00:16 09/04/2026 |
| 116 |  ChangeNOW |
THETA/BTC | $0.1611 | $114.02 | 16:00:12 09/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1596 | $83.34 | 15:54:07 09/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.1597 | $83.30 | 15:57:10 09/04/2026 |
| 119 | OKX |
THETA/USDC | $0.1580 | $39.24 | 15:56:23 09/04/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1610 | $36.07 | 15:57:08 09/04/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.1607 | $29.06 | 15:54:07 09/04/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1604 | $28.21 | 15:54:07 09/04/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1608 | $19.71 | 15:54:07 09/04/2026 |
| 124 | OKX |
THETA/EUR | $0.1583 | $6.92 | 15:56:55 09/04/2026 |
| 125 |  Indodax |
THETA/IDR | $0.1553 | $6.51 | 15:59:53 09/04/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1612 | $5.21 | 16:00:09 09/04/2026 |
| 127 |  Bybit EU |
THETA/USDC | $0.1630 | $0.9946 | 15:54:09 09/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1550 | $0 | 15:54:07 09/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1734 | $0 | 15:54:15 09/04/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1638 | $0 | 15:54:07 09/04/2026 |
| 131 | OKX |
THETA/USD | $0.1590 | $0 | 15:56:55 09/04/2026 |
| 132 |  ZebPay |
THETA/INR | $0.1718 | $0 | 15:54:07 09/04/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2747 | $0 | 15:54:08 09/04/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.1658 | $0 | 15:57:09 09/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1608 | $0 | 15:57:10 09/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 15:57:10 09/04/2026 |
| 137 |  Giottus |
THETA/INR | $0.1616 | $0 | 15:54:10 09/04/2026 |
| 138 | Giottus |
THETA/USDT | $0.1610 | $0 | 15:54:10 09/04/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2120 | $0 | 16:01:26 09/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1596 | $0 | 16:03:52 09/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,336,853 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.