Theta Network THETA
Xếp hạng #146
20:28:00 13/04/2026
Giá Theta Network (THETA)
$0.1689 0.67%
0.000002371 BTC
4,509 VND
Thấp: $0.1655
Cao: $0.1689
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1685 | $60,240,320 | 19:57:16 13/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1680 | $40,546,434 | 20:00:16 13/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1680 | $26,590,470 | 19:57:16 13/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,856,262 | 19:57:15 13/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1681 | $11,450,346 | 19:57:18 13/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1680 | $5,782,402 | 20:00:17 13/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1679 | $5,782,342 | 20:00:16 13/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.1681 | $4,979,867 | 20:00:16 13/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1684 | $3,119,022 | 19:54:16 13/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1679 | $2,483,691 | 19:54:15 13/04/2026 |
| 11 |  YEX |
THETA/USDT | $0.1680 | $2,027,419 | 19:57:16 13/04/2026 |
| 12 |  Coinlocally |
THETA/USDT | $0.1679 | $1,962,220 | 20:00:16 13/04/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1682 | $1,952,926 | 19:57:15 13/04/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1682 | $1,878,290 | 20:00:15 13/04/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1681 | $1,877,358 | 20:00:16 13/04/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1680 | $1,767,422 | 19:57:18 13/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1678 | $1,731,830 | 20:00:15 13/04/2026 |
| 18 |  KuCoin |
THETA/USDT | $0.1684 | $1,590,016 | 19:55:53 13/04/2026 |
| 19 |  XXKK |
THETA/USDT | $0.1760 | $1,486,015 | 20:00:07 13/04/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1684 | $1,078,298 | 19:54:16 13/04/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1678 | $973,413 | 19:57:13 13/04/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1686 | $927,524 | 19:57:07 13/04/2026 |
| 23 |  HTX |
THETA/USDT | $0.1681 | $889,078 | 19:59:54 13/04/2026 |
| 24 |  Paribu |
THETA/TRY | $0.1679 | $861,129 | 19:54:53 13/04/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.1680 | $852,860 | 19:57:10 13/04/2026 |
| 26 | Binance |
THETA/USDT | $0.1690 | $802,822 | 19:56:54 13/04/2026 |
| 27 | Millionero |
THETA/USDT | $0.1682 | $637,235 | 20:00:11 13/04/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.1680 | $626,027 | 19:57:18 13/04/2026 |
| 29 |  CoinW |
THETA/USDT | $0.1681 | $599,434 | 19:57:17 13/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.1681 | $572,531 | 19:57:17 13/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.1679 | $511,518 | 19:57:07 13/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.1684 | $480,208 | 19:54:11 13/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1681 | $441,870 | 19:57:17 13/04/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1679 | $426,773 | 20:00:18 13/04/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1682 | $422,389 | 19:54:19 13/04/2026 |
| 36 | CoinW |
THETA/USDT | $0.1680 | $416,564 | 19:57:07 13/04/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1680 | $382,509 | 20:00:19 13/04/2026 |
| 38 |  MEXC |
THETA/USDT | $0.1680 | $339,223 | 19:57:16 13/04/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1680 | $338,807 | 19:57:17 13/04/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1681 | $323,400 | 19:57:15 13/04/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1676 | $303,553 | 20:00:15 13/04/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1681 | $274,921 | 19:57:09 13/04/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,690 | 20:00:17 13/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1679 | $230,621 | 20:00:17 13/04/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1680 | $219,744 | 20:00:16 13/04/2026 |
| 46 | Hotcoin |
THETA/USDT | $0.1690 | $207,948 | 19:57:07 13/04/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1682 | $198,109 | 19:57:07 13/04/2026 |
| 48 |  Upbit |
THETA/KRW | $0.1687 | $195,505 | 19:56:53 13/04/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.1677 | $193,768 | 19:51:12 13/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.1685 | $190,403 | 19:56:23 13/04/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.1681 | $186,336 | 19:57:18 13/04/2026 |
| 52 | LBank |
THETA/USDT | $0.1684 | $178,488 | 19:57:12 13/04/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1681 | $176,136 | 19:57:07 13/04/2026 |
| 54 |  Ourbit |
THETA/USDT | $0.1681 | $169,446 | 19:57:11 13/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.1679 | $161,776 | 19:57:16 13/04/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1690 | $161,574 | 19:57:11 13/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1681 | $154,707 | 20:00:07 13/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.1685 | $151,830 | 19:54:08 13/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1680 | $140,744 | 20:00:12 13/04/2026 |
| 60 |  HitBTC |
THETA/USDT | $0.1672 | $116,575 | 19:54:07 13/04/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1681 | $116,540 | 19:57:10 13/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1675 | $116,538 | 20:00:11 13/04/2026 |
| 63 |  CoinTR |
THETA/TRY | $0.1684 | $112,594 | 20:00:07 13/04/2026 |
| 64 |  Deepcoin |
THETA/USDT | $0.1682 | $110,881 | 19:57:15 13/04/2026 |
| 65 | CoinTR |
THETA/USDT | $0.1670 | $109,401 | 20:00:07 13/04/2026 |
| 66 | Binance |
THETA/USDC | $0.1680 | $102,017 | 19:56:54 13/04/2026 |
| 67 |  BingX |
THETA/USDT | $0.1690 | $99,098.26 | 19:57:11 13/04/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.1690 | $80,997.15 | 19:57:12 13/04/2026 |
| 69 |  ASTX |
THETA/USDT | $0.1690 | $80,827.70 | 20:00:08 13/04/2026 |
| 70 | Binance |
THETA/TRY | $0.1677 | $79,317.77 | 19:56:54 13/04/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.1677 | $77,755.85 | 19:57:07 13/04/2026 |
| 72 |  Dex-Trade |
THETA/USDT | $0.1680 | $75,023.16 | 19:54:10 13/04/2026 |
| 73 | BYDFi |
THETA/USDT | $0.1680 | $66,380.38 | 19:57:07 13/04/2026 |
| 74 |  Gate |
THETA/USDT | $0.1681 | $59,804.38 | 19:54:19 13/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1700 | $54,910.06 | 19:57:07 13/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1670 | $50,642.22 | 19:57:07 13/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1680 | $50,487.74 | 20:00:12 13/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1678 | $45,862.88 | 19:57:07 13/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1699 | $45,064.89 | 19:57:07 13/04/2026 |
| 80 |  Binance TR |
THETA/TRY | $0.1677 | $37,134.90 | 19:57:12 13/04/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1680 | $30,292.71 | 20:00:13 13/04/2026 |
| 82 |  BloFin |
THETA/USDT | $0.1680 | $30,207.76 | 19:57:16 13/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1679 | $28,673.95 | 20:00:16 13/04/2026 |
| 84 |  PointPay |
THETA/USDT | $0.1681 | $17,932.57 | 19:57:11 13/04/2026 |
| 85 | Gate |
THETA/USDT | $0.1684 | $17,680.28 | 19:56:54 13/04/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1683 | $16,842.94 | 19:59:23 13/04/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1680 | $15,747.50 | 20:00:16 13/04/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1680 | $14,470.99 | 19:59:54 13/04/2026 |
| 89 | Binance |
THETA/BTC | $0.1678 | $13,185.43 | 19:56:54 13/04/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.1700 | $11,863.72 | 19:57:11 13/04/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.1679 | $11,228.38 | 19:57:11 13/04/2026 |
| 92 |  WEEX |
THETA/USDT | $0.1670 | $10,836.08 | 19:57:11 13/04/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.1673 | $8,290.04 | 19:51:17 13/04/2026 |
| 94 | Pionex |
THETA/USDT | $0.1681 | $7,913.05 | 19:57:16 13/04/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1681 | $7,016.93 | 20:00:16 13/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.1681 | $6,468.97 | 20:00:16 13/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1678 | $5,153.49 | 20:00:17 13/04/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.1682 | $5,042.60 | 20:00:07 13/04/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1677 | $3,028.46 | 19:59:53 13/04/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1683 | $2,946.37 | 19:59:53 13/04/2026 |
| 101 | Dex-Trade |
THETA/BTC | $0.1679 | $2,108.89 | 19:54:10 13/04/2026 |
| 102 |  Bitlo |
THETA/TRY | $0.1686 | $1,561.42 | 20:00:14 13/04/2026 |
| 103 | ASTX |
THETA/USDT | $0.1680 | $1,193.74 | 20:00:16 13/04/2026 |
| 104 |  TRIV |
THETA/IDR | $0.1694 | $1,045.20 | 20:00:12 13/04/2026 |
| 105 | TRIV |
THETA/USDT | $0.1690 | $1,045.20 | 20:00:12 13/04/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1680 | $716.16 | 19:59:53 13/04/2026 |
| 107 |  ChangeNOW |
THETA/BTC | $0.1734 | $685.96 | 20:00:07 13/04/2026 |
| 108 |  Bybit EU |
THETA/USDC | $0.1670 | $497.47 | 19:57:12 13/04/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1657 | $477.22 | 19:57:11 13/04/2026 |
| 110 | Binance.US |
THETA/USD | $0.1680 | $465.12 | 19:59:53 13/04/2026 |
| 111 | FMFW.io |
THETA/BTC | $0.1681 | $464.77 | 19:57:10 13/04/2026 |
| 112 | HitBTC |
THETA/BTC | $0.1682 | $462.44 | 19:54:07 13/04/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1677 | $361.13 | 19:57:11 13/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1677 | $281.35 | 20:00:16 13/04/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1681 | $184.08 | 19:57:11 13/04/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1670 | $182.60 | 19:59:54 13/04/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1690 | $65.15 | 19:57:11 13/04/2026 |
| 118 |  CEX.IO |
THETA/USD | $0.1690 | $46.75 | 19:54:07 13/04/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1689 | $27.04 | 19:54:07 13/04/2026 |
| 120 | CEX.IO |
THETA/USDT | $0.1686 | $17.79 | 19:54:07 13/04/2026 |
| 121 |  Korbit |
THETA/KRW | $0.1665 | $16.50 | 19:54:08 13/04/2026 |
| 122 |  ZebPay |
THETA/INR | $0.1796 | $14.81 | 19:54:10 13/04/2026 |
| 123 | OKX |
THETA/EUR | $0.1670 | $5.03 | 19:56:54 13/04/2026 |
| 124 | OKX |
THETA/USD | $0.1667 | $0.3364 | 19:56:54 13/04/2026 |
| 125 | HitBTC |
THETA/USDC | $0.1550 | $0 | 19:54:07 13/04/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1734 | $0 | 20:00:20 13/04/2026 |
| 127 | OKX |
THETA/USDC | $0.1779 | $0 | 19:56:23 13/04/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2731 | $0 | 19:54:11 13/04/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1650 | $0 | 20:00:09 13/04/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1687 | $0 | 19:57:11 13/04/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1678 | $0 | 19:57:11 13/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1549 | $0 | 19:57:10 13/04/2026 |
| 133 |  Giottus |
THETA/INR | $0.1767 | $0 | 19:42:09 13/04/2026 |
| 134 | Giottus |
THETA/USDT | $0.1670 | $0 | 19:42:09 13/04/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1680 | $0 | 19:57:15 13/04/2026 |
| 136 |  Coinbase International Exchange |
THETA/USDC | $0.1681 | $0 | 20:00:15 13/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 20:01:29 13/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1690 | $0 | 19:57:11 13/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1678 | $0 | 20:03:51 13/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 13/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,240,320 với tỷ giá $0.1685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.