Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,541,306,398,810 Khối lượng (24h): $141,102,816,937 Thị phần: BTC: 59.5%, ETH: 11.0%
Theta Network (THETA)Theta Network THETA
Xếp hạng #129 10:44:00 21/04/2026
Giá Theta Network (THETA)
$0.2259 6.78%
0.000002991 BTC 5,966 VND
Thấp: $0.2108 Cao: $0.2313

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2286 $115,582,558 10:00:15 21/04/2026
2 BTCC BTCC THETA/USDT $0.2300 $50,236,687 09:57:16 21/04/2026
3 Echobit Echobit THETA/USDT $0.2297 $28,462,803 09:57:16 21/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,863,355 09:57:15 21/04/2026
5 LBank LBank THETA/USDT $0.2296 $12,129,529 09:57:16 21/04/2026
6 KuCoin KuCoin THETA/USDT $0.2299 $9,764,459 09:56:23 21/04/2026
7 Binance Binance THETA/USDT $0.2298 $9,488,713 09:54:16 21/04/2026
8 idax exchange idax exchange THETA/USDT $0.2286 $6,238,747 10:00:17 21/04/2026
9 WHXEX WHXEX THETA/USDT $0.2286 $6,238,465 10:00:16 21/04/2026
10 FameEX FameEX THETA/USDT $0.2297 $5,738,299 09:54:19 21/04/2026
11 Bybit Bybit THETA/USDT $0.2314 $5,486,050 09:51:16 21/04/2026
12 NovaEx NovaEx THETA/USDT $0.2288 $4,270,306 10:00:16 21/04/2026
13 HTX HTX THETA/USDT $0.2292 $4,023,110 09:59:54 21/04/2026
14 Binance Binance THETA/USDT $0.2301 $3,197,119 09:56:54 21/04/2026
15 XXKK XXKK THETA/USDT $0.2280 $3,003,361 09:54:07 21/04/2026
16 YEX YEX THETA/USDT $0.2286 $2,458,445 10:00:16 21/04/2026
17 Coinlocally Coinlocally THETA/USDT $0.2286 $2,272,596 10:00:17 21/04/2026
18 Millionero Millionero THETA/USDT $0.2297 $2,264,581 09:54:15 21/04/2026
19 DigiFinex DigiFinex THETA/USDT $0.2290 $2,147,708 10:00:10 21/04/2026
20 B2Z Exchange B2Z Exchange THETA/USD $0.2288 $2,028,026 10:00:15 21/04/2026
21 BTSE BTSE THETA/USDT $0.2296 $2,023,381 09:57:15 21/04/2026
22 Ourbit Ourbit THETA/USDT $0.2297 $1,956,841 09:57:15 21/04/2026
23 BITmarkets BITmarkets THETA/USDT $0.2286 $1,950,773 10:00:15 21/04/2026
24 CoinW CoinW THETA/USDT $0.2294 $1,852,348 09:57:15 21/04/2026
25 Zoomex Zoomex THETA/USDT $0.2297 $1,660,141 09:57:15 21/04/2026
26 CoinW CoinW THETA/USDT $0.2300 $1,654,249 09:57:09 21/04/2026
27 KuCoin KuCoin THETA/USDT $0.2301 $1,642,846 09:54:18 21/04/2026
28 Websea Websea THETA/USDT $0.2297 $1,580,157 09:57:15 21/04/2026
29 BlockFin BlockFin THETA/USDT $0.2297 $1,481,614 09:57:15 21/04/2026
30 Ju.com Ju.com THETA/USDT $0.2280 $1,344,382 10:00:17 21/04/2026
31 WhiteBIT WhiteBIT THETA/USDT $0.2308 $1,266,505 09:54:11 21/04/2026
32 Phemex Phemex THETA/USDT $0.2288 $1,181,292 09:57:08 21/04/2026
33 MEXC MEXC THETA/USDT $0.2293 $1,159,721 09:57:16 21/04/2026
34 Toobit Toobit THETA/USDT $0.2297 $1,148,187 09:57:18 21/04/2026
35 WhiteBIT WhiteBIT THETA/USDT $0.2298 $1,145,597 09:54:15 21/04/2026
36 Hotcoin Hotcoin THETA/USDT $0.2295 $945,377 09:57:18 21/04/2026
37 BitMart BitMart THETA/USDT $0.2304 $942,929 09:57:13 21/04/2026
38 BYDFi BYDFi THETA/USDT $0.2313 $939,113 10:00:15 21/04/2026
39 Upbit Upbit THETA/KRW $0.2305 $916,184 09:56:53 21/04/2026
40 Millionero Millionero THETA/USDT $0.2302 $837,459 09:54:07 21/04/2026
41 LBank LBank THETA/USDT $0.2297 $683,141 09:57:11 21/04/2026
42 Pionex Pionex THETA/USDT $0.2301 $669,244 09:57:13 21/04/2026
43 Hibt Hibt THETA/USDT $0.2301 $637,810 09:57:12 21/04/2026
44 Binance Binance THETA/TRY $0.2295 $617,256 09:56:54 21/04/2026
45 Picol Picol THETA/USDT $0.2290 $590,591 10:00:10 21/04/2026
46 Cofinex Cofinex THETA/USDT $0.2283 $584,117 10:00:17 21/04/2026
47 Bitget Bitget THETA/USDT $0.2295 $583,505 09:54:15 21/04/2026
48 BitGW Exchange BitGW Exchange THETA/USDT $0.2292 $580,362 10:00:07 21/04/2026
49 OKX OKX THETA/USDT $0.2295 $558,516 09:56:24 21/04/2026
50 Gems Trade Gems Trade THETA/USDT $0.2299 $558,204 09:57:09 21/04/2026
51 Phemex Phemex THETA/USDT $0.2297 $532,710 09:57:16 21/04/2026
52 Bybit Bybit THETA/USDT $0.2286 $519,356 09:39:09 21/04/2026
53 EasiCoin EasiCoin THETA/USDT $0.2286 $506,755 10:00:16 21/04/2026
54 VOOX Exchange VOOX Exchange THETA/USDT $0.2297 $476,332 09:57:18 21/04/2026
55 Bitrue Bitrue THETA/USDT $0.2297 $391,853 09:57:16 21/04/2026
56 BitKan BitKan THETA/USDT $0.2290 $342,875 10:00:10 21/04/2026
57 Ourbit Ourbit THETA/USDT $0.2311 $323,611 09:54:07 21/04/2026
58 CoinUp.io CoinUp.io THETA/USDT $0.2301 $312,951 09:54:12 21/04/2026
59 ASTX ASTX THETA/USDT $0.2290 $311,121 10:00:12 21/04/2026
60 XT.COM XT.COM THETA/USDT $0.2301 $307,582 09:57:13 21/04/2026
61 HitBTC HitBTC THETA/USDT $0.2280 $293,577 10:00:10 21/04/2026
62 Gleec BTC Gleec BTC THETA/USDT $0.2280 $293,577 10:00:12 21/04/2026
63 FMFW.io FMFW.io THETA/USD $0.2297 $291,559 09:54:10 21/04/2026
64 Gate Gate THETA/USDT $0.2300 $263,016 09:54:19 21/04/2026
65 Binance Binance THETA/USDC $0.2289 $258,233 09:56:54 21/04/2026
66 BYDFi BYDFi THETA/USDT $0.2280 $256,715 10:00:10 21/04/2026
67 Bitcastle Bitcastle THETA/USDT $0.2287 $254,832 10:00:18 21/04/2026
68 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,702 10:00:17 21/04/2026
69 Hotcoin Hotcoin THETA/USDT $0.2301 $218,570 09:57:04 21/04/2026
70 BingX BingX THETA/USDT $0.2300 $202,017 09:54:07 21/04/2026
71 Dex-Trade Dex-Trade THETA/USDT $0.2310 $193,706 09:54:11 21/04/2026
72 Deepcoin Deepcoin THETA/USDT $0.2298 $175,348 09:57:15 21/04/2026
73 Bitrue Bitrue THETA/USDT $0.2301 $146,781 09:57:08 21/04/2026
74 BloFin BloFin THETA/USDT $0.2284 $141,160 09:45:16 21/04/2026
75 Bithumb Bithumb THETA/KRW $0.2306 $140,762 09:59:53 21/04/2026
76 Koinbay Koinbay THETA/USDT $0.2291 $140,157 09:57:12 21/04/2026
77 WHXEX WHXEX THETA/USDT $0.2290 $134,219 10:00:13 21/04/2026
78 WhiteBIT WhiteBIT THETA/USDC $0.2316 $118,768 09:54:11 21/04/2026
79 CoinTR CoinTR THETA/TRY $0.2283 $118,642 10:00:11 21/04/2026
80 Bitrue Bitrue THETA/XRP $0.2292 $113,616 09:57:08 21/04/2026
81 Bitrue Bitrue THETA/USDC $0.2289 $111,390 09:57:08 21/04/2026
82 CoinTR CoinTR THETA/USDT $0.2300 $102,985 10:00:11 21/04/2026
83 ASTX ASTX THETA/USDT $0.2287 $93,413.68 10:00:16 21/04/2026
84 Gate Gate THETA/USDT $0.2298 $90,417.07 09:56:54 21/04/2026
85 Binance TR Binance TR THETA/TRY $0.2295 $86,350.50 09:57:11 21/04/2026
86 Pionex Pionex THETA/USDT $0.2297 $83,667.03 09:57:16 21/04/2026
87 ZKE ZKE THETA/USDT $0.2290 $80,531.62 10:00:12 21/04/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2308 $77,983.60 09:51:16 21/04/2026
89 PointPay PointPay THETA/USDT $0.2296 $66,430.94 09:57:10 21/04/2026
90 LeveX LeveX THETA/USDT $0.2286 $63,196.99 10:00:16 21/04/2026
91 Binance Binance THETA/BTC $0.2299 $36,269.41 09:56:42 21/04/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.2286 $34,328.51 10:00:16 21/04/2026
93 Bit2Me Bit2Me THETA/USDC $0.2289 $28,287.92 09:57:08 21/04/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2338 $22,209.06 09:51:09 21/04/2026
95 Coincall Coincall THETA/USD $0.2294 $20,653.94 10:03:16 21/04/2026
96 Paribu Paribu THETA/TRY $0.2288 $20,232.36 09:59:53 21/04/2026
97 BitTap BitTap THETA/USDT $0.2285 $14,251.92 10:00:17 21/04/2026
98 CoinEx CoinEx THETA/USDT $0.2294 $11,505.17 09:59:53 21/04/2026
99 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2303 $10,096.50 09:51:09 21/04/2026
100 Tebbit Tebbit THETA/USDT $0.2287 $9,210.64 10:00:16 21/04/2026
101 CoinDCX CoinDCX THETA/INR $0.2318 $7,515.81 10:00:10 21/04/2026
102 XBO.com XBO.com THETA/USDT $0.2296 $6,882.32 09:57:11 21/04/2026
103 ChangeNOW ChangeNOW THETA/BTC $0.2291 $3,662.49 10:00:11 21/04/2026
104 CoinDCX CoinDCX THETA/USDT $0.2297 $3,360.79 10:00:10 21/04/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
106 TRIV TRIV THETA/IDR $0.2305 $2,839.70 10:00:11 21/04/2026
107 TRIV TRIV THETA/USDT $0.2300 $2,839.52 10:00:11 21/04/2026
108 WEEX WEEX THETA/USDT $0.2301 $2,356.74 09:57:13 21/04/2026
109 Binance.US Binance.US THETA/USD $0.2330 $2,325.19 09:59:23 21/04/2026
110 Korbit Korbit THETA/KRW $0.2168 $1,955.66 09:57:13 21/04/2026
111 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2301 $1,437.25 10:00:16 21/04/2026
112 WazirX WazirX THETA/USDT $0.2178 $768.66 10:00:11 21/04/2026
113 Bitlo Bitlo THETA/TRY $0.2304 $635.28 10:00:12 21/04/2026
114 Indodax Indodax THETA/IDR $0.2196 $594.48 09:59:53 21/04/2026
115 Flipster Flipster THETA/USDT $0.2291 $533.44 10:00:16 21/04/2026
116 Binance.US Binance.US THETA/USDT $0.2281 $465.98 09:59:23 21/04/2026
117 OKX OKX THETA/USD $0.2313 $421.07 09:56:53 21/04/2026
118 Tokocrypto Tokocrypto THETA/USDT $0.2301 $379.33 09:57:12 21/04/2026
119 HitBTC HitBTC THETA/BTC $0.2286 $112.53 10:00:10 21/04/2026
120 FMFW.io FMFW.io THETA/BTC $0.2314 $109.42 09:54:10 21/04/2026
121 CEX.IO CEX.IO THETA/USD $0.2310 $52.96 09:54:12 21/04/2026
122 CEX.IO CEX.IO THETA/USDT $0.2303 $49.35 09:54:12 21/04/2026
123 OKX OKX THETA/EUR $0.2304 $40.84 09:56:53 21/04/2026
124 NovaDAX NovaDAX THETA/BRL $0.2131 $35.61 09:57:11 21/04/2026
125 CEX.IO CEX.IO THETA/USDC $0.2308 $19.56 09:54:12 21/04/2026
126 OKX OKX THETA/USDC $0.2313 $5.18 09:56:24 21/04/2026
127 HitBTC HitBTC THETA/USDC $0.2652 $0 10:00:10 21/04/2026
128 HitBTC HitBTC THETA/USDT $0.2439 $0 10:00:15 21/04/2026
129 ZebPay ZebPay THETA/INR $0.2447 $0 09:57:10 21/04/2026
130 Bitbns Bitbns THETA/INR $0.2738 $0 09:54:12 21/04/2026
131 digitalexchange.id digitalexchange.id THETA/IDR $0.2281 $0 10:00:07 21/04/2026
132 FMFW.io FMFW.io THETA/USDC $0.2652 $0 09:54:10 21/04/2026
133 Giottus Giottus THETA/INR $0.2298 $0 09:57:10 21/04/2026
134 Giottus Giottus THETA/USDT $0.2301 $0 09:57:10 21/04/2026
135 WOO X WOO X THETA/USDT $0.2296 $0 09:57:15 21/04/2026
136 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 10:04:23 21/04/2026
137 Binance TH Binance TH THETA/USDT $0.2301 $0 09:57:07 21/04/2026
138 ADEN ADEN THETA/USDT $0.2292 $0 10:03:46 21/04/2026
139 Bybit EU Bybit EU THETA/USDC $0.2207 $0 09:54:10 21/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 21/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,582,558 với tỷ giá $0.2286.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá