Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1359 | $69,193,769 | 07:57:16 06/08/2026 | |
| 2 | THETA/USDT | $0.1358 | $5,058,577 | 07:51:15 06/08/2026 | |
| 3 | THETA/USDT | $0.1355 | $4,906,952 | 07:57:16 06/08/2026 | |
| 4 | THETA/USDT | $0.1356 | $4,906,678 | 08:00:18 06/08/2026 | |
| 5 | THETA/USDT | $0.1354 | $3,222,612 | 07:54:17 06/08/2026 | |
| 6 | THETA/USDT | $0.1359 | $3,140,857 | 07:56:53 06/08/2026 | |
| 7 | THETA/USDT | $0.1356 | $2,463,539 | 07:57:17 06/08/2026 | |
| 8 | THETA/USDT | $0.1355 | $1,935,143 | 07:57:19 06/08/2026 | |
| 9 | THETA/USDT | $0.1353 | $1,791,836 | 07:57:15 06/08/2026 | |
| 10 | THETA/USDT | $0.1354 | $1,738,114 | 08:00:15 06/08/2026 | |
| 11 | THETA/USDT | $0.1357 | $1,650,802 | 07:57:07 06/08/2026 | |
| 12 | THETA/USDT | $0.1242 | $1,406,028 | 08:57:16 31/07/2026 | |
| 13 | THETA/USDT | $0.1354 | $1,228,824 | 07:54:16 06/08/2026 | |
| 14 | THETA/USDT | $0.1358 | $845,121 | 07:56:42 06/08/2026 | |
| 15 | THETA/USDT | $0.1358 | $816,086 | 08:00:11 06/08/2026 | |
| 16 | THETA/USDT | $0.1356 | $673,280 | 07:57:16 06/08/2026 | |
| 17 | THETA/USDT | $0.1355 | $580,931 | 07:57:16 06/08/2026 | |
| 18 | THETA/USDT | $0.1355 | $522,828 | 07:57:12 06/08/2026 | |
| 19 | THETA/USDT | $0.1355 | $513,200 | 08:00:18 06/08/2026 | |
| 20 | THETA/USDT | $0.1356 | $486,258 | 07:57:17 06/08/2026 | |
| 21 | THETA/USDT | $0.1356 | $443,526 | 07:57:18 06/08/2026 | |
| 22 | THETA/USDT | $0.1235 | $430,196 | 14:15:15 31/07/2026 | |
| 23 | THETA/USDT | $0.1356 | $392,655 | 08:00:15 06/08/2026 | |
| 24 | THETA/USDT | $0.1356 | $392,556 | 07:54:16 06/08/2026 | |
| 25 | THETA/USDT | $0.1354 | $368,226 | 07:57:16 06/08/2026 | |
| 26 | THETA/USDT | $0.1354 | $364,044 | 07:57:42 06/08/2026 | |
| 27 | THETA/USDT | $0.1360 | $349,343 | 07:48:08 06/08/2026 | |
| 28 | THETA/USDT | $0.1356 | $312,948 | 08:00:15 06/08/2026 | |
| 29 | THETA/USDT | $0.1355 | $308,227 | 08:00:15 06/08/2026 | |
| 30 | THETA/USDT | $0.1572 | $235,453 | 08:00:16 06/08/2026 | |
| 31 | THETA/USDT | $0.1356 | $234,997 | 07:57:17 06/08/2026 | |
| 32 | THETA/USDT | $0.1355 | $228,727 | 07:57:17 06/08/2026 | |
| 33 | THETA/USDT | $0.1356 | $213,529 | 07:57:12 06/08/2026 | |
| 34 | THETA/USDT | $0.1356 | $209,440 | 07:57:18 06/08/2026 | |
| 35 | THETA/USDT | $0.1357 | $207,779 | 07:57:12 06/08/2026 | |
| 36 | THETA/USDT | $0.1357 | $186,903 | 08:00:16 06/08/2026 | |
| 37 | THETA/USDT | $0.1358 | $181,138 | 07:57:10 06/08/2026 | |
| 38 | THETA/USDT | $0.1358 | $168,996 | 07:57:15 06/08/2026 | |
| 39 | THETA/USDT | $0.1358 | $166,861 | 07:57:11 06/08/2026 | |
| 40 | THETA/USDT | $0.1354 | $165,626 | 07:54:19 06/08/2026 | |
| 41 | THETA/USDT | $0.1356 | $164,091 | 07:57:07 06/08/2026 | |
| 42 | THETA/USDT | $0.1357 | $162,222 | 07:57:09 06/08/2026 | |
| 43 | THETA/USDT | $0.1355 | $158,206 | 07:57:17 06/08/2026 | |
| 44 | THETA/USDT | $0.1357 | $143,086 | 08:00:08 06/08/2026 | |
| 45 | THETA/USDT | $0.1360 | $126,569 | 07:57:11 06/08/2026 | |
| 46 | THETA/USDT | $0.1357 | $126,026 | 07:57:15 06/08/2026 | |
| 47 | THETA/USDT | $0.1360 | $121,097 | 07:56:24 06/08/2026 | |
| 48 | THETA/USDT | $0.1360 | $119,002 | 08:00:13 06/08/2026 | |
| 49 | THETA/USDT | $0.1355 | $118,431 | 07:57:16 06/08/2026 | |
| 50 | THETA/KRW | $0.1362 | $118,234 | 07:56:23 06/08/2026 | |
| 51 | THETA/USDT | $0.1355 | $113,780 | 07:57:17 06/08/2026 | |
| 52 | THETA/USDT | $0.1359 | $94,881.14 | 07:56:23 06/08/2026 | |
| 53 | THETA/USDT | $0.1358 | $85,105.97 | 08:00:08 06/08/2026 | |
| 54 | THETA/USDT | $0.1358 | $84,710.24 | 07:57:09 06/08/2026 | |
| 55 | THETA/USD | $0.1355 | $80,035.38 | 08:00:18 06/08/2026 | |
| 56 | THETA/USDT | $0.1354 | $80,025.54 | 07:54:08 06/08/2026 | |
| 57 | THETA/USDT | $0.1355 | $80,019.39 | 08:00:07 06/08/2026 | |
| 58 | THETA/USDT | $0.1352 | $78,732.13 | 07:54:19 06/08/2026 | |
| 59 | THETA/TRY | $0.1355 | $77,115.13 | 07:56:42 06/08/2026 | |
| 60 | THETA/USDT | $0.1358 | $66,332.01 | 07:51:07 06/08/2026 | |
| 61 | THETA/USDT | $0.1357 | $56,919.56 | 07:54:09 06/08/2026 | |
| 62 | THETA/USDT | $0.1339 | $55,278.49 | 07:57:09 06/08/2026 | |
| 63 | THETA/TRY | $0.1356 | $54,927.38 | 07:57:09 06/08/2026 | |
| 64 | THETA/USDT | $0.1356 | $52,763.97 | 07:57:07 06/08/2026 | |
| 65 | THETA/USDC | $0.1350 | $44,967.64 | 07:57:09 06/08/2026 | |
| 66 | THETA/USDT | $0.1359 | $42,076.02 | 07:57:11 06/08/2026 | |
| 67 | THETA/USDT | $0.1359 | $40,896.79 | 07:56:24 06/08/2026 | |
| 68 | THETA/USDT | $0.1349 | $40,711.85 | 08:00:12 06/08/2026 | |
| 69 | THETA/USDT | $0.1359 | $40,666.75 | 08:00:08 06/08/2026 | |
| 70 | THETA/XRP | $0.1360 | $40,612.15 | 07:57:09 06/08/2026 | |
| 71 | THETA/USDC | $0.1361 | $39,860.82 | 07:57:07 06/08/2026 | |
| 72 | THETA/USDC | $0.1359 | $34,176.99 | 07:56:42 06/08/2026 | |
| 73 | THETA/USDT | $0.1356 | $33,762.91 | 07:57:16 06/08/2026 | |
| 74 | THETA/KRW | $0.1355 | $33,053.43 | 07:59:53 06/08/2026 | |
| 75 | THETA/USDT | $0.1357 | $26,151.42 | 08:00:16 06/08/2026 | |
| 76 | THETA/USDT | $0.1359 | $24,400.05 | 08:00:09 06/08/2026 | |
| 77 | THETA/USDT | $0.1361 | $13,609.30 | 08:00:11 06/08/2026 | |
| 78 | THETA/USDT | $0.1358 | $13,134.65 | 07:59:23 06/08/2026 | |
| 79 | THETA/BTC | $0.1357 | $12,764.04 | 07:56:42 06/08/2026 | |
| 80 | THETA/TRY | $0.1345 | $11,957.73 | 07:56:58 06/08/2026 | |
| 81 | THETA/BTC | $0.1355 | $8,875.05 | 07:54:08 06/08/2026 | |
| 82 | THETA/BTC | $0.1359 | $8,870.69 | 08:00:18 06/08/2026 | |
| 83 | THETA/USDT | $0.1357 | $6,748.03 | 07:57:11 06/08/2026 | |
| 84 | THETA/USDT | $0.1361 | $5,075.07 | 07:57:07 06/08/2026 | |
| 85 | THETA/USDT | $0.1358 | $4,901.28 | 08:00:16 06/08/2026 | |
| 86 | THETA/USDT | $0.1358 | $4,895.00 | 07:57:08 06/08/2026 | |
| 87 | THETA/USD | $0.1358 | $4,165.87 | 07:57:07 06/08/2026 | |
| 88 | THETA/USD | $0.1342 | $3,008.59 | 06:57:21 06/08/2026 | |
| 89 | THETA/USD | $0.1370 | $2,560.23 | 07:59:23 06/08/2026 | |
| 90 | THETA/BTC | $0.1351 | $2,411.84 | 07:59:53 06/08/2026 | |
| 91 | THETA/USDC | $0.1357 | $2,345.30 | 07:59:23 06/08/2026 | |
| 92 | THETA/EUR | $0.1359 | $1,367.08 | 07:56:24 06/08/2026 | |
| 93 | THETA/USDC | $0.1361 | $1,317.51 | 07:56:24 06/08/2026 | |
| 94 | THETA/USDT | $0.1369 | $1,291.94 | 07:59:53 06/08/2026 | |
| 95 | THETA/IDR | $0.1362 | $853.07 | 08:00:15 06/08/2026 | |
| 96 | THETA/USDT | $0.1358 | $850.31 | 08:00:15 06/08/2026 | |
| 97 | THETA/USDT | $0.1355 | $523.85 | 07:54:15 06/08/2026 | |
| 98 | THETA/TRY | $0.1360 | $461.81 | 08:00:07 06/08/2026 | |
| 99 | THETA/USDT | $0.1358 | $347.77 | 07:57:08 06/08/2026 | |
| 100 | THETA/IDR | $0.1371 | $275.97 | 07:59:24 06/08/2026 | |
| 101 | THETA/INR | $0.1371 | $220.51 | 07:57:08 06/08/2026 | |
| 102 | THETA/USDT | $0.1358 | $182.16 | 07:57:09 06/08/2026 | |
| 103 | THETA/USDT | $0.1358 | $105.89 | 07:57:08 06/08/2026 | |
| 104 | THETA/USD | $0.1304 | $98.17 | 07:56:24 06/08/2026 | |
| 105 | THETA/USDT | $0.1359 | $26.46 | 07:54:09 06/08/2026 | |
| 106 | THETA/USD | $0.1363 | $26.43 | 07:54:09 06/08/2026 | |
| 107 | THETA/USDC | $0.1360 | $24.43 | 07:54:09 06/08/2026 | |
| 108 | THETA/USDC | $0.1362 | $0 | 07:54:08 06/08/2026 | |
| 109 | THETA/USDT | $0.1453 | $0 | 07:54:15 06/08/2026 | |
| 110 | THETA/KRW | $0.1257 | $0 | 07:54:09 06/08/2026 | |
| 111 | THETA/INR | $0.1441 | $0 | 07:57:08 06/08/2026 | |
| 112 | THETA/INR | $0.2629 | $0 | 07:57:11 06/08/2026 | |
| 113 | THETA/USDC | $0.1362 | $0 | 08:00:18 06/08/2026 | |
| 114 | THETA/INR | $0.1510 | $0 | 07:12:08 06/08/2026 | |
| 115 | THETA/USDT | $0.1352 | $0 | 07:12:08 06/08/2026 | |
| 116 | THETA/USDT | $0.1355 | $0 | 07:57:15 06/08/2026 | |
| 117 | THETA/USDT | $0.2810 | $0 | 08:00:16 06/08/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/08/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,193,769 với tỷ giá $0.1359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.