Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,332,520,166,039 Khối lượng (24h): $75,312,182,769 Thị phần: BTC: 58.0%, ETH: 10.7%
Theta Network (THETA)Theta Network THETA
Xếp hạng #151 18:23:00 30/03/2026
Giá Theta Network (THETA)
$0.1524 0.62%
0.000002257 BTC 4,258 VND
Thấp: $0.1480 Cao: $0.1540

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1522 $79,540,718 17:57:15 30/03/2026
2 KTX KTX THETA/USDT $0.1523 $58,697,712 18:00:15 30/03/2026
3 Echobit Echobit THETA/USDT $0.1523 $26,455,227 17:57:16 30/03/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,838,674 17:54:15 30/03/2026
5 NovaEx NovaEx THETA/USDT $0.1522 $7,830,294 18:00:16 30/03/2026
6 WHXEX WHXEX THETA/USDT $0.1522 $5,440,970 18:00:16 30/03/2026
7 idax exchange idax exchange THETA/USDT $0.1522 $5,440,970 18:00:16 30/03/2026
8 WhiteBIT WhiteBIT THETA/USDT $0.1529 $4,435,421 17:57:15 30/03/2026
9 Binance Binance THETA/USDT $0.1520 $3,643,095 17:54:16 30/03/2026
10 FameEX FameEX THETA/USDT $0.1523 $2,175,945 17:57:17 30/03/2026
11 YEX YEX THETA/USDT $0.1522 $1,912,506 18:00:16 30/03/2026
12 BTSE BTSE THETA/USDT $0.1523 $1,909,394 17:57:15 30/03/2026
13 B2Z Exchange B2Z Exchange THETA/USD $0.1524 $1,851,129 18:00:15 30/03/2026
14 BITmarkets BITmarkets THETA/USDT $0.1523 $1,849,914 18:00:15 30/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1522 $1,846,476 18:00:17 30/03/2026
16 Millionero Millionero THETA/USDT $0.1518 $1,494,460 17:54:18 30/03/2026
17 EasiCoin EasiCoin THETA/USDT $0.1522 $1,354,675 18:00:16 30/03/2026
18 Binance Binance THETA/USDT $0.1529 $1,024,076 17:56:42 30/03/2026
19 XXKK XXKK THETA/USDT $0.1529 $1,010,046 17:57:08 30/03/2026
20 CoinW CoinW THETA/USDT $0.1523 $967,540 17:57:17 30/03/2026
21 Phemex Phemex THETA/USDT $0.1531 $944,595 17:57:09 30/03/2026
22 BitMart BitMart THETA/USDT $0.1521 $929,925 17:57:12 30/03/2026
23 KuCoin KuCoin THETA/USDT $0.1521 $890,262 17:56:53 30/03/2026
24 Hotcoin Hotcoin THETA/USDT $0.1521 $812,272 17:57:19 30/03/2026
25 KuCoin KuCoin THETA/USDT $0.1520 $781,952 17:54:18 30/03/2026
26 HTX HTX THETA/USDT $0.1523 $763,810 17:59:55 30/03/2026
27 Ju.com Ju.com THETA/USDT $0.1519 $756,002 18:00:09 30/03/2026
28 Ourbit Ourbit THETA/USDT $0.1523 $748,850 17:57:17 30/03/2026
29 Bybit Bybit THETA/USDT $0.1519 $739,894 17:54:16 30/03/2026
30 Websea Websea THETA/USDT $0.1522 $640,776 17:57:16 30/03/2026
31 Millionero Millionero THETA/USDT $0.1519 $578,489 17:54:11 30/03/2026
32 BlockFin BlockFin THETA/USDT $0.1521 $526,613 18:00:15 30/03/2026
33 CoinW CoinW THETA/USDT $0.1519 $494,724 17:57:11 30/03/2026
34 Toobit Toobit THETA/USDT $0.1523 $486,170 17:57:16 30/03/2026
35 DigiFinex DigiFinex THETA/USDT $0.1519 $413,184 17:54:11 30/03/2026
36 Hotcoin Hotcoin THETA/USDT $0.1519 $405,841 17:48:12 30/03/2026
37 WhiteBIT WhiteBIT THETA/USDT $0.1529 $397,376 17:57:07 30/03/2026
38 MEXC MEXC THETA/USDT $0.1523 $389,658 17:57:16 30/03/2026
39 Bitcastle Bitcastle THETA/USDT $0.1522 $380,575 18:00:19 30/03/2026
40 Ourbit Ourbit THETA/USDT $0.1530 $353,104 17:54:11 30/03/2026
41 BYDFi BYDFi THETA/USDT $0.1514 $344,257 18:00:15 30/03/2026
42 Bitrue Bitrue THETA/USDT $0.1523 $341,871 17:57:17 30/03/2026
43 CoinUp.io CoinUp.io THETA/USDT $0.1522 $270,641 17:57:14 30/03/2026
44 VOOX Exchange VOOX Exchange THETA/USDT $0.1523 $242,121 17:57:17 30/03/2026
45 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,497 18:00:17 30/03/2026
46 Zoomex Zoomex THETA/USDT $0.1520 $221,980 17:57:15 30/03/2026
47 LBank LBank THETA/USDT $0.1525 $216,536 17:57:08 30/03/2026
48 Gate Gate THETA/USDT $0.1515 $207,507 17:54:19 30/03/2026
49 Hibt Hibt THETA/USDT $0.1519 $205,624 17:54:08 30/03/2026
50 Pionex Pionex THETA/USDT $0.1524 $204,242 17:57:09 30/03/2026
51 BitGW Exchange BitGW Exchange THETA/USDT $0.1523 $190,875 18:00:11 30/03/2026
52 Gems Trade Gems Trade THETA/USDT $0.1523 $186,112 18:00:14 30/03/2026
53 OKX OKX THETA/USDT $0.1522 $186,088 17:56:53 30/03/2026
54 Picol Picol THETA/USDT $0.1524 $180,151 18:00:11 30/03/2026
55 Phemex Phemex THETA/USDT $0.1523 $150,645 17:57:16 30/03/2026
56 Bybit Bybit THETA/USDT $0.1519 $150,380 17:54:08 30/03/2026
57 Cofinex Cofinex THETA/USDT $0.1520 $135,257 18:00:15 30/03/2026
58 BitKan BitKan THETA/USDT $0.1519 $119,756 18:00:12 30/03/2026
59 Deepcoin Deepcoin THETA/USDT $0.1523 $111,037 17:57:15 30/03/2026
60 Upbit Upbit THETA/KRW $0.1517 $110,910 17:56:24 30/03/2026
61 BingX BingX THETA/USDT $0.1509 $110,427 17:54:13 30/03/2026
62 CoinTR CoinTR THETA/USDT $0.1499 $108,306 17:57:12 30/03/2026
63 XT.COM XT.COM THETA/USDT $0.1529 $105,296 17:57:08 30/03/2026
64 ASTX ASTX THETA/USDT $0.1529 $104,579 18:00:09 30/03/2026
65 CoinTR CoinTR THETA/TRY $0.1527 $100,030 17:57:12 30/03/2026
66 Gate Gate THETA/USDT $0.1520 $92,406.20 17:56:24 30/03/2026
67 Dex-Trade Dex-Trade THETA/USDT $0.1519 $88,733.61 17:57:12 30/03/2026
68 BYDFi BYDFi THETA/USDT $0.1519 $79,307.53 18:00:11 30/03/2026
69 FMFW.io FMFW.io THETA/USD $0.1530 $75,368.61 18:00:08 30/03/2026
70 Gleec BTC Gleec BTC THETA/USDT $0.1529 $75,365.58 18:00:12 30/03/2026
71 HitBTC HitBTC THETA/USDT $0.1528 $74,560.58 17:57:18 30/03/2026
72 Bitrue Bitrue THETA/USDT $0.1529 $63,864.65 17:57:12 30/03/2026
73 Koinbay Koinbay THETA/USDT $0.1509 $59,204.99 17:54:08 30/03/2026
74 WHXEX WHXEX THETA/USDT $0.1519 $59,095.08 18:00:12 30/03/2026
75 Binance Binance THETA/USDC $0.1520 $56,672.50 17:56:42 30/03/2026
76 Bitrue Bitrue THETA/XRP $0.1522 $51,790.32 17:57:12 30/03/2026
77 Bitrue Bitrue THETA/USDC $0.1540 $50,545.35 17:57:12 30/03/2026
78 WhiteBIT WhiteBIT THETA/USDC $0.1508 $49,323.12 17:57:07 30/03/2026
79 ZKE ZKE THETA/USDT $0.1519 $35,455.62 18:00:13 30/03/2026
80 LeveX LeveX THETA/USDT $0.1523 $30,877.00 18:00:16 30/03/2026
81 BloFin BloFin THETA/USDT $0.1522 $28,970.06 17:57:16 30/03/2026
82 Binance Binance THETA/BTC $0.1518 $26,868.74 17:56:42 30/03/2026
83 Binance Binance THETA/TRY $0.1520 $24,806.02 17:56:42 30/03/2026
84 Bithumb Bithumb THETA/KRW $0.1517 $24,120.65 17:59:53 30/03/2026
85 PrimeXBT PrimeXBT THETA/USDT $0.1522 $23,439.60 18:00:16 30/03/2026
86 CoinEx CoinEx THETA/USDT $0.1528 $16,605.44 17:59:23 30/03/2026
87 Pionex Pionex THETA/USDT $0.1522 $16,175.57 17:57:16 30/03/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1525 $16,061.19 17:54:07 30/03/2026
89 Binance.US Binance.US THETA/USD $0.1540 $15,976.95 17:59:53 30/03/2026
90 WEEX WEEX THETA/USDT $0.1519 $11,578.01 17:57:12 30/03/2026
91 Binance TR Binance TR THETA/TRY $0.1525 $10,255.43 17:57:12 30/03/2026
92 PointPay PointPay THETA/USDT $0.1515 $8,671.33 17:48:13 30/03/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1523 $8,642.55 17:57:20 30/03/2026
94 Coincall Coincall THETA/USD $0.1524 $7,759.44 18:00:16 30/03/2026
95 Paribu Paribu THETA/TRY $0.1516 $6,771.62 17:59:53 30/03/2026
96 Tebbit Tebbit THETA/USDT $0.1523 $6,375.71 18:00:16 30/03/2026
97 Bit2Me Bit2Me THETA/USDC $0.1520 $6,235.29 17:57:11 30/03/2026
98 ChangeNOW ChangeNOW THETA/BTC $0.1538 $5,865.25 18:00:07 30/03/2026
99 XBO.com XBO.com THETA/USDT $0.1522 $4,441.07 18:00:11 30/03/2026
100 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1513 $3,569.29 18:00:16 30/03/2026
101 Dex-Trade Dex-Trade THETA/BTC $0.1517 $3,139.77 17:57:12 30/03/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1522 $3,044.28 17:54:07 30/03/2026
103 CoinEx CoinEx THETA/BTC $0.1522 $2,856.69 17:59:23 30/03/2026
104 CoinEx CoinEx THETA/USDC $0.1520 $2,690.48 17:59:53 30/03/2026
105 Binance.US Binance.US THETA/USDT $0.1529 $2,526.70 17:59:53 30/03/2026
106 BitTap BitTap THETA/USDT $0.1523 $2,382.31 18:00:20 30/03/2026
107 Bitlo Bitlo THETA/TRY $0.1516 $1,610.38 17:57:09 30/03/2026
108 TRIV TRIV THETA/IDR $0.1534 $1,427.45 18:00:16 30/03/2026
109 TRIV TRIV THETA/USDT $0.1529 $1,427.44 18:00:16 30/03/2026
110 ASTX ASTX THETA/USDT $0.1523 $1,077.49 18:00:16 30/03/2026
111 Binance TH Binance TH THETA/USDT $0.1529 $695.99 17:57:11 30/03/2026
112 Tokocrypto Tokocrypto THETA/USDT $0.1529 $659.09 17:57:08 30/03/2026
113 Flipster Flipster THETA/USDT $0.1516 $415.21 17:57:15 30/03/2026
114 CoinDCX CoinDCX THETA/INR $0.1532 $249.58 18:00:07 30/03/2026
115 CoinDCX CoinDCX THETA/USDT $0.1523 $124.90 18:00:07 30/03/2026
116 HitBTC HitBTC THETA/BTC $0.1520 $95.27 17:57:18 30/03/2026
117 FMFW.io FMFW.io THETA/BTC $0.1524 $95.21 18:00:08 30/03/2026
118 Bybit EU Bybit EU THETA/USDC $0.1504 $32.63 17:45:09 30/03/2026
119 CEX.IO CEX.IO THETA/USDT $0.1523 $27.48 17:57:13 30/03/2026
120 CEX.IO CEX.IO THETA/USD $0.1527 $27.44 17:57:13 30/03/2026
121 Indodax Indodax THETA/IDR $0.1623 $26.92 17:59:54 30/03/2026
122 NovaDAX NovaDAX THETA/BRL $0.1474 $20.24 17:54:07 30/03/2026
123 CEX.IO CEX.IO THETA/USDC $0.1527 $20.09 17:57:13 30/03/2026
124 OKX OKX THETA/EUR $0.1527 $18.67 17:56:24 30/03/2026
125 WazirX WazirX THETA/USDT $0.1492 $16.43 18:00:11 30/03/2026
126 Korbit Korbit THETA/KRW $0.1477 $6.59 17:57:07 30/03/2026
127 ZebPay ZebPay THETA/INR $0.1618 $6.47 17:57:10 30/03/2026
128 OKX OKX THETA/USDC $0.1514 $2.02 17:56:53 30/03/2026
129 HitBTC HitBTC THETA/USDC $0.1550 $0 17:57:18 30/03/2026
130 HitBTC HitBTC THETA/USDT $0.1733 $0 17:54:15 30/03/2026
131 OKX OKX THETA/USD $0.1516 $0 17:56:53 30/03/2026
132 Bitbns Bitbns THETA/INR $0.2694 $0 17:54:07 30/03/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1525 $0 17:57:10 30/03/2026
134 FMFW.io FMFW.io THETA/USDC $0.1550 $0 18:00:08 30/03/2026
135 Giottus Giottus THETA/INR $0.1687 $0 20:57:07 29/03/2026
136 Giottus Giottus THETA/USDT $0.8102 $0 20:57:07 29/03/2026
137 WOO X WOO X THETA/USDT $0.1523 $0 17:57:23 30/03/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1530 $0 18:00:12 30/03/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 18:04:20 30/03/2026
140 ADEN ADEN THETA/USDT $0.1521 $0 18:03:47 30/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 30/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,540,718 với tỷ giá $0.1522.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá