Theta Network THETA
Xếp hạng #152
21:53:00 02/04/2026
Giá Theta Network (THETA)
$0.1447 -6.65%
0.000002166 BTC
3,987 VND
Thấp: $0.1431
Cao: $0.1561
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1434 | $84,933,885 | 20:57:16 02/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1429 | $53,295,219 | 21:00:15 02/04/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,848,497 | 20:57:15 02/04/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1428 | $25,331,591 | 20:54:16 02/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1430 | $11,502,915 | 20:57:17 02/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1428 | $6,293,840 | 21:00:16 02/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1429 | $5,825,634 | 20:57:16 02/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1427 | $5,825,420 | 20:54:15 02/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1428 | $4,258,015 | 20:54:16 02/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1426 | $3,674,575 | 20:54:15 02/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1429 | $2,359,737 | 20:57:17 02/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1429 | $2,073,191 | 20:57:16 02/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1428 | $1,984,751 | 20:54:16 02/04/2026 |
| 14 |  MEXC |
THETA/USDT | $0.1430 | $1,956,943 | 20:57:16 02/04/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1432 | $1,755,316 | 21:00:15 02/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1431 | $1,751,666 | 20:57:15 02/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1426 | $1,750,417 | 20:54:15 02/04/2026 |
| 18 |  KuCoin |
THETA/USDT | $0.1432 | $1,485,475 | 20:56:53 02/04/2026 |
| 19 |  EasiCoin |
THETA/USDT | $0.1429 | $1,451,388 | 21:00:16 02/04/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1429 | $1,362,690 | 21:00:22 02/04/2026 |
| 21 | Binance |
THETA/USDT | $0.1440 | $1,097,530 | 20:56:54 02/04/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1431 | $1,088,565 | 20:57:15 02/04/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1429 | $977,231 | 20:57:20 02/04/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1430 | $967,479 | 21:00:10 02/04/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1435 | $929,165 | 20:57:12 02/04/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1430 | $913,798 | 20:57:15 02/04/2026 |
| 27 |  HTX |
THETA/USDT | $0.1431 | $731,015 | 20:56:55 02/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.1430 | $727,676 | 20:57:15 02/04/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.1439 | $719,843 | 20:57:11 02/04/2026 |
| 30 | KuCoin |
THETA/USDT | $0.1430 | $695,431 | 20:54:18 02/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1441 | $685,112 | 20:57:08 02/04/2026 |
| 32 |  Bybit |
THETA/USDT | $0.1430 | $658,876 | 20:54:16 02/04/2026 |
| 33 | CoinW |
THETA/USDT | $0.1430 | $583,953 | 20:54:12 02/04/2026 |
| 34 | Millionero |
THETA/USDT | $0.1431 | $572,229 | 20:57:08 02/04/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1430 | $543,832 | 20:57:16 02/04/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1441 | $505,326 | 20:54:07 02/04/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1428 | $504,397 | 21:00:16 02/04/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1430 | $428,254 | 20:57:17 02/04/2026 |
| 39 | Hotcoin |
THETA/USDT | $0.1439 | $414,405 | 20:57:10 02/04/2026 |
| 40 | Ourbit |
THETA/USDT | $0.1436 | $392,346 | 20:48:10 02/04/2026 |
| 41 |  DigiFinex |
THETA/USDT | $0.1434 | $391,184 | 20:54:07 02/04/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1429 | $386,721 | 21:00:15 02/04/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1429 | $384,391 | 21:00:19 02/04/2026 |
| 44 |  Upbit |
THETA/KRW | $0.1444 | $350,016 | 20:56:54 02/04/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1433 | $292,752 | 20:54:14 02/04/2026 |
| 46 |  Pionex |
THETA/USDT | $0.1435 | $237,181 | 20:57:12 02/04/2026 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,599 | 20:57:16 02/04/2026 |
| 48 | LBank |
THETA/USDT | $0.1434 | $229,465 | 20:57:13 02/04/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.1430 | $229,325 | 20:57:18 02/04/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1439 | $219,235 | 20:54:12 02/04/2026 |
| 51 |  Picol |
THETA/USDT | $0.1435 | $205,631 | 21:00:09 02/04/2026 |
| 52 |  Zoomex |
THETA/USDT | $0.1430 | $197,663 | 20:54:15 02/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.1430 | $172,656 | 20:57:16 02/04/2026 |
| 54 |  BitKan |
THETA/USDT | $0.1430 | $163,867 | 21:00:13 02/04/2026 |
| 55 |  Gate |
THETA/USDT | $0.1428 | $148,297 | 20:54:19 02/04/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1434 | $139,375 | 21:00:11 02/04/2026 |
| 57 |  Cofinex |
THETA/USDT | $0.1431 | $131,924 | 20:57:15 02/04/2026 |
| 58 |  OKX |
THETA/USDT | $0.1432 | $128,891 | 20:56:54 02/04/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1432 | $128,789 | 20:51:10 02/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1429 | $111,975 | 20:57:10 02/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1430 | $110,233 | 21:00:11 02/04/2026 |
| 62 |  CoinTR |
THETA/TRY | $0.1434 | $107,544 | 20:54:11 02/04/2026 |
| 63 |  BingX |
THETA/USDT | $0.1429 | $107,204 | 20:57:12 02/04/2026 |
| 64 |  Deepcoin |
THETA/USDT | $0.1429 | $103,665 | 20:54:15 02/04/2026 |
| 65 | CoinTR |
THETA/USDT | $0.1459 | $103,386 | 20:54:11 02/04/2026 |
| 66 | Gate |
THETA/USDT | $0.1431 | $91,985.35 | 20:56:54 02/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1433 | $90,694.76 | 21:00:07 02/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1433 | $90,688.41 | 21:00:12 02/04/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1433 | $90,688.41 | 21:00:12 02/04/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1430 | $82,572.58 | 21:00:11 02/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.1430 | $78,981.58 | 20:39:08 02/04/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1410 | $70,492.22 | 20:57:12 02/04/2026 |
| 73 | Bybit |
THETA/USDT | $0.1433 | $68,265.94 | 20:54:13 02/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1443 | $61,125.87 | 20:54:07 02/04/2026 |
| 75 | Binance |
THETA/USDC | $0.1430 | $60,769.74 | 20:56:54 02/04/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1420 | $51,979.03 | 20:57:12 02/04/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1430 | $50,948.76 | 20:57:16 02/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1443 | $49,467.30 | 20:57:12 02/04/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1420 | $47,500.55 | 21:00:13 02/04/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1429 | $45,477.77 | 20:57:09 02/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1429 | $33,309.16 | 21:00:16 02/04/2026 |
| 82 | Binance |
THETA/TRY | $0.1432 | $30,733.19 | 20:56:54 02/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1430 | $28,335.34 | 21:00:09 02/04/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1429 | $24,052.70 | 21:00:15 02/04/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1451 | $24,030.60 | 20:59:54 02/04/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.1435 | $24,017.95 | 20:42:08 02/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1435 | $23,132.96 | 20:56:42 02/04/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.1432 | $22,485.33 | 20:57:09 02/04/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1435 | $16,251.15 | 20:59:23 02/04/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1429 | $15,504.43 | 20:57:09 02/04/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1431 | $12,680.95 | 20:54:17 02/04/2026 |
| 92 | Pionex |
THETA/USDT | $0.1430 | $11,773.21 | 20:57:16 02/04/2026 |
| 93 |  Paribu |
THETA/TRY | $0.1430 | $11,531.96 | 20:59:27 02/04/2026 |
| 94 | Dex-Trade |
THETA/BTC | $0.1423 | $10,701.29 | 20:39:08 02/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1430 | $9,149.50 | 21:00:16 02/04/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1433 | $8,072.25 | 20:54:11 02/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1430 | $6,642.79 | 20:57:11 02/04/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1429 | $6,289.67 | 21:00:17 02/04/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.1464 | $5,498.91 | 21:00:09 02/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1431 | $4,631.25 | 21:00:24 02/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1433 | $4,268.43 | 21:00:07 02/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1450 | $4,043.77 | 20:42:08 02/04/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1441 | $2,980.94 | 20:59:54 02/04/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1457 | $2,453.13 | 20:59:54 02/04/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.1434 | $1,623.60 | 20:54:08 02/04/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.1443 | $1,596.62 | 21:00:15 02/04/2026 |
| 107 |  Binance.US |
THETA/USD | $0.1460 | $1,414.74 | 20:59:23 02/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1434 | $1,079.70 | 21:00:12 02/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.1430 | $1,079.44 | 21:00:12 02/04/2026 |
| 110 | ASTX |
THETA/USDT | $0.1429 | $1,075.66 | 21:00:16 02/04/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1439 | $724.21 | 20:59:53 02/04/2026 |
| 112 |  CoinDCX |
THETA/USDT | $0.1432 | $577.93 | 21:00:07 02/04/2026 |
| 113 | CoinDCX |
THETA/INR | $0.1517 | $516.43 | 21:00:07 02/04/2026 |
| 114 |  Bybit EU |
THETA/USDC | $0.1466 | $487.29 | 20:57:09 02/04/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1441 | $463.78 | 20:59:24 02/04/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1431 | $368.20 | 21:00:17 02/04/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1429 | $191.81 | 20:57:08 02/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.1436 | $157.39 | 21:00:07 02/04/2026 |
| 119 | HitBTC |
THETA/BTC | $0.1436 | $157.38 | 21:00:12 02/04/2026 |
| 120 |  Korbit |
THETA/KRW | $0.1463 | $55.86 | 20:54:12 02/04/2026 |
| 121 |  ZebPay |
THETA/INR | $0.1545 | $33.15 | 20:57:11 02/04/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1435 | $19.12 | 20:57:11 02/04/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1432 | $17.56 | 20:57:11 02/04/2026 |
| 124 | OKX |
THETA/EUR | $0.1464 | $16.91 | 20:56:54 02/04/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1436 | $16.18 | 20:57:11 02/04/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1550 | $0 | 21:00:12 02/04/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1733 | $0 | 21:00:15 02/04/2026 |
| 128 | OKX |
THETA/USD | $0.1568 | $0 | 20:56:23 02/04/2026 |
| 129 | OKX |
THETA/USDC | $0.1514 | $0 | 20:56:54 02/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2739 | $0 | 21:00:12 02/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1487 | $0 | 21:00:12 02/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1503 | $0 | 20:57:12 02/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1425 | $0 | 21:00:08 02/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 21:00:07 02/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.1612 | $0 | 20:54:08 02/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.1430 | $0 | 20:54:08 02/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1429 | $0 | 20:57:23 02/04/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1441 | $0 | 20:57:10 02/04/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 21:01:28 02/04/2026 |
| 140 |  Binance TH |
THETA/USDT | $0.1430 | $0 | 20:57:12 02/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1429 | $0 | 21:00:45 02/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,933,885 với tỷ giá $0.1434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.