Theta Network THETA
Xếp hạng #146
10:24:00 10/06/2026
Giá Theta Network (THETA)
$0.1511 0.61%
0.000002463 BTC
3,978 VND
Thấp: $0.1475
Cao: $0.1538
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1510 | $95,872,504 | 10:00:15 10/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1513 | $38,413,656 | 09:57:16 10/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1511 | $26,348,896 | 09:57:16 10/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,839,718 | 09:45:15 10/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1509 | $16,844,830 | 10:00:08 10/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1512 | $5,695,274 | 10:00:16 10/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1510 | $4,187,650 | 10:00:17 10/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1510 | $4,187,623 | 10:00:16 10/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1503 | $2,757,607 | 09:54:17 10/06/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.1510 | $1,971,746 | 10:00:16 10/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1504 | $1,931,345 | 10:00:07 10/06/2026 |
| 12 |  HTX |
THETA/USDT | $0.1505 | $1,927,687 | 09:56:54 10/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1503 | $1,612,590 | 09:54:18 10/06/2026 |
| 14 |  YEX |
THETA/USDT | $0.1511 | $1,515,573 | 09:57:16 10/06/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1509 | $1,420,886 | 10:00:16 10/06/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1514 | $1,205,885 | 10:00:16 10/06/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1514 | $1,204,919 | 09:57:15 10/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1513 | $1,152,782 | 10:00:16 10/06/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1512 | $1,029,638 | 09:57:20 10/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1513 | $1,012,370 | 10:00:07 10/06/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1510 | $981,409 | 09:57:18 10/06/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1514 | $935,716 | 09:57:09 10/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1504 | $861,297 | 09:57:15 10/06/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1486 | $857,844 | 22:57:19 09/06/2026 |
| 26 | WhiteBIT |
THETA/USDT | $0.1519 | $720,457 | 09:57:11 10/06/2026 |
| 27 |  BlockFin |
THETA/USDT | $0.1510 | $678,459 | 10:00:15 10/06/2026 |
| 28 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1513 | $538,899 | 09:57:15 10/06/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1502 | $515,545 | 09:54:16 10/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1510 | $512,731 | 09:57:17 10/06/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1507 | $472,013 | 09:57:11 10/06/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1501 | $406,688 | 09:54:16 10/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1512 | $394,563 | 09:57:16 10/06/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1509 | $358,457 | 10:00:07 10/06/2026 |
| 36 | Binance |
THETA/USDT | $0.1512 | $351,853 | 09:56:54 10/06/2026 |
| 37 |  XXKK |
THETA/USDT | $0.1513 | $322,758 | 10:00:07 10/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1510 | $318,795 | 10:00:16 10/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1509 | $317,850 | 09:57:09 10/06/2026 |
| 40 | WhiteBIT |
THETA/USDC | $0.1515 | $300,725 | 09:57:11 10/06/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1511 | $296,752 | 10:00:15 10/06/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1513 | $296,282 | 09:54:16 10/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1510 | $257,058 | 10:00:15 10/06/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.1511 | $254,623 | 09:57:17 10/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1511 | $243,319 | 09:57:17 10/06/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,531 | 10:00:16 10/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1506 | $215,548 | 09:51:10 10/06/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1510 | $212,723 | 10:00:16 10/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1502 | $158,370 | 09:36:16 10/06/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1511 | $155,938 | 09:57:23 10/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1512 | $155,510 | 09:57:16 10/06/2026 |
| 52 |  CoinTR |
THETA/TRY | $0.1502 | $120,379 | 09:54:10 10/06/2026 |
| 53 |  Gate |
THETA/USDT | $0.1504 | $108,408 | 09:54:20 10/06/2026 |
| 54 |  Paribu |
THETA/TRY | $0.1515 | $98,978.81 | 09:59:53 10/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1510 | $91,516.10 | 09:57:12 10/06/2026 |
| 56 | CoinTR |
THETA/USDT | $0.1489 | $90,728.14 | 09:54:10 10/06/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1506 | $85,646.67 | 09:52:54 10/06/2026 |
| 58 |  OKX |
THETA/USDT | $0.1510 | $84,743.29 | 09:56:24 10/06/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1510 | $84,741.37 | 09:54:12 10/06/2026 |
| 60 |  Upbit |
THETA/KRW | $0.1482 | $75,330.91 | 09:56:54 10/06/2026 |
| 61 |  Pionex |
THETA/USDT | $0.1511 | $74,607.77 | 09:57:07 10/06/2026 |
| 62 |  LBank |
THETA/USDT | $0.1511 | $70,222.04 | 09:57:08 10/06/2026 |
| 63 |  Hibt |
THETA/USDT | $0.1509 | $69,306.04 | 09:57:09 10/06/2026 |
| 64 |  Picol |
THETA/USDT | $0.1512 | $65,833.77 | 10:00:07 10/06/2026 |
| 65 | Binance |
THETA/USDC | $0.1510 | $62,694.64 | 09:56:54 10/06/2026 |
| 66 |  XBO.com |
THETA/USDT | $0.1504 | $58,498.63 | 09:54:11 10/06/2026 |
| 67 |  BloFin |
THETA/USDT | $0.1502 | $57,359.27 | 09:54:23 10/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1513 | $51,167.62 | 10:00:07 10/06/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1506 | $50,997.72 | 09:54:10 10/06/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1510 | $50,901.68 | 09:57:11 10/06/2026 |
| 71 |  BitKan |
THETA/USDT | $0.1514 | $50,501.29 | 10:00:08 10/06/2026 |
| 72 |  BitGW Exchange |
THETA/USDT | $0.1504 | $46,583.80 | 09:57:11 10/06/2026 |
| 73 |  Ourbit |
THETA/USDT | $0.1510 | $42,720.41 | 09:57:07 10/06/2026 |
| 74 | Bybit |
THETA/USDT | $0.1506 | $41,482.48 | 09:54:08 10/06/2026 |
| 75 |  XT.COM |
THETA/USDT | $0.1512 | $38,273.53 | 09:57:09 10/06/2026 |
| 76 | Gate |
THETA/USDT | $0.1514 | $38,037.95 | 09:56:54 10/06/2026 |
| 77 |  BingX |
THETA/USDT | $0.1504 | $37,549.89 | 09:48:10 10/06/2026 |
| 78 | Bitrue |
THETA/USDT | $0.1509 | $35,465.98 | 09:57:08 10/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1530 | $30,818.32 | 09:57:08 10/06/2026 |
| 80 | Binance |
THETA/BTC | $0.1507 | $27,672.53 | 09:56:42 10/06/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1510 | $27,380.96 | 10:00:16 10/06/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1509 | $27,370.87 | 09:57:08 10/06/2026 |
| 83 | Binance |
THETA/TRY | $0.1505 | $25,341.82 | 09:56:54 10/06/2026 |
| 84 | Koinbay |
THETA/USDT | $0.1499 | $25,293.18 | 09:45:12 10/06/2026 |
| 85 |  Blockfinex |
THETA/USDT | $0.1509 | $25,240.26 | 10:00:07 10/06/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1509 | $25,240.26 | 10:00:07 10/06/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1515 | $22,911.57 | 09:57:11 10/06/2026 |
| 88 | Pionex |
THETA/USDT | $0.1511 | $18,001.05 | 09:57:16 10/06/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1513 | $16,478.65 | 09:59:23 10/06/2026 |
| 90 |  ZKE |
THETA/USDT | $0.1509 | $15,144.16 | 10:00:09 10/06/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1510 | $14,934.82 | 10:00:16 10/06/2026 |
| 92 | ASTX |
THETA/USDT | $0.1510 | $9,588.02 | 10:00:16 10/06/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1511 | $7,717.37 | 10:00:15 10/06/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.1503 | $7,318.29 | 09:57:11 10/06/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1510 | $6,890.64 | 09:57:08 10/06/2026 |
| 96 |  Binance.US |
THETA/USD | $0.1520 | $6,086.20 | 09:59:53 10/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1511 | $5,920.03 | 10:00:16 10/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1509 | $4,989.17 | 09:57:17 10/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1511 | $3,312.11 | 10:00:18 10/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1502 | $2,608.70 | 09:59:54 10/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1512 | $2,548.78 | 09:59:23 10/06/2026 |
| 102 |  Binance TR |
THETA/TRY | $0.1505 | $2,183.79 | 09:57:11 10/06/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1509 | $2,176.14 | 09:57:09 10/06/2026 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.1498 | $1,579.31 | 08:57:21 10/06/2026 |
| 105 |  Bithumb |
THETA/KRW | $0.1475 | $1,432.01 | 09:59:54 10/06/2026 |
| 106 |  NovaDAX |
THETA/BRL | $0.1495 | $1,300.48 | 10:00:11 10/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.58 | 10:00:15 10/06/2026 |
| 108 | Binance.US |
THETA/USDT | $0.1489 | $846.68 | 09:59:53 10/06/2026 |
| 109 |  CEX.IO |
THETA/USDT | $0.1506 | $822.39 | 09:51:07 10/06/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1516 | $534.40 | 10:00:55 10/06/2026 |
| 111 | TRIV |
THETA/USDT | $0.1513 | $533.35 | 10:00:55 10/06/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1511 | $516.64 | 10:00:09 10/06/2026 |
| 113 | FMFW.io |
THETA/BTC | $0.1503 | $365.14 | 09:57:11 10/06/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1502 | $364.23 | 09:54:10 10/06/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1634 | $351.78 | 10:00:10 10/06/2026 |
| 116 |  Aster |
THETA/USDT | $0.1490 | $327.67 | 09:54:15 10/06/2026 |
| 117 |  Flipster |
THETA/USDT | $0.1510 | $304.09 | 10:00:15 10/06/2026 |
| 118 |  Korbit |
THETA/KRW | $0.1458 | $136.32 | 09:54:10 10/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1509 | $114.47 | 09:45:07 10/06/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1514 | $94.92 | 10:00:10 10/06/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1474 | $71.06 | 09:59:23 10/06/2026 |
| 122 | OKX |
THETA/USDC | $0.1536 | $49.15 | 09:56:24 10/06/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1490 | $35.70 | 10:00:11 10/06/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1507 | $28.61 | 09:51:07 10/06/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1510 | $28.19 | 09:51:07 10/06/2026 |
| 126 |  Tokocrypto |
THETA/USDT | $0.1512 | $22.78 | 09:57:08 10/06/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1632 | $15.45 | 10:00:08 10/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1840 | $0 | 09:54:10 10/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2012 | $0 | 10:00:19 10/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2619 | $0 | 10:00:07 10/06/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 09:57:11 10/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1863 | $0 | 10:00:08 10/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1509 | $0 | 10:00:08 10/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1511 | $0 | 09:57:15 10/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 10:01:17 10/06/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1512 | $0 | 09:57:08 10/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1511 | $0 | 10:00:50 10/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 10:00:16 10/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,872,504 với tỷ giá $0.1510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.