Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,596,780,990,195 Khối lượng (24h): $143,903,652,290 Thị phần: BTC: 60.0%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #133 04:23:00 24/04/2026
Giá Theta Network (THETA)
$0.2149 -1.6%
0.000002760 BTC 5,737 VND
Thấp: $0.2091 Cao: $0.2205

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2155 $90,058,407 04:03:15 24/04/2026
2 BTCC BTCC THETA/USDT $0.2155 $60,298,426 03:57:16 24/04/2026
3 Echobit Echobit THETA/USDT $0.2152 $26,891,189 03:57:16 24/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,860,643 04:00:15 24/04/2026
5 LBank LBank THETA/USDT $0.2151 $11,517,472 03:57:15 24/04/2026
6 Binance Binance THETA/USDT $0.2159 $6,331,931 03:54:16 24/04/2026
7 WHXEX WHXEX THETA/USDT $0.2155 $6,232,571 04:03:16 24/04/2026
8 idax exchange idax exchange THETA/USDT $0.2155 $6,232,571 04:03:16 24/04/2026
9 NovaEx NovaEx THETA/USDT $0.2155 $5,902,194 04:03:16 24/04/2026
10 KuCoin KuCoin THETA/USDT $0.2152 $4,490,666 03:55:23 24/04/2026
11 WhiteBIT WhiteBIT THETA/USDT $0.2164 $3,869,521 03:54:15 24/04/2026
12 FameEX FameEX THETA/USDT $0.2152 $3,182,725 03:57:19 24/04/2026
13 Bybit Bybit THETA/USDT $0.2157 $2,868,603 03:54:16 24/04/2026
14 HTX HTX THETA/USDT $0.2155 $2,402,069 03:59:54 24/04/2026
15 YEX YEX THETA/USDT $0.2151 $2,169,279 03:57:16 24/04/2026
16 Millionero Millionero THETA/USDT $0.2152 $2,133,399 04:00:15 24/04/2026
17 Binance Binance THETA/USDT $0.2161 $2,124,651 03:56:54 24/04/2026
18 Coinlocally Coinlocally THETA/USDT $0.2153 $2,087,424 04:03:16 24/04/2026
19 XXKK XXKK THETA/USDT $0.2151 $2,049,758 04:03:12 24/04/2026
20 BTSE BTSE THETA/USDT $0.2150 $1,879,127 03:57:15 24/04/2026
21 B2Z Exchange B2Z Exchange THETA/USD $0.2155 $1,817,290 04:03:15 24/04/2026
22 BITmarkets BITmarkets THETA/USDT $0.2154 $1,816,428 04:03:16 24/04/2026
23 Ourbit Ourbit THETA/USDT $0.2152 $1,282,857 03:57:16 24/04/2026
24 DigiFinex DigiFinex THETA/USDT $0.2155 $1,278,370 04:03:12 24/04/2026
25 CoinW CoinW THETA/USDT $0.2153 $1,256,950 03:57:17 24/04/2026
26 Ju.com Ju.com THETA/USDT $0.2160 $1,160,316 04:00:16 24/04/2026
27 Hotcoin Hotcoin THETA/USDT $0.2154 $1,126,063 04:00:20 24/04/2026
28 Phemex Phemex THETA/USDT $0.2147 $1,083,121 03:57:13 24/04/2026
29 Websea Websea THETA/USDT $0.2151 $1,058,220 03:57:15 24/04/2026
30 WhiteBIT WhiteBIT THETA/USDT $0.2151 $1,033,859 03:54:08 24/04/2026
31 BlockFin BlockFin THETA/USDT $0.2152 $1,015,241 04:03:15 24/04/2026
32 CoinW CoinW THETA/USDT $0.2160 $981,822 03:57:07 24/04/2026
33 BitMart BitMart THETA/USDT $0.2159 $938,702 03:57:07 24/04/2026
34 Zoomex Zoomex THETA/USDT $0.2151 $860,305 03:57:15 24/04/2026
35 Toobit Toobit THETA/USDT $0.2152 $841,987 03:57:19 24/04/2026
36 MEXC MEXC THETA/USDT $0.2152 $824,203 03:57:16 24/04/2026
37 Millionero Millionero THETA/USDT $0.2154 $813,901 04:00:07 24/04/2026
38 BYDFi BYDFi THETA/USDT $0.2152 $541,556 04:03:16 24/04/2026
39 Upbit Upbit THETA/KRW $0.2170 $534,785 03:56:54 24/04/2026
40 Bitcastle Bitcastle THETA/USDT $0.2153 $533,804 04:03:19 24/04/2026
41 LBank LBank THETA/USDT $0.2157 $454,346 03:57:08 24/04/2026
42 Pionex Pionex THETA/USDT $0.2155 $440,105 03:57:08 24/04/2026
43 Bitget Bitget THETA/USDT $0.2159 $434,018 03:54:16 24/04/2026
44 Cofinex Cofinex THETA/USDT $0.2154 $432,537 04:03:15 24/04/2026
45 Hibt Hibt THETA/USDT $0.2161 $425,211 03:57:08 24/04/2026
46 KuCoin KuCoin THETA/USDT $0.2156 $422,828 03:57:19 24/04/2026
47 Picol Picol THETA/USDT $0.2156 $388,511 04:03:10 24/04/2026
48 CoinUp.io CoinUp.io THETA/USDT $0.2155 $387,538 03:57:09 24/04/2026
49 Bitrue Bitrue THETA/USDT $0.2152 $362,091 03:57:17 24/04/2026
50 EasiCoin EasiCoin THETA/USDT $0.2156 $359,737 04:03:15 24/04/2026
51 VOOX Exchange VOOX Exchange THETA/USDT $0.2154 $333,311 04:00:18 24/04/2026
52 BitGW Exchange BitGW Exchange THETA/USDT $0.2153 $332,691 04:03:18 24/04/2026
53 Phemex Phemex THETA/USDT $0.2152 $325,367 03:57:17 24/04/2026
54 OKX OKX THETA/USDT $0.2155 $318,936 03:56:23 24/04/2026
55 Gems Trade Gems Trade THETA/USDT $0.2154 $318,565 04:00:10 24/04/2026
56 BitKan BitKan THETA/USDT $0.2161 $244,431 04:03:12 24/04/2026
57 FMFW.io FMFW.io THETA/USD $0.2157 $242,252 03:57:12 24/04/2026
58 HitBTC HitBTC THETA/USDT $0.2156 $239,479 04:03:07 24/04/2026
59 Gleec BTC Gleec BTC THETA/USDT $0.2156 $239,462 04:03:12 24/04/2026
60 Bybit Bybit THETA/USDT $0.2159 $237,254 03:54:11 24/04/2026
61 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,735 04:03:16 24/04/2026
62 Ourbit Ourbit THETA/USDT $0.2152 $218,843 03:57:07 24/04/2026
63 Hotcoin Hotcoin THETA/USDT $0.2161 $215,089 04:00:09 24/04/2026
64 ASTX ASTX THETA/USDT $0.2150 $214,357 04:03:10 24/04/2026
65 Deepcoin Deepcoin THETA/USDT $0.2153 $204,328 03:57:15 24/04/2026
66 XT.COM XT.COM THETA/USDT $0.2151 $204,126 03:57:13 24/04/2026
67 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
68 BYDFi BYDFi THETA/USDT $0.2161 $169,783 03:57:09 24/04/2026
69 BingX BingX THETA/USDT $0.2150 $142,318 03:57:12 24/04/2026
70 Binance Binance THETA/USDC $0.2150 $127,728 03:56:54 24/04/2026
71 CoinTR CoinTR THETA/USDT $0.2141 $126,008 04:00:07 24/04/2026
72 Binance Binance THETA/TRY $0.2159 $121,060 03:56:54 24/04/2026
73 WhiteBIT WhiteBIT THETA/USDC $0.2155 $115,358 03:54:08 24/04/2026
74 Bitrue Bitrue THETA/USDT $0.2161 $104,005 03:57:10 24/04/2026
75 Koinbay Koinbay THETA/USDT $0.2151 $101,175 04:00:08 24/04/2026
76 WHXEX WHXEX THETA/USDT $0.2140 $100,708 04:03:11 24/04/2026
77 BloFin BloFin THETA/USDT $0.2154 $92,083.30 04:00:18 24/04/2026
78 Gate Gate THETA/USDT $0.2156 $90,156.76 03:54:19 24/04/2026
79 Bitrue Bitrue THETA/XRP $0.2179 $82,301.75 03:57:10 24/04/2026
80 Bitrue Bitrue THETA/USDC $0.2150 $81,249.13 03:57:10 24/04/2026
81 CoinTR CoinTR THETA/TRY $0.2151 $77,599.24 04:00:07 24/04/2026
82 Gate Gate THETA/USDT $0.2164 $70,630.98 03:56:24 24/04/2026
83 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2163 $63,916.59 03:48:17 24/04/2026
84 ZKE ZKE THETA/USDT $0.2141 $60,425.82 04:03:13 24/04/2026
85 Bithumb Bithumb THETA/KRW $0.2164 $49,450.56 03:59:54 24/04/2026
86 LeveX LeveX THETA/USDT $0.2154 $45,114.75 04:03:15 24/04/2026
87 ASTX ASTX THETA/USDT $0.2155 $43,724.17 04:03:15 24/04/2026
88 Pionex Pionex THETA/USDT $0.2152 $41,104.53 03:57:17 24/04/2026
89 Binance Binance THETA/BTC $0.2157 $28,351.06 03:56:54 24/04/2026
90 PointPay PointPay THETA/USDT $0.2155 $23,150.39 03:57:07 24/04/2026
91 PrimeXBT PrimeXBT THETA/USDT $0.2151 $22,525.55 04:06:16 24/04/2026
92 Bybit EU Bybit EU THETA/USDC $0.2095 $21,959.38 04:00:07 24/04/2026
93 Binance TR Binance TR THETA/TRY $0.2159 $20,281.00 03:57:09 24/04/2026
94 Paribu Paribu THETA/TRY $0.2147 $17,110.54 04:02:53 24/04/2026
95 Bit2Me Bit2Me THETA/USDC $0.2150 $13,939.37 04:00:11 24/04/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2177 $12,629.60 03:57:07 24/04/2026
97 Coincall Coincall THETA/USD $0.2149 $11,502.12 04:06:15 24/04/2026
98 CoinEx CoinEx THETA/USDT $0.2154 $11,241.25 03:59:23 24/04/2026
99 BitTap BitTap THETA/USDT $0.2154 $10,435.27 04:03:17 24/04/2026
100 Tebbit Tebbit THETA/USDT $0.2155 $8,988.47 04:03:16 24/04/2026
101 XBO.com XBO.com THETA/USDT $0.2157 $6,632.38 04:03:08 24/04/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2128 $4,838.99 03:57:07 24/04/2026
103 Tokocrypto Tokocrypto THETA/USDT $0.2161 $4,189.04 03:57:08 24/04/2026
104 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2174 $3,349.13 04:03:15 24/04/2026
106 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
107 TRIV TRIV THETA/IDR $0.2155 $2,313.43 04:03:15 24/04/2026
108 TRIV TRIV THETA/USDT $0.2151 $2,313.39 04:03:15 24/04/2026
109 Binance TH Binance TH THETA/USDT $0.2161 $1,522.90 03:57:07 24/04/2026
110 Binance.US Binance.US THETA/USD $0.2130 $1,272.42 03:59:53 24/04/2026
111 WEEX WEEX THETA/USDT $0.2111 $1,062.96 03:57:08 24/04/2026
112 Binance.US Binance.US THETA/USDT $0.2161 $809.77 03:59:23 24/04/2026
113 Bitlo Bitlo THETA/TRY $0.2155 $600.16 04:00:12 24/04/2026
114 Flipster Flipster THETA/USDT $0.2152 $587.26 04:03:18 24/04/2026
115 Indodax Indodax THETA/IDR $0.2193 $583.63 04:02:54 24/04/2026
116 OKX OKX THETA/USD $0.2161 $562.05 03:56:53 24/04/2026
117 FMFW.io FMFW.io THETA/BTC $0.2156 $560.19 03:57:12 24/04/2026
118 HitBTC HitBTC THETA/BTC $0.2155 $560.07 04:03:07 24/04/2026
119 CoinDCX CoinDCX THETA/INR $0.2214 $347.17 03:57:07 24/04/2026
120 OKX OKX THETA/EUR $0.2138 $272.97 03:56:53 24/04/2026
121 OKX OKX THETA/USDC $0.2177 $267.10 03:56:23 24/04/2026
122 CoinDCX CoinDCX THETA/USDT $0.2152 $187.93 03:57:07 24/04/2026
123 ZebPay ZebPay THETA/INR $0.2267 $69.29 04:03:10 24/04/2026
124 CEX.IO CEX.IO THETA/USD $0.2163 $45.35 03:54:12 24/04/2026
125 CEX.IO CEX.IO THETA/USDT $0.2158 $30.60 03:54:12 24/04/2026
126 CEX.IO CEX.IO THETA/USDC $0.2161 $25.54 03:54:12 24/04/2026
127 Korbit Korbit THETA/KRW $0.2089 $6.74 03:54:08 24/04/2026
128 Giottus Giottus THETA/USDT $0.2141 $6.44 03:30:12 24/04/2026
129 Giottus Giottus THETA/INR $0.2232 $1.60 03:30:12 24/04/2026
130 HitBTC HitBTC THETA/USDC $0.2652 $0 04:03:07 24/04/2026
131 HitBTC HitBTC THETA/USDT $0.2439 $0 04:00:18 24/04/2026
132 Bitbns Bitbns THETA/INR $0.2709 $0 04:03:11 24/04/2026
133 WazirX WazirX THETA/USDT $0.2179 $0 04:03:09 24/04/2026
134 NovaDAX NovaDAX THETA/BRL $0.2100 $0 03:57:11 24/04/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2143 $0 04:03:14 24/04/2026
136 FMFW.io FMFW.io THETA/USDC $0.2653 $0 03:57:12 24/04/2026
137 WOO X WOO X THETA/USDT $0.2154 $0 04:00:22 24/04/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 04:07:24 24/04/2026
139 ADEN ADEN THETA/USDT $0.2149 $0 04:06:48 24/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,058,407 với tỷ giá $0.2155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá