Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,353,221,159,158 Khối lượng (24h): $109,901,772,348 Thị phần: BTC: 58.5%, ETH: 10.1%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 07:08:00 16/02/2026
Giá Theta Network (THETA)
$0.2086 -5.58%
0.000003032 BTC 5,478 VND
Thấp: $0.2048 Cao: $0.2232

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2082 $81,933,786 07:03:15 16/02/2026
2 BTCC BTCC THETA/USDT $0.2082 $50,685,150 06:57:16 16/02/2026
3 Echobit Echobit THETA/USDT $0.2081 $25,852,731 06:57:16 16/02/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,840,606 06:54:15 16/02/2026
5 WHXEX WHXEX THETA/USDT $0.2080 $5,421,287 07:03:16 16/02/2026
6 Binance Binance THETA/USDT $0.2080 $5,274,602 06:54:16 16/02/2026
7 NovaEx NovaEx THETA/USDT $0.2079 $4,180,036 07:00:16 16/02/2026
8 FameEX FameEX THETA/USDT $0.2080 $2,898,712 06:57:17 16/02/2026
9 Millionero Millionero THETA/USDT $0.2076 $2,049,809 07:00:15 16/02/2026
10 YEX YEX THETA/USDT $0.2080 $2,040,247 06:57:16 16/02/2026
11 Coinlocally Coinlocally THETA/USDT $0.2077 $1,885,417 07:00:16 16/02/2026
12 Darkex Exchange Darkex Exchange THETA/USDT $0.2183 $1,675,483 07:33:17 14/02/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2068 $1,604,095 06:45:15 16/02/2026
14 CoinW CoinW THETA/USDT $0.2081 $1,530,395 06:57:18 16/02/2026
15 Hotcoin Hotcoin THETA/USDT $0.2081 $1,286,127 06:57:18 16/02/2026
16 Ju.com Ju.com THETA/USDT $0.2089 $1,187,239 06:57:10 16/02/2026
17 BTSE BTSE THETA/USDT $0.2080 $1,109,795 06:57:15 16/02/2026
18 BlockFin BlockFin THETA/USDT $0.2081 $1,086,816 07:00:15 16/02/2026
19 Bybit Bybit THETA/USDT $0.2077 $1,081,535 06:54:16 16/02/2026
20 Ourbit Ourbit THETA/USDT $0.2081 $1,080,408 06:57:16 16/02/2026
21 B2Z Exchange B2Z Exchange THETA/USD $0.2081 $1,071,441 07:03:15 16/02/2026
22 BITmarkets BITmarkets THETA/USDT $0.2077 $1,069,289 07:00:15 16/02/2026
23 Phemex Phemex THETA/USDT $0.2089 $1,034,353 06:57:08 16/02/2026
24 EasiCoin EasiCoin THETA/USDT $0.2081 $960,530 07:03:16 16/02/2026
25 WhiteBIT WhiteBIT THETA/USDT $0.2069 $959,987 06:45:08 16/02/2026
26 Binance Binance THETA/USDT $0.2079 $940,191 06:56:54 16/02/2026
27 BitMart BitMart THETA/USDT $0.2084 $923,536 06:57:09 16/02/2026
28 ASTX ASTX THETA/USDT $0.2082 $886,746 07:03:15 16/02/2026
29 Websea Websea THETA/USDT $0.2080 $853,229 07:00:17 16/02/2026
30 XXKK XXKK THETA/USDT $0.2019 $830,572 06:57:16 16/02/2026
31 Millionero Millionero THETA/USDT $0.2081 $813,900 07:00:10 16/02/2026
32 Hotcoin Hotcoin THETA/USDT $0.2079 $765,526 06:45:40 16/02/2026
33 Bitrue Bitrue THETA/USDT $0.2080 $760,893 06:57:16 16/02/2026
34 OKX OKX THETA/USDT $0.2076 $717,510 06:56:01 16/02/2026
35 Toobit Toobit THETA/USDT $0.2081 $693,678 06:57:16 16/02/2026
36 KuCoin KuCoin THETA/USDT $0.2082 $584,818 06:57:20 16/02/2026
37 Bitcastle Bitcastle THETA/USDT $0.2078 $505,515 07:00:17 16/02/2026
38 Aivora Exchange Aivora Exchange THETA/USDT $0.2080 $487,019 07:03:17 16/02/2026
39 BYDFi BYDFi THETA/USDT $0.2076 $486,640 07:00:15 16/02/2026
40 CoinW CoinW THETA/USDT $0.2070 $413,197 06:42:07 16/02/2026
41 Ourbit Ourbit THETA/USDT $0.2066 $336,202 06:48:11 16/02/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.2081 $332,539 06:57:12 16/02/2026
43 Zoomex Zoomex THETA/USDT $0.2077 $324,507 06:57:24 16/02/2026
44 VOOX Exchange VOOX Exchange THETA/USDT $0.2081 $310,651 07:00:18 16/02/2026
45 Hibt Hibt THETA/USDT $0.2089 $281,923 06:57:11 16/02/2026
46 Cofinex Cofinex THETA/USDT $0.2081 $265,754 07:03:17 16/02/2026
47 Phemex Phemex THETA/USDT $0.2081 $247,317 06:57:15 16/02/2026
48 KuCoin KuCoin THETA/USDT $0.2082 $214,715 06:56:23 16/02/2026
49 LBank LBank THETA/USDT $0.2078 $207,518 06:57:12 16/02/2026
50 Pionex Pionex THETA/USDT $0.2085 $199,049 06:57:09 16/02/2026
51 BitGW Exchange BitGW Exchange THETA/USDT $0.2081 $178,149 07:00:14 16/02/2026
52 Picol Picol THETA/USDT $0.2085 $175,563 07:00:07 16/02/2026
53 Upbit Upbit THETA/KRW $0.2131 $174,417 06:56:54 16/02/2026
54 OKX OKX THETA/USDT $0.2081 $172,032 06:56:53 16/02/2026
55 Gems Trade Gems Trade THETA/USDT $0.2082 $171,359 07:03:13 16/02/2026
56 Gate Gate THETA/USDT $0.2069 $132,666 06:54:18 16/02/2026
57 Bybit Bybit THETA/USDT $0.2081 $127,015 06:54:12 16/02/2026
58 WhiteBIT WhiteBIT THETA/USDC $0.2083 $126,510 06:45:08 16/02/2026
59 BitKan BitKan THETA/USDT $0.2089 $118,147 07:00:08 16/02/2026
60 BingX BingX THETA/USDT $0.2069 $101,716 06:57:10 16/02/2026
61 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2083 $98,471.96 07:00:17 16/02/2026
62 ASTX ASTX THETA/USDT $0.2089 $97,347.05 07:03:07 16/02/2026
63 XT.COM XT.COM THETA/USDT $0.2089 $96,814.58 06:57:09 16/02/2026
64 Dex-Trade Dex-Trade THETA/USDT $0.2079 $92,322.63 06:57:08 16/02/2026
65 BYDFi BYDFi THETA/USDT $0.2079 $71,951.04 07:00:07 16/02/2026
66 BloFin BloFin THETA/USDT $0.2078 $68,872.55 06:54:16 16/02/2026
67 WHXEX WHXEX THETA/USDT $0.2079 $60,958.22 07:03:12 16/02/2026
68 WEEX WEEX THETA/USDT $0.2089 $60,039.73 06:57:09 16/02/2026
69 Bitrue Bitrue THETA/USDT $0.2099 $56,176.16 06:57:08 16/02/2026
70 Binance Binance THETA/USDC $0.2090 $54,759.14 06:56:54 16/02/2026
71 Bitrue Bitrue THETA/XRP $0.2109 $49,425.94 06:57:08 16/02/2026
72 Bitrue Bitrue THETA/USDC $0.2100 $47,906.12 06:57:08 16/02/2026
73 Gate Gate THETA/USDT $0.2082 $45,448.83 06:56:54 16/02/2026
74 PrimeXBT PrimeXBT THETA/USDT $0.2081 $44,252.87 07:03:16 16/02/2026
75 LeveX LeveX THETA/USDT $0.2080 $41,765.73 07:00:16 16/02/2026
76 ZKE ZKE THETA/USDT $0.2079 $36,540.32 07:00:09 16/02/2026
77 Bithumb Bithumb THETA/KRW $0.2145 $36,178.51 06:59:53 16/02/2026
78 Paribu Paribu THETA/TRY $0.2077 $33,716.97 07:02:53 16/02/2026
79 PointPay PointPay THETA/USDT $0.2089 $31,940.19 06:57:11 16/02/2026
80 Binance Binance THETA/TRY $0.2075 $31,280.27 06:56:54 16/02/2026
81 DigiFinex DigiFinex THETA/USDT $0.2079 $25,148.64 06:54:11 16/02/2026
82 Binance Binance THETA/BTC $0.2083 $24,487.85 06:56:54 16/02/2026
83 FMFW.io FMFW.io THETA/USD $0.2079 $22,182.03 07:00:07 16/02/2026
84 Gleec BTC Gleec BTC THETA/USDT $0.2079 $22,182.03 07:00:10 16/02/2026
85 HitBTC HitBTC THETA/USDT $0.2081 $22,176.85 06:57:19 16/02/2026
86 CRMClick CRMClick THETA/USDT $0.2079 $16,294.11 06:57:12 16/02/2026
87 HTX HTX THETA/USDT $0.2079 $16,293.94 06:59:54 16/02/2026
88 CoinEx CoinEx THETA/USDT $0.2075 $16,286.05 06:59:53 16/02/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2095 $15,705.19 06:57:11 16/02/2026
90 Binance TR Binance TR THETA/TRY $0.2075 $15,042.57 06:57:11 16/02/2026
91 Bybit EU Bybit EU THETA/USDC $0.2049 $12,677.13 07:00:13 16/02/2026
92 Binance.US Binance.US THETA/USDT $0.2180 $12,166.36 06:59:53 16/02/2026
93 Coincall Coincall THETA/USD $0.2083 $11,826.38 07:03:16 16/02/2026
94 Pionex Pionex THETA/USDT $0.2080 $11,455.05 06:57:15 16/02/2026
95 BitTap BitTap THETA/USDT $0.2079 $10,740.62 07:00:17 16/02/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2078 $9,305.91 06:51:17 16/02/2026
97 Tebbit Tebbit THETA/USDT $0.2082 $8,936.00 07:03:16 16/02/2026
98 XBO.com XBO.com THETA/USDT $0.2083 $6,346.61 06:57:11 16/02/2026
99 Bit2Me Bit2Me THETA/USDC $0.2090 $6,054.71 07:00:07 16/02/2026
100 OKX OKX THETA/USDC $0.2195 $5,757.12 06:56:53 16/02/2026
101 ChangeNOW ChangeNOW THETA/BTC $0.2076 $4,716.25 06:54:07 16/02/2026
102 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2065 $3,973.92 07:03:16 16/02/2026
103 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2077 $2,342.91 06:57:11 16/02/2026
104 Dex-Trade Dex-Trade THETA/BTC $0.2076 $2,139.93 06:57:08 16/02/2026
105 Bitlo Bitlo THETA/TRY $0.2084 $1,579.37 06:54:09 16/02/2026
106 CoinDCX CoinDCX THETA/INR $0.2222 $1,393.63 06:57:14 16/02/2026
107 Binance.US Binance.US THETA/USD $0.2040 $921.52 06:59:53 16/02/2026
108 PointPay PointPay THETA/USDC $0.2090 $874.19 06:57:11 16/02/2026
109 CoinDCX CoinDCX THETA/USDT $0.2082 $777.70 06:57:14 16/02/2026
110 TRIV TRIV THETA/IDR $0.2095 $628.87 07:00:11 16/02/2026
111 TRIV TRIV THETA/USDT $0.2089 $627.05 07:00:11 16/02/2026
112 ONUS Pro ONUS Pro THETA/VNDC $0.2088 $397.49 07:00:14 16/02/2026
113 Indodax Indodax THETA/IDR $0.2177 $262.05 07:02:25 16/02/2026
114 Flipster Flipster THETA/USDT $0.2078 $235.20 07:00:16 16/02/2026
115 HitBTC HitBTC THETA/BTC $0.2070 $222.76 06:57:19 16/02/2026
116 FMFW.io FMFW.io THETA/BTC $0.2084 $220.98 07:00:07 16/02/2026
117 ZebPay ZebPay THETA/INR $0.2257 $79.04 06:57:12 16/02/2026
118 CEX.IO CEX.IO THETA/USDT $0.2089 $27.25 07:00:07 16/02/2026
119 OKX OKX THETA/USD $0.2041 $23.74 06:56:23 16/02/2026
120 CEX.IO CEX.IO THETA/USDC $0.2100 $21.14 07:00:07 16/02/2026
121 CEX.IO CEX.IO THETA/USD $0.2100 $20.55 07:00:07 16/02/2026
122 OKX OKX THETA/EUR $0.2156 $17.17 06:56:53 16/02/2026
123 Korbit Korbit THETA/KRW $0.2128 $7.44 07:00:10 16/02/2026
124 HitBTC HitBTC THETA/USDC $0.2291 $0 06:57:19 16/02/2026
125 HitBTC HitBTC THETA/USDT $0.1967 $0 06:57:16 16/02/2026
126 Bitbns Bitbns THETA/INR $0.2761 $0 07:00:10 16/02/2026
127 WazirX WazirX THETA/USDT $0.2094 $0 07:03:12 16/02/2026
128 NovaDAX NovaDAX THETA/BRL $0.2113 $0 07:00:11 16/02/2026
129 Tokocrypto Tokocrypto THETA/USDT $0.2089 $0 06:57:12 16/02/2026
130 digitalexchange.id digitalexchange.id THETA/IDR $0.2092 $0 07:00:07 16/02/2026
131 FMFW.io FMFW.io THETA/USDC $0.2291 $0 07:00:07 16/02/2026
132 Giottus Giottus THETA/INR $0.2242 $0 06:57:09 16/02/2026
133 Giottus Giottus THETA/USDT $0.2079 $0 06:57:09 16/02/2026
134 WOO X WOO X THETA/USDT $0.2082 $0 07:00:15 16/02/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 07:04:19 16/02/2026
136 Binance TH Binance TH THETA/USDT $0.2089 $0 06:57:09 16/02/2026
137 ADEN ADEN THETA/USDT $0.2069 $0 07:03:41 16/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:15 16/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,933,786 với tỷ giá $0.2082.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá