Theta Network THETA
Xếp hạng #135
12:38:00 03/05/2026
Giá Theta Network (THETA)
$0.2087 5.31%
0.000002668 BTC
5,560 VND
Thấp: $0.1966
Cao: $0.2087
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2066 | $58,440,031 | 11:57:16 03/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2074 | $35,560,223 | 12:00:16 03/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2065 | $27,217,859 | 11:57:16 03/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,460 | 11:57:15 03/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2065 | $11,673,286 | 11:57:16 03/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2072 | $5,753,255 | 12:00:16 03/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2068 | $5,144,334 | 11:55:24 03/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2072 | $3,915,177 | 12:00:17 03/05/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2064 | $3,915,093 | 11:57:16 03/05/2026 |
| 10 |  Binance |
THETA/USDT | $0.2062 | $3,273,142 | 11:54:16 03/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.2072 | $2,715,753 | 11:59:54 03/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.2075 | $1,927,289 | 12:00:15 03/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2062 | $1,920,616 | 11:54:18 03/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.2062 | $1,778,853 | 11:57:15 03/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.2083 | $1,719,260 | 12:00:15 03/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.2082 | $1,718,339 | 12:00:15 03/05/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.2063 | $1,424,121 | 11:54:10 03/05/2026 |
| 18 |  Bybit |
THETA/USDT | $0.2062 | $1,253,478 | 11:54:16 03/05/2026 |
| 19 |  YEX |
THETA/USDT | $0.2073 | $1,144,482 | 12:00:16 03/05/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.2064 | $1,115,567 | 11:57:16 03/05/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.2060 | $1,002,328 | 11:57:09 03/05/2026 |
| 22 |  BitMart |
THETA/USDT | $0.2066 | $933,163 | 11:57:10 03/05/2026 |
| 23 |  Phemex |
THETA/USDT | $0.2073 | $809,340 | 11:57:10 03/05/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.2071 | $807,073 | 11:54:15 03/05/2026 |
| 25 | Millionero |
THETA/USDT | $0.2082 | $769,486 | 12:00:07 03/05/2026 |
| 26 | Binance |
THETA/USDT | $0.2060 | $719,703 | 11:56:54 03/05/2026 |
| 27 |  XXKK |
THETA/USDT | $0.2080 | $705,978 | 12:00:11 03/05/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.2065 | $666,486 | 11:57:16 03/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.2061 | $622,812 | 11:57:16 03/05/2026 |
| 30 |  CoinW |
THETA/USDT | $0.2065 | $588,784 | 11:57:15 03/05/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.2058 | $568,422 | 11:54:07 03/05/2026 |
| 32 | KuCoin |
THETA/USDT | $0.2070 | $536,549 | 11:57:19 03/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2064 | $500,020 | 11:57:16 03/05/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.2073 | $475,088 | 12:00:15 03/05/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2060 | $375,732 | 11:51:19 03/05/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.2074 | $375,544 | 12:00:18 03/05/2026 |
| 37 |  Hotcoin |
THETA/USDT | $0.2064 | $372,054 | 11:57:18 03/05/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.2063 | $341,108 | 11:57:17 03/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2078 | $315,155 | 12:00:16 03/05/2026 |
| 40 | CoinW |
THETA/USDT | $0.2060 | $303,487 | 11:57:10 03/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.2067 | $277,094 | 11:57:08 03/05/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.2073 | $261,872 | 12:00:15 03/05/2026 |
| 43 |  Bitget |
THETA/USDT | $0.2056 | $261,563 | 11:54:16 03/05/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,645 | 12:00:16 03/05/2026 |
| 45 | Bybit |
THETA/USDT | $0.2062 | $221,957 | 11:54:08 03/05/2026 |
| 46 | Hotcoin |
THETA/USDT | $0.2070 | $204,291 | 11:57:06 03/05/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2075 | $193,346 | 12:00:15 03/05/2026 |
| 48 |  Upbit |
THETA/KRW | $0.2087 | $192,017 | 11:56:53 03/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.2062 | $174,928 | 11:57:18 03/05/2026 |
| 50 | LBank |
THETA/USDT | $0.2067 | $165,085 | 11:57:10 03/05/2026 |
| 51 |  Pionex |
THETA/USDT | $0.2065 | $152,485 | 11:57:09 03/05/2026 |
| 52 |  Hibt |
THETA/USDT | $0.2060 | $144,093 | 11:57:10 03/05/2026 |
| 53 |  Picol |
THETA/USDT | $0.2083 | $135,037 | 12:00:08 03/05/2026 |
| 54 |  Deepcoin |
THETA/USDT | $0.2066 | $134,431 | 11:57:15 03/05/2026 |
| 55 |  Gate |
THETA/USDT | $0.2055 | $119,967 | 11:54:19 03/05/2026 |
| 56 |  CoinTR |
THETA/USDT | $0.2090 | $119,399 | 12:00:11 03/05/2026 |
| 57 |  BitGW Exchange |
THETA/USDT | $0.2082 | $117,221 | 12:00:13 03/05/2026 |
| 58 |  Gems Trade |
THETA/USDT | $0.2064 | $110,046 | 11:48:10 03/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.2063 | $109,055 | 11:56:24 03/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2060 | $108,176 | 12:00:10 03/05/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2069 | $100,785 | 12:00:12 03/05/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2070 | $100,756 | 11:57:08 03/05/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.2059 | $98,034.18 | 11:54:10 03/05/2026 |
| 64 | CoinTR |
THETA/TRY | $0.2087 | $87,583.05 | 12:00:11 03/05/2026 |
| 65 |  Crypto.com Exchange |
THETA/USD | $0.2067 | $80,756.50 | 11:57:18 03/05/2026 |
| 66 | Ourbit |
THETA/USDT | $0.2064 | $80,448.74 | 11:57:07 03/05/2026 |
| 67 |  BloFin |
THETA/USDT | $0.2065 | $74,625.96 | 11:57:16 03/05/2026 |
| 68 |  BingX |
THETA/USDT | $0.2070 | $72,950.55 | 11:57:07 03/05/2026 |
| 69 |  ASTX |
THETA/USDT | $0.2080 | $72,002.90 | 12:00:09 03/05/2026 |
| 70 | Binance |
THETA/USDC | $0.2060 | $68,956.50 | 11:56:54 03/05/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.2060 | $63,975.80 | 11:57:10 03/05/2026 |
| 72 | Koinbay |
THETA/USDT | $0.2070 | $59,455.04 | 11:57:10 03/05/2026 |
| 73 | WHXEX |
THETA/USDT | $0.2080 | $57,918.08 | 12:00:08 03/05/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.2058 | $57,379.56 | 11:54:07 03/05/2026 |
| 75 | BYDFi |
THETA/USDT | $0.2060 | $56,867.55 | 11:57:10 03/05/2026 |
| 76 |  VOOX Exchange |
THETA/USDT | $0.2066 | $55,554.16 | 11:57:18 03/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.2070 | $50,418.22 | 11:57:10 03/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2075 | $43,611.15 | 11:57:10 03/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2070 | $42,295.63 | 11:57:10 03/05/2026 |
| 80 | Gate |
THETA/USDT | $0.2063 | $38,195.91 | 11:56:24 03/05/2026 |
| 81 | Binance |
THETA/TRY | $0.2060 | $37,384.47 | 11:56:54 03/05/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2080 | $35,464.21 | 12:00:13 03/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.2075 | $33,167.15 | 12:00:16 03/05/2026 |
| 84 |  PointPay |
THETA/USDT | $0.2067 | $26,611.23 | 11:57:07 03/05/2026 |
| 85 | ASTX |
THETA/USDT | $0.2075 | $22,574.50 | 12:00:16 03/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2065 | $18,096.25 | 11:57:15 03/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2075 | $17,351.66 | 12:00:16 03/05/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2060 | $17,275.21 | 11:57:11 03/05/2026 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.2057 | $16,210.09 | 11:57:10 03/05/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.2087 | $14,248.65 | 11:59:54 03/05/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.2060 | $13,195.16 | 11:57:10 03/05/2026 |
| 92 | Binance |
THETA/BTC | $0.2063 | $12,296.93 | 11:56:54 03/05/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.2075 | $11,233.43 | 12:00:17 03/05/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2067 | $10,330.54 | 11:59:23 03/05/2026 |
| 95 |  Binance TH |
THETA/USDT | $0.2060 | $8,747.79 | 11:57:10 03/05/2026 |
| 96 |  BitTap |
THETA/USDT | $0.2070 | $7,859.75 | 12:00:16 03/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2060 | $7,584.70 | 11:57:10 03/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.2071 | $7,119.72 | 12:03:15 03/05/2026 |
| 99 |  Paribu |
THETA/TRY | $0.2065 | $6,507.49 | 12:00:24 03/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2077 | $6,309.31 | 12:00:08 03/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2060 | $3,697.37 | 11:57:11 03/05/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.2065 | $2,859.35 | 11:57:08 03/05/2026 |
| 103 | HitBTC |
THETA/BTC | $0.2066 | $2,843.90 | 11:54:10 03/05/2026 |
| 104 |  TRIV |
THETA/IDR | $0.2079 | $1,133.33 | 12:00:12 03/05/2026 |
| 105 | TRIV |
THETA/USDT | $0.2070 | $1,133.11 | 12:00:12 03/05/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.2030 | $1,005.61 | 11:59:23 03/05/2026 |
| 107 |  CEX.IO |
THETA/USD | $0.2072 | $796.85 | 11:54:09 03/05/2026 |
| 108 | CEX.IO |
THETA/USDT | $0.2066 | $715.07 | 11:54:09 03/05/2026 |
| 109 |  Korbit |
THETA/KRW | $0.1982 | $427.67 | 11:54:11 03/05/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.2126 | $365.40 | 11:57:07 03/05/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.2062 | $341.49 | 12:00:10 03/05/2026 |
| 112 |  Flipster |
THETA/USDT | $0.2062 | $280.80 | 12:00:15 03/05/2026 |
| 113 | OKX |
THETA/USD | $0.2022 | $267.76 | 11:56:24 03/05/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.2060 | $200.44 | 11:57:09 03/05/2026 |
| 115 | CEX.IO |
THETA/USDC | $0.2070 | $135.26 | 11:54:09 03/05/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2068 | $130.68 | 11:57:07 03/05/2026 |
| 117 |  Indodax |
THETA/IDR | $0.2043 | $112.58 | 12:02:53 03/05/2026 |
| 118 |  Coinbase International Exchange |
THETA/USDC | $0.2003 | $99.19 | 12:00:16 03/05/2026 |
| 119 | Binance.US |
THETA/USD | $0.1980 | $91.69 | 11:48:53 03/05/2026 |
| 120 | OKX |
THETA/EUR | $0.2036 | $8.10 | 11:56:54 03/05/2026 |
| 121 | OKX |
THETA/USDC | $0.2040 | $0.7669 | 11:56:24 03/05/2026 |
| 122 | HitBTC |
THETA/USDC | $0.2084 | $0 | 11:54:10 03/05/2026 |
| 123 | HitBTC |
THETA/USDT | $0.2439 | $0 | 11:57:18 03/05/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2160 | $0 | 11:54:10 03/05/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2687 | $0 | 11:54:07 03/05/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1956 | $0 | 12:00:11 03/05/2026 |
| 127 |  NovaDAX |
THETA/BRL | $0.2177 | $0 | 11:57:08 03/05/2026 |
| 128 |  digitalexchange.id |
THETA/IDR | $0.2063 | $0 | 12:00:18 03/05/2026 |
| 129 | FMFW.io |
THETA/USDC | $0.2084 | $0 | 11:57:08 03/05/2026 |
| 130 |  Giottus |
THETA/INR | $0.2213 | $0 | 11:57:09 03/05/2026 |
| 131 | Giottus |
THETA/USDT | $0.2060 | $0 | 11:57:09 03/05/2026 |
| 132 |  WOO X |
THETA/USDT | $0.2065 | $0 | 11:57:15 03/05/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 12:04:22 03/05/2026 |
| 134 |  ADEN |
THETA/USDT | $0.2074 | $0 | 12:03:50 03/05/2026 |
| 135 |  Bybit EU |
THETA/USDC | $0.1968 | $0 | 11:54:10 03/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 12:00:15 03/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,440,031 với tỷ giá $0.2066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.