Theta Network THETA
Xếp hạng #146
12:34:00 16/06/2026
Giá Theta Network (THETA)
$0.1623 -2.38%
0.000002459 BTC
4,243 VND
Thấp: $0.1613
Cao: $0.1693
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1615 | $62,843,858 | 12:00:16 16/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1614 | $47,627,849 | 11:57:16 16/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,840,642 | 11:57:15 16/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1612 | $25,778,809 | 11:57:16 16/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1609 | $14,345,960 | 12:00:08 16/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1615 | $5,266,019 | 12:00:15 16/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1614 | $4,547,162 | 12:00:17 16/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1613 | $4,546,034 | 11:51:16 16/06/2026 |
| 9 |  HTX |
THETA/USDT | $0.1609 | $3,778,314 | 11:59:24 16/06/2026 |
| 10 |  CRMClick |
THETA/USDT | $0.1606 | $3,778,308 | 11:57:07 16/06/2026 |
| 11 |  Binance |
THETA/USDT | $0.1614 | $3,030,833 | 11:54:16 16/06/2026 |
| 12 |  DigiFinex |
THETA/USDT | $0.1615 | $1,979,084 | 11:57:08 16/06/2026 |
| 13 |  LBank |
THETA/USDT | $0.1612 | $1,887,267 | 11:57:16 16/06/2026 |
| 14 |  Ju.com |
THETA/USDT | $0.1613 | $1,774,776 | 12:00:16 16/06/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1612 | $1,729,097 | 11:57:17 16/06/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1620 | $1,717,578 | 12:00:15 16/06/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1614 | $1,702,353 | 11:48:15 16/06/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1619 | $1,657,474 | 12:00:15 16/06/2026 |
| 19 |  YEX |
THETA/USDT | $0.1614 | $1,642,535 | 12:00:17 16/06/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1614 | $1,554,654 | 12:00:16 16/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1613 | $1,075,900 | 11:57:16 16/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1613 | $931,262 | 11:57:11 16/06/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1614 | $802,725 | 11:57:15 16/06/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1612 | $771,546 | 11:57:18 16/06/2026 |
| 25 |  Bitget |
THETA/USDT | $0.1614 | $722,008 | 11:54:16 16/06/2026 |
| 26 |  Cofinex |
THETA/USDT | $0.1614 | $721,983 | 12:00:17 16/06/2026 |
| 27 |  Bybit |
THETA/USDT | $0.1612 | $673,614 | 11:54:16 16/06/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.1612 | $618,686 | 11:57:15 16/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1614 | $611,052 | 11:57:15 16/06/2026 |
| 30 |  KuCoin |
THETA/USDT | $0.1687 | $608,026 | 22:57:19 15/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1612 | $557,264 | 11:57:17 16/06/2026 |
| 32 | Binance |
THETA/USDT | $0.1614 | $538,298 | 11:56:54 16/06/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1615 | $524,381 | 11:57:10 16/06/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1617 | $496,542 | 12:00:14 16/06/2026 |
| 35 |  CoinUp.io |
THETA/USDT | $0.1613 | $481,967 | 11:51:11 16/06/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1614 | $447,030 | 12:00:18 16/06/2026 |
| 37 |  Toobit |
THETA/USDT | $0.1612 | $433,282 | 11:57:16 16/06/2026 |
| 38 |  Phemex |
THETA/USDT | $0.1612 | $419,352 | 11:57:11 16/06/2026 |
| 39 |  MEXC |
THETA/USDT | $0.1612 | $407,206 | 11:57:16 16/06/2026 |
| 40 | Ju.com |
THETA/USDT | $0.1609 | $358,837 | 12:00:12 16/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1616 | $333,779 | 12:00:16 16/06/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1614 | $318,604 | 11:57:17 16/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1611 | $264,134 | 12:00:15 16/06/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,509 | 12:00:17 16/06/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1613 | $234,052 | 11:57:16 16/06/2026 |
| 46 | Hotcoin |
THETA/USDT | $0.1613 | $212,223 | 11:47:56 16/06/2026 |
| 47 |  Zoomex |
THETA/USDT | $0.1612 | $202,055 | 11:57:15 16/06/2026 |
| 48 |  Paribu |
THETA/TRY | $0.1609 | $194,223 | 11:59:24 16/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1610 | $185,498 | 11:39:17 16/06/2026 |
| 50 | Phemex |
THETA/USDT | $0.1612 | $156,807 | 11:57:16 16/06/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1614 | $109,448 | 11:57:11 16/06/2026 |
| 52 | LBank |
THETA/USDT | $0.1617 | $108,930 | 11:57:08 16/06/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1609 | $107,269 | 11:51:12 16/06/2026 |
| 54 |  CoinTR |
THETA/TRY | $0.1611 | $107,082 | 12:00:07 16/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1612 | $102,525 | 11:48:07 16/06/2026 |
| 56 |  Picol |
THETA/USDT | $0.1615 | $96,477.97 | 11:54:11 16/06/2026 |
| 57 |  Upbit |
THETA/KRW | $0.1606 | $94,931.49 | 11:56:54 16/06/2026 |
| 58 | CoinTR |
THETA/USDT | $0.1619 | $93,090.36 | 12:00:07 16/06/2026 |
| 59 | KuCoin |
THETA/USDT | $0.1612 | $86,395.02 | 11:56:23 16/06/2026 |
| 60 |  Crypto.com Exchange |
THETA/USD | $0.1611 | $83,508.80 | 11:57:11 16/06/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1614 | $66,792.50 | 12:00:11 16/06/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1614 | $66,773.88 | 12:00:09 16/06/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1619 | $66,770.71 | 11:57:11 16/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1616 | $66,689.30 | 12:00:12 16/06/2026 |
| 65 | WhiteBIT |
THETA/USDC | $0.1621 | $61,169.96 | 11:57:10 16/06/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1614 | $60,948.49 | 11:57:07 16/06/2026 |
| 67 | Binance |
THETA/USDC | $0.1616 | $55,566.82 | 11:56:54 16/06/2026 |
| 68 |  XBO.com |
THETA/USDT | $0.1617 | $55,249.87 | 12:00:10 16/06/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1614 | $53,854.68 | 11:57:13 16/06/2026 |
| 70 |  Gate |
THETA/USDT | $0.1610 | $52,290.93 | 11:54:20 16/06/2026 |
| 71 | Bybit |
THETA/USDT | $0.1613 | $50,360.15 | 11:54:08 16/06/2026 |
| 72 |  BloFin |
THETA/USDT | $0.1612 | $44,079.92 | 11:57:16 16/06/2026 |
| 73 |  BingX |
THETA/USDT | $0.1616 | $43,631.76 | 11:54:11 16/06/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1629 | $41,785.45 | 11:57:07 16/06/2026 |
| 75 |  BitGW Exchange |
THETA/USDT | $0.1616 | $41,294.77 | 12:00:15 16/06/2026 |
| 76 |  OKX |
THETA/USDT | $0.1616 | $39,778.31 | 11:56:23 16/06/2026 |
| 77 |  Gems Trade |
THETA/USDT | $0.1615 | $39,772.51 | 11:51:12 16/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1609 | $36,897.39 | 11:57:07 16/06/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1637 | $34,194.02 | 11:57:07 16/06/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1609 | $31,523.98 | 12:00:09 16/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1609 | $31,523.98 | 12:00:08 16/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1609 | $30,811.41 | 11:57:07 16/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1615 | $30,575.22 | 12:00:15 16/06/2026 |
| 84 | Pionex |
THETA/USDT | $0.1613 | $27,526.37 | 11:57:16 16/06/2026 |
| 85 | Binance |
THETA/TRY | $0.1612 | $26,722.88 | 11:56:54 16/06/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1600 | $22,551.12 | 11:59:54 16/06/2026 |
| 87 | Binance |
THETA/BTC | $0.1612 | $20,006.93 | 11:56:54 16/06/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1615 | $19,824.21 | 12:00:16 16/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1609 | $18,914.39 | 12:00:09 16/06/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.1617 | $18,644.99 | 11:59:53 16/06/2026 |
| 91 | Gate |
THETA/USDT | $0.1617 | $17,556.33 | 11:56:24 16/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1615 | $12,928.60 | 12:00:16 16/06/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1618 | $11,448.71 | 11:57:11 16/06/2026 |
| 94 | HitBTC |
THETA/BTC | $0.1618 | $11,418.69 | 12:00:11 16/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1615 | $10,577.11 | 12:00:16 16/06/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1612 | $8,257.95 | 11:57:11 16/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1617 | $6,558.81 | 12:03:16 16/06/2026 |
| 98 |  Binance.US |
THETA/USDT | $0.1629 | $6,521.11 | 11:59:53 16/06/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1616 | $6,122.68 | 11:57:11 16/06/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1613 | $6,041.45 | 11:48:07 16/06/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1626 | $5,840.69 | 11:57:11 16/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1614 | $5,207.41 | 12:00:16 16/06/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1618 | $2,977.79 | 11:59:53 16/06/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1618 | $2,971.75 | 11:59:23 16/06/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1609 | $2,080.63 | 11:57:12 16/06/2026 |
| 106 | Binance.US |
THETA/USD | $0.1630 | $1,357.86 | 11:59:53 16/06/2026 |
| 107 |  Tokocrypto |
THETA/USDT | $0.1614 | $1,209.92 | 11:57:11 16/06/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.32 | 12:00:15 16/06/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1616 | $768.10 | 11:57:10 16/06/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1752 | $702.32 | 11:57:11 16/06/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.1614 | $632.77 | 11:57:11 16/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1622 | $615.93 | 12:00:11 16/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1617 | $613.95 | 12:00:11 16/06/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1610 | $448.71 | 12:00:15 16/06/2026 |
| 115 |  WazirX |
THETA/USDT | $0.1624 | $396.62 | 12:00:08 16/06/2026 |
| 116 | OKX |
THETA/USDC | $0.1635 | $390.74 | 11:56:23 16/06/2026 |
| 117 |  Aster |
THETA/USDT | $0.1621 | $316.86 | 11:54:15 16/06/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1625 | $231.68 | 11:59:54 16/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1475 | $179.86 | 11:54:12 16/06/2026 |
| 120 | OKX |
THETA/EUR | $0.1619 | $108.48 | 11:56:54 16/06/2026 |
| 121 | OKX |
THETA/USD | $0.1614 | $100.54 | 11:56:23 16/06/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1617 | $54.69 | 11:57:10 16/06/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1614 | $31.22 | 11:57:10 16/06/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1635 | $28.94 | 12:00:07 16/06/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1618 | $25.85 | 11:57:10 16/06/2026 |
| 126 |  Bybit EU |
THETA/USDC | $0.1607 | $16.31 | 11:48:08 16/06/2026 |
| 127 | Crypto.com Exchange |
THETA/USD | $0.1632 | $4.46 | 05:51:22 16/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1839 | $0 | 12:00:11 16/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2012 | $0 | 12:00:15 16/06/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1742 | $0 | 12:00:07 16/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2643 | $0 | 12:00:09 16/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 11:57:11 16/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1879 | $0 | 11:51:08 16/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1619 | $0 | 11:51:08 16/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1612 | $0 | 11:45:15 16/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:04:17 16/06/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1614 | $0 | 11:57:12 16/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1610 | $0 | 12:03:50 16/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 12:00:15 16/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,843,858 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.