Theta Network THETA
Xếp hạng #101
09:29:00 07/10/2025
Giá Theta Network (THETA)
$0.7771 4.63%
0.000006236 BTC
20,653 VND
Thấp: $0.7319
Cao: $0.7850
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7742 | $151,043,098 | 08:57:16 07/10/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7745 | $27,951,246 | 08:57:17 07/10/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,864,692 | 08:57:15 07/10/2025 |
| 4 |  Binance |
THETA/USDT | $0.7743 | $12,907,825 | 08:54:16 07/10/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.7746 | $12,323,911 | 09:00:17 07/10/2025 |
| 6 |  LBank |
THETA/USDT | $0.7745 | $11,987,441 | 08:57:15 07/10/2025 |
| 7 |  BlockFin |
THETA/USDT | $0.7746 | $7,576,183 | 09:00:16 07/10/2025 |
| 8 |  Ju.com |
THETA/USDT | $0.7753 | $6,776,281 | 08:57:07 07/10/2025 |
| 9 |  FameEX |
THETA/USDT | $0.7744 | $6,358,447 | 08:57:18 07/10/2025 |
| 10 |  HTX |
THETA/USDT | $0.7759 | $6,196,597 | 08:59:24 07/10/2025 |
| 11 |  NovaEx |
THETA/USDT | $0.7751 | $6,147,097 | 09:00:16 07/10/2025 |
| 12 |  Zedxion Exchange |
THETA/USDT | $0.7746 | $6,052,422 | 08:39:16 07/10/2025 |
| 13 | Ju.com |
THETA/USDT | $0.7745 | $5,800,864 | 08:57:16 07/10/2025 |
| 14 |  CoinW |
THETA/USDT | $0.7742 | $4,792,951 | 08:57:18 07/10/2025 |
| 15 |  Millionero |
THETA/USDT | $0.7743 | $4,051,500 | 08:57:15 07/10/2025 |
| 16 |  Bitrue |
THETA/USDT | $0.7744 | $3,798,574 | 08:57:17 07/10/2025 |
| 17 |  DigiFinex |
THETA/USDT | $0.7746 | $3,252,789 | 08:57:08 07/10/2025 |
| 18 | Binance |
THETA/USDT | $0.7741 | $3,093,940 | 08:56:54 07/10/2025 |
| 19 |  XXKK |
THETA/USDT | $0.7753 | $2,933,676 | 09:00:07 07/10/2025 |
| 20 | Millionero |
THETA/USDT | $0.7745 | $2,917,176 | 08:57:08 07/10/2025 |
| 21 |  Bybit |
THETA/USDT | $0.7745 | $2,712,699 | 08:54:17 07/10/2025 |
| 22 |  YEX |
THETA/USDT | $0.7750 | $2,573,857 | 09:00:17 07/10/2025 |
| 23 |  Websea |
THETA/USDT | $0.7749 | $2,310,866 | 09:00:20 07/10/2025 |
| 24 |  Darkex Exchange |
THETA/USDT | $0.7752 | $2,171,230 | 09:00:18 07/10/2025 |
| 25 |  Hotcoin |
THETA/USDT | $0.7744 | $2,158,030 | 08:57:17 07/10/2025 |
| 26 |  Coinlocally |
THETA/USDT | $0.7751 | $2,136,283 | 09:00:18 07/10/2025 |
| 27 |  EasiCoin |
THETA/USDT | $0.7752 | $2,013,291 | 09:00:16 07/10/2025 |
| 28 |  Cofinex |
THETA/USDT | $0.7747 | $1,906,047 | 09:00:15 07/10/2025 |
| 29 |  OKX |
THETA/USDT | $0.7735 | $1,850,212 | 08:55:32 07/10/2025 |
| 30 |  Ourbit |
THETA/USDT | $0.7744 | $1,520,791 | 08:57:16 07/10/2025 |
| 31 |  Toobit |
THETA/USDT | $0.7746 | $1,439,429 | 08:57:16 07/10/2025 |
| 32 |  MEXC |
THETA/USDT | $0.7747 | $1,350,250 | 08:57:17 07/10/2025 |
| 33 |  Gate |
THETA/USDT | $0.7735 | $1,127,630 | 08:57:19 07/10/2025 |
| 34 | Hotcoin |
THETA/USDT | $0.7743 | $1,100,912 | 08:58:27 07/10/2025 |
| 35 |  WEEX |
THETA/USDT | $0.7745 | $1,044,168 | 08:57:17 07/10/2025 |
| 36 |  BITmarkets |
THETA/USDT | $0.7749 | $1,041,294 | 08:57:15 07/10/2025 |
| 37 |  BTSE |
THETA/USDT | $0.7749 | $1,040,973 | 08:57:15 07/10/2025 |
| 38 |  B2Z Exchange |
THETA/USD | $0.7745 | $987,444 | 09:03:16 07/10/2025 |
| 39 |  WhiteBIT |
THETA/USDT | $0.7732 | $972,340 | 08:57:15 07/10/2025 |
| 40 | WhiteBIT |
THETA/USDT | $0.7731 | $881,603 | 08:57:07 07/10/2025 |
| 41 |  Pionex |
THETA/USDT | $0.7748 | $861,753 | 08:57:09 07/10/2025 |
| 42 |  CoinUp.io |
THETA/USDT | $0.7753 | $854,574 | 08:54:07 07/10/2025 |
| 43 |  Zoomex |
THETA/USDT | $0.7746 | $813,808 | 08:54:16 07/10/2025 |
| 44 | CoinW |
THETA/USDT | $0.7743 | $795,821 | 08:57:09 07/10/2025 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.7754 | $784,073 | 09:00:16 07/10/2025 |
| 46 | Ourbit |
THETA/USDT | $0.7743 | $752,127 | 08:51:09 07/10/2025 |
| 47 |  Phemex |
THETA/USDT | $0.7741 | $696,447 | 08:57:16 07/10/2025 |
| 48 | LBank |
THETA/USDT | $0.7733 | $680,746 | 08:57:09 07/10/2025 |
| 49 |  Bitcastle |
THETA/USDT | $0.7755 | $633,238 | 09:00:18 07/10/2025 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.7746 | $630,382 | 08:57:19 07/10/2025 |
| 51 |  Upbit |
THETA/KRW | $0.7843 | $602,721 | 08:56:53 07/10/2025 |
| 52 |  KuCoin |
THETA/USDT | $0.7742 | $575,180 | 08:57:18 07/10/2025 |
| 53 | WEEX |
THETA/USDT | $0.7743 | $500,327 | 08:57:09 07/10/2025 |
| 54 | KuCoin |
THETA/USDT | $0.7750 | $492,173 | 08:59:53 07/10/2025 |
| 55 | Bybit |
THETA/USDT | $0.7742 | $460,712 | 08:54:09 07/10/2025 |
| 56 |  BloFin |
THETA/USDT | $0.7739 | $414,375 | 08:45:17 07/10/2025 |
| 57 | Binance |
THETA/USDC | $0.7746 | $381,217 | 08:56:54 07/10/2025 |
| 58 |  BitKan |
THETA/USDT | $0.7753 | $368,267 | 09:00:07 07/10/2025 |
| 59 | Gate |
THETA/USDT | $0.7748 | $356,720 | 08:56:24 07/10/2025 |
| 60 | Pionex |
THETA/USDT | $0.7745 | $338,844 | 08:57:17 07/10/2025 |
| 61 |  Paribu |
THETA/TRY | $0.7701 | $333,295 | 08:58:53 07/10/2025 |
| 62 |  CoinCatch |
THETA/USDT | $0.7756 | $318,962 | 09:00:15 07/10/2025 |
| 63 |  XT.COM |
THETA/USDT | $0.7743 | $308,616 | 08:57:10 07/10/2025 |
| 64 |  BitMart |
THETA/USDT | $0.7743 | $303,094 | 08:57:08 07/10/2025 |
| 65 |  HitBTC |
THETA/USDT | $0.7749 | $300,040 | 08:57:07 07/10/2025 |
| 66 |  Gleec BTC |
THETA/USDT | $0.7749 | $300,014 | 09:00:07 07/10/2025 |
| 67 |  FMFW.io |
THETA/USD | $0.7753 | $299,300 | 08:48:09 07/10/2025 |
| 68 | OKX |
THETA/USDT | $0.7740 | $287,667 | 08:56:54 07/10/2025 |
| 69 | BYDFi |
THETA/USDT | $0.7743 | $244,797 | 09:00:07 07/10/2025 |
| 70 | HTX |
THETA/USDT | $0.7750 | $209,445 | 08:42:16 07/10/2025 |
| 71 |  CoinEx |
THETA/USDT | $0.7753 | $162,042 | 08:59:53 07/10/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.7743 | $157,934 | 08:57:09 07/10/2025 |
| 73 |  BingX |
THETA/USDT | $0.7743 | $149,621 | 08:54:11 07/10/2025 |
| 74 |  Coinbase International Exchange |
THETA/USDC | $0.7739 | $142,390 | 09:00:16 07/10/2025 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.7748 | $133,012 | 08:51:09 07/10/2025 |
| 76 |  SpireX |
THETA/USDT | $0.7733 | $132,704 | 08:57:10 07/10/2025 |
| 77 |  Bithumb |
THETA/KRW | $0.7822 | $130,346 | 08:59:53 07/10/2025 |
| 78 | Bitrue |
THETA/USDT | $0.7753 | $128,722 | 08:57:09 07/10/2025 |
| 79 |  LeveX |
THETA/USDT | $0.7759 | $110,857 | 09:00:16 07/10/2025 |
| 80 | Bitrue |
THETA/XRP | $0.7767 | $108,806 | 08:57:09 07/10/2025 |
| 81 |  BitDelta |
THETA/USDT | $0.7743 | $104,410 | 08:54:07 07/10/2025 |
| 82 | Bitrue |
THETA/USDC | $0.7738 | $98,587.97 | 08:57:09 07/10/2025 |
| 83 |  PointPay |
THETA/USDT | $0.7743 | $95,804.67 | 08:54:07 07/10/2025 |
| 84 |  Bitvavo |
THETA/EUR | $0.7898 | $91,724.82 | 08:57:09 07/10/2025 |
| 85 |  ZKE |
THETA/USDT | $0.7743 | $79,497.79 | 09:00:11 07/10/2025 |
| 86 |  Hibt |
THETA/USDT | $0.7733 | $77,714.85 | 08:51:10 07/10/2025 |
| 87 | Phemex |
THETA/USDT | $0.7753 | $62,259.78 | 08:57:10 07/10/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.7752 | $54,564.71 | 09:03:16 07/10/2025 |
| 89 | Binance |
THETA/BTC | $0.7740 | $45,267.83 | 08:56:54 07/10/2025 |
| 90 | Binance |
THETA/TRY | $0.7709 | $43,480.63 | 08:56:54 07/10/2025 |
| 91 |  Bit2Me |
THETA/USDC | $0.7748 | $41,972.42 | 08:57:07 07/10/2025 |
| 92 |  Binance TR |
THETA/TRY | $0.7709 | $28,958.69 | 08:57:09 07/10/2025 |
| 93 |  Coincall |
THETA/USD | $0.7749 | $27,370.99 | 09:03:16 07/10/2025 |
| 94 |  XBO.com |
THETA/USDT | $0.7750 | $23,373.55 | 08:57:12 07/10/2025 |
| 95 |  Globe Derivative Exchange |
THETA/USD | $0.7753 | $22,473.00 | 09:00:17 07/10/2025 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.7749 | $20,546.17 | 08:36:18 07/10/2025 |
| 97 | WhiteBIT |
THETA/USDC | $0.7762 | $18,335.41 | 08:57:07 07/10/2025 |
| 98 |  Binance.US |
THETA/USDT | $0.7773 | $17,923.96 | 08:59:53 07/10/2025 |
| 99 |  LocalTrade |
THETA/USDT | $0.7753 | $15,764.81 | 09:00:11 07/10/2025 |
| 100 | Binance.US |
THETA/USD | $0.7740 | $14,908.03 | 08:59:23 07/10/2025 |
| 101 | OKX |
THETA/USD | $0.7801 | $13,017.37 | 08:56:54 07/10/2025 |
| 102 |  Indodax |
THETA/IDR | $0.7731 | $12,415.64 | 08:59:54 07/10/2025 |
| 103 |  ChangeNOW |
THETA/BTC | $0.7756 | $11,655.96 | 09:00:07 07/10/2025 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.7759 | $11,382.96 | 08:51:09 07/10/2025 |
| 105 |  BitTap |
THETA/USDT | $0.7752 | $8,473.13 | 08:57:19 07/10/2025 |
| 106 |  BIT |
THETA/USDT | $0.7738 | $8,164.29 | 09:00:44 07/10/2025 |
| 107 | CoinEx |
THETA/BTC | $0.7749 | $6,917.42 | 08:59:23 07/10/2025 |
| 108 | CoinEx |
THETA/USDC | $0.7752 | $6,902.68 | 08:59:53 07/10/2025 |
| 109 | Dex-Trade |
THETA/BTC | $0.7728 | $4,699.13 | 08:57:09 07/10/2025 |
| 110 |  Bitexen |
THETA/TRY | $0.7611 | $3,497.60 | 08:57:07 07/10/2025 |
| 111 |  dYdX v4 |
THETA/USD | $0.7940 | $3,176.00 | 09:04:19 07/10/2025 |
| 112 |  Flipster |
THETA/USDT | $0.7750 | $2,675.51 | 09:00:16 07/10/2025 |
| 113 |  TRIV |
THETA/IDR | $0.7768 | $2,443.89 | 09:00:16 07/10/2025 |
| 114 | TRIV |
THETA/USDT | $0.7743 | $2,443.72 | 09:00:16 07/10/2025 |
| 115 |  Binance TH |
THETA/USDT | $0.7743 | $2,293.47 | 08:57:08 07/10/2025 |
| 116 |  Bitlo |
THETA/TRY | $0.7749 | $1,689.05 | 08:54:10 07/10/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.8109 | $1,469.20 | 08:54:14 07/10/2025 |
| 118 |  ZebPay |
THETA/INR | $0.8093 | $1,334.50 | 08:54:07 07/10/2025 |
| 119 |  ONUS Pro |
THETA/VNDC | $0.7749 | $1,060.94 | 08:54:13 07/10/2025 |
| 120 |  Tokocrypto |
THETA/USDT | $0.7743 | $939.65 | 08:57:09 07/10/2025 |
| 121 | CoinDCX |
THETA/USDT | $0.7749 | $703.15 | 08:54:14 07/10/2025 |
| 122 | OKX |
THETA/USDC | $0.7790 | $623.18 | 08:56:54 07/10/2025 |
| 123 |  NovaDAX |
THETA/BRL | $0.7707 | $379.95 | 08:57:07 07/10/2025 |
| 124 | FMFW.io |
THETA/BTC | $0.7749 | $264.17 | 08:48:09 07/10/2025 |
| 125 | HitBTC |
THETA/BTC | $0.7744 | $264.01 | 08:57:07 07/10/2025 |
| 126 |  WOO X |
THETA/USDT | $0.7743 | $147.87 | 08:57:15 07/10/2025 |
| 127 |  Korbit |
THETA/KRW | $0.7885 | $70.78 | 08:57:13 07/10/2025 |
| 128 | FMFW.io |
THETA/USDC | $0.7681 | $49.62 | 08:48:09 07/10/2025 |
| 129 | HitBTC |
THETA/USDC | $0.7681 | $49.59 | 08:57:07 07/10/2025 |
| 130 |  CEX.IO |
THETA/USDT | $0.7753 | $18.44 | 08:57:08 07/10/2025 |
| 131 | CEX.IO |
THETA/USD | $0.7770 | $15.35 | 08:57:08 07/10/2025 |
| 132 |  Tokenize Xchange |
THETA/USD | $0.6811 | $11.00 | 04:18:07 02/10/2025 |
| 133 | HitBTC |
THETA/USDT | $0.8068 | $0 | 08:54:15 07/10/2025 |
| 134 |  Bitbns |
THETA/INR | $0.4508 | $0 | 09:00:09 07/10/2025 |
| 135 | Bitrue |
THETA/SOL | $8.83 | $0 | 08:57:09 07/10/2025 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.7782 | $0 | 09:00:07 07/10/2025 |
| 137 |  Giottus |
THETA/INR | $0.7754 | $0 | 08:51:08 07/10/2025 |
| 138 | Giottus |
THETA/USDT | $0.7743 | $0 | 08:51:08 07/10/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 07/10/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,043,098 với tỷ giá $0.7742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.