Theta Network THETA
Xếp hạng #144
02:09:00 01/06/2026
Giá Theta Network (THETA)
$0.1838 -2.01%
0.000002501 BTC
4,844 VND
Thấp: $0.1823
Cao: $0.1884
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1840 | $43,868,831 | 01:57:16 01/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1836 | $35,818,035 | 02:00:15 01/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1836 | $25,964,985 | 01:57:16 01/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,820,108 | 01:57:15 01/06/2026 |
| 5 |  LBank |
THETA/USDT | $0.1837 | $11,128,108 | 01:57:17 01/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1835 | $6,636,419 | 02:00:16 01/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1836 | $3,876,889 | 02:00:17 01/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1836 | $3,876,821 | 02:00:16 01/06/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1835 | $2,438,314 | 02:00:16 01/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1836 | $2,039,115 | 01:54:16 01/06/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1835 | $1,721,558 | 02:00:15 01/06/2026 |
| 12 |  HTX |
THETA/USDT | $0.1836 | $1,679,775 | 01:56:54 01/06/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1831 | $1,502,601 | 01:54:15 01/06/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1837 | $1,350,568 | 01:57:15 01/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1836 | $1,303,697 | 02:00:16 01/06/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1833 | $1,298,650 | 02:00:15 01/06/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1832 | $1,298,344 | 02:00:15 01/06/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1835 | $1,254,856 | 01:57:16 01/06/2026 |
| 19 |  FameEX |
THETA/USDT | $0.1836 | $1,153,650 | 01:57:18 01/06/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1839 | $926,397 | 01:57:08 01/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1837 | $883,394 | 01:57:11 01/06/2026 |
| 22 | Ju.com |
THETA/USDT | $0.1847 | $847,776 | 02:00:12 01/06/2026 |
| 23 |  Phemex |
THETA/USDT | $0.1849 | $713,136 | 01:57:09 01/06/2026 |
| 24 | Millionero |
THETA/USDT | $0.1838 | $711,236 | 02:00:11 01/06/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1837 | $672,196 | 01:57:18 01/06/2026 |
| 26 |  CoinW |
THETA/USDT | $0.1836 | $581,894 | 01:57:17 01/06/2026 |
| 27 |  Bybit |
THETA/USDT | $0.1835 | $542,205 | 01:54:16 01/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1838 | $490,900 | 01:57:15 01/06/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.1835 | $478,293 | 02:00:24 01/06/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1836 | $423,255 | 01:57:17 01/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1834 | $410,706 | 01:57:17 01/06/2026 |
| 32 |  Hotcoin |
THETA/USDT | $0.1836 | $392,996 | 01:57:18 01/06/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1837 | $373,656 | 01:54:10 01/06/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1847 | $341,104 | 02:00:07 01/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1837 | $337,051 | 01:56:42 01/06/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1835 | $328,687 | 01:57:17 01/06/2026 |
| 37 |  VOOX Exchange |
THETA/USDT | $0.1837 | $320,187 | 01:57:17 01/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1835 | $281,795 | 02:00:18 01/06/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,341 | 02:00:17 01/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1839 | $234,496 | 01:57:11 01/06/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1847 | $204,113 | 01:57:07 01/06/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1835 | $188,199 | 02:00:16 01/06/2026 |
| 43 |  Bitbase |
THETA/USDT | $0.1836 | $178,396 | 01:45:17 01/06/2026 |
| 44 |  Zoomex |
THETA/USDT | $0.1835 | $162,662 | 01:54:15 01/06/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1836 | $147,044 | 02:00:16 01/06/2026 |
| 46 |  Paribu |
THETA/TRY | $0.1847 | $132,000 | 01:59:53 01/06/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1836 | $115,865 | 02:00:17 01/06/2026 |
| 48 |  CoinTR |
THETA/TRY | $0.1843 | $110,414 | 02:00:07 01/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1836 | $109,555 | 01:57:17 01/06/2026 |
| 50 | CoinTR |
THETA/USDT | $0.1817 | $108,070 | 02:00:07 01/06/2026 |
| 51 | CoinW |
THETA/USDT | $0.1838 | $105,249 | 01:57:12 01/06/2026 |
| 52 | LBank |
THETA/USDT | $0.1842 | $85,809.35 | 01:57:09 01/06/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1838 | $85,521.48 | 02:00:13 01/06/2026 |
| 54 |  OKX |
THETA/USDT | $0.1836 | $84,401.83 | 01:56:24 01/06/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1836 | $84,399.03 | 01:57:09 01/06/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1784 | $74,892.43 | 01:56:54 01/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1842 | $69,457.55 | 01:57:09 01/06/2026 |
| 58 |  Gate |
THETA/USDT | $0.1834 | $69,115.37 | 01:54:19 01/06/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1837 | $67,442.16 | 01:57:10 01/06/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.1837 | $63,382.00 | 02:00:07 01/06/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.1837 | $63,380.64 | 02:00:08 01/06/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1837 | $63,378.16 | 02:00:11 01/06/2026 |
| 63 |  Picol |
THETA/USDT | $0.1842 | $61,257.59 | 02:00:11 01/06/2026 |
| 64 | KuCoin |
THETA/USDT | $0.1837 | $56,182.10 | 01:46:23 01/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1837 | $46,109.24 | 02:00:09 01/06/2026 |
| 66 | Gate |
THETA/USDT | $0.1838 | $43,596.64 | 01:56:24 01/06/2026 |
| 67 | Bybit |
THETA/USDT | $0.1839 | $43,141.27 | 01:54:11 01/06/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1845 | $42,635.33 | 01:57:08 01/06/2026 |
| 69 |  BingX |
THETA/USDT | $0.1847 | $39,591.65 | 01:57:08 01/06/2026 |
| 70 |  BloFin |
THETA/USDT | $0.1836 | $38,980.43 | 01:57:16 01/06/2026 |
| 71 | Pionex |
THETA/USDT | $0.1835 | $37,558.71 | 01:57:16 01/06/2026 |
| 72 | Binance |
THETA/USDC | $0.1829 | $36,517.98 | 01:56:42 01/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1837 | $34,602.43 | 01:57:08 01/06/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1831 | $31,523.34 | 01:54:10 01/06/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1856 | $31,039.39 | 01:57:08 01/06/2026 |
| 76 |  XT.COM |
THETA/USDT | $0.1837 | $30,671.10 | 01:57:09 01/06/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1837 | $29,998.27 | 02:00:12 01/06/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1827 | $29,604.09 | 01:57:09 01/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1839 | $29,483.92 | 01:57:08 01/06/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1837 | $28,195.09 | 02:00:16 01/06/2026 |
| 81 | Binance |
THETA/TRY | $0.1849 | $28,158.14 | 01:56:42 01/06/2026 |
| 82 |  Crypto.com Exchange |
THETA/USD | $0.1841 | $24,126.36 | 01:45:07 01/06/2026 |
| 83 |  CoinEx |
THETA/USDT | $0.1842 | $19,774.45 | 01:59:53 01/06/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1837 | $17,999.46 | 02:00:13 01/06/2026 |
| 85 |  ASTX |
THETA/USDT | $0.1857 | $16,949.52 | 02:00:09 01/06/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1836 | $16,884.76 | 02:00:16 01/06/2026 |
| 87 |  Bithumb |
THETA/KRW | $0.1778 | $14,479.98 | 01:59:54 01/06/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.1849 | $12,901.13 | 01:57:13 01/06/2026 |
| 89 | Binance |
THETA/BTC | $0.1830 | $12,775.68 | 01:56:42 01/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1836 | $9,650.61 | 02:00:16 01/06/2026 |
| 91 |  Tebbit |
THETA/USDT | $0.1836 | $9,559.04 | 02:00:17 01/06/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1825 | $7,881.75 | 00:30:18 01/06/2026 |
| 93 |  Flipster |
THETA/USDT | $0.1834 | $7,744.92 | 02:00:15 01/06/2026 |
| 94 |  XBO.com |
THETA/USDT | $0.1840 | $5,572.48 | 02:00:11 01/06/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1839 | $5,172.03 | 01:57:09 01/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1835 | $4,325.78 | 02:00:16 01/06/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1829 | $4,001.40 | 01:57:09 01/06/2026 |
| 98 | CoinEx |
THETA/BTC | $0.1828 | $3,344.56 | 01:53:54 01/06/2026 |
| 99 | CoinEx |
THETA/USDC | $0.1837 | $3,296.24 | 01:59:53 01/06/2026 |
| 100 | FMFW.io |
THETA/BTC | $0.1836 | $2,477.04 | 02:00:07 01/06/2026 |
| 101 | HitBTC |
THETA/BTC | $0.1833 | $2,476.89 | 02:00:11 01/06/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1837 | $2,438.49 | 01:59:53 01/06/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1837 | $2,151.65 | 02:00:17 01/06/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1837 | $1,922.32 | 01:57:09 01/06/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.1894 | $1,859.90 | 02:00:10 01/06/2026 |
| 106 | CoinDCX |
THETA/USDT | $0.1836 | $1,329.71 | 02:00:10 01/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.30 | 02:00:15 01/06/2026 |
| 108 |  Indodax |
THETA/IDR | $0.1855 | $683.31 | 01:59:24 01/06/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1858 | $466.00 | 01:57:09 01/06/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1844 | $349.44 | 02:00:15 01/06/2026 |
| 111 | TRIV |
THETA/USDT | $0.1837 | $348.12 | 02:00:15 01/06/2026 |
| 112 | OKX |
THETA/USD | $0.1867 | $237.85 | 01:56:24 01/06/2026 |
| 113 | Binance.US |
THETA/USD | $0.1880 | $191.52 | 01:59:53 01/06/2026 |
| 114 | Crypto.com Exchange |
THETA/USDT | $0.1832 | $137.52 | 01:45:07 01/06/2026 |
| 115 | OKX |
THETA/EUR | $0.1839 | $46.30 | 01:56:24 01/06/2026 |
| 116 |  ZebPay |
THETA/INR | $0.2000 | $33.86 | 01:54:10 01/06/2026 |
| 117 |  CEX.IO |
THETA/USDT | $0.1839 | $25.21 | 01:54:09 01/06/2026 |
| 118 | CEX.IO |
THETA/USDC | $0.1841 | $18.23 | 01:54:09 01/06/2026 |
| 119 | CEX.IO |
THETA/USD | $0.1844 | $15.28 | 01:54:09 01/06/2026 |
| 120 |  Aster |
THETA/USDT | $0.1884 | $12.05 | 01:54:15 01/06/2026 |
| 121 | FMFW.io |
THETA/USDC | $0.1839 | $8.94 | 02:00:07 01/06/2026 |
| 122 | HitBTC |
THETA/USDC | $0.1839 | $8.94 | 02:00:11 01/06/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1808 | $4.40 | 01:57:09 01/06/2026 |
| 124 | HitBTC |
THETA/USDT | $0.2010 | $0 | 02:00:15 01/06/2026 |
| 125 | OKX |
THETA/USDC | $0.1815 | $0 | 01:56:24 01/06/2026 |
| 126 |  Bitbns |
THETA/INR | $0.2630 | $0 | 02:00:09 01/06/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1875 | $0 | 02:00:11 01/06/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.1785 | $0 | 02:00:10 01/06/2026 |
| 129 |  Tokocrypto |
THETA/USDT | $0.1837 | $0 | 01:57:10 01/06/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.1837 | $0 | 02:00:11 01/06/2026 |
| 131 |  Giottus |
THETA/INR | $0.1870 | $0 | 01:51:08 01/06/2026 |
| 132 | Giottus |
THETA/USDT | $0.1847 | $0 | 01:51:08 01/06/2026 |
| 133 |  WOO X |
THETA/USDT | $0.1836 | $0 | 01:57:18 01/06/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:01:17 01/06/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.1837 | $0 | 01:57:08 01/06/2026 |
| 136 |  ADEN |
THETA/USDT | $0.1834 | $0 | 02:03:56 01/06/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.1866 | $0 | 01:18:09 01/06/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 02:00:16 01/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,868,831 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.