Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,348,667,149,130 Khối lượng (24h): $92,202,581,480 Thị phần: BTC: 58.0%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #152 01:38:00 02/04/2026
Giá Theta Network (THETA)
$0.1535 2.04%
0.000002255 BTC 4,210 VND
Thấp: $0.1487 Cao: $0.1561

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1535 $81,781,856 00:57:16 02/04/2026
2 KTX KTX THETA/USDT $0.1536 $42,108,641 01:00:16 02/04/2026
3 Echobit Echobit THETA/USDT $0.1535 $26,362,561 00:57:16 02/04/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,846,179 00:57:15 02/04/2026
5 LBank LBank THETA/USDT $0.1536 $11,537,443 00:57:15 02/04/2026
6 NovaEx NovaEx THETA/USDT $0.1538 $5,582,250 01:00:16 02/04/2026
7 idax exchange idax exchange THETA/USDT $0.1536 $5,533,855 01:00:17 02/04/2026
8 WHXEX WHXEX THETA/USDT $0.1532 $5,526,299 00:54:16 02/04/2026
9 Binance Binance THETA/USDT $0.1533 $3,973,499 00:54:16 02/04/2026
10 WhiteBIT WhiteBIT THETA/USDT $0.1528 $3,944,899 00:57:15 02/04/2026
11 FameEX FameEX THETA/USDT $0.1532 $2,326,642 00:51:17 02/04/2026
12 YEX YEX THETA/USDT $0.1536 $1,962,260 01:00:16 02/04/2026
13 Coinlocally Coinlocally THETA/USDT $0.1534 $1,890,814 00:57:16 02/04/2026
14 B2Z Exchange B2Z Exchange THETA/USD $0.1538 $1,648,637 01:00:15 02/04/2026
15 BTSE BTSE THETA/USDT $0.1531 $1,642,854 00:57:16 02/04/2026
16 BITmarkets BITmarkets THETA/USDT $0.1537 $1,583,910 01:00:15 02/04/2026
17 KuCoin KuCoin THETA/USDT $0.1534 $1,569,737 00:56:53 02/04/2026
18 Millionero Millionero THETA/USDT $0.1532 $1,407,585 00:57:19 02/04/2026
19 MEXC MEXC THETA/USDT $0.1538 $1,188,493 00:57:16 02/04/2026
20 Hotcoin Hotcoin THETA/USDT $0.1535 $1,103,228 00:57:18 02/04/2026
21 XXKK XXKK THETA/USDT $0.1539 $1,022,765 00:54:07 02/04/2026
22 Binance Binance THETA/USDT $0.1539 $1,020,163 00:56:54 02/04/2026
23 CoinW CoinW THETA/USDT $0.1536 $970,563 00:57:17 02/04/2026
24 BitMart BitMart THETA/USDT $0.1535 $936,062 00:57:09 02/04/2026
25 HTX HTX THETA/USDT $0.1532 $925,799 00:59:55 02/04/2026
26 KuCoin KuCoin THETA/USDT $0.1533 $852,314 00:54:19 02/04/2026
27 Ourbit Ourbit THETA/USDT $0.1535 $824,241 00:57:16 02/04/2026
28 Phemex Phemex THETA/USDT $0.1541 $780,200 00:57:12 02/04/2026
29 Bybit Bybit THETA/USDT $0.1532 $771,958 00:54:16 02/04/2026
30 Ju.com Ju.com THETA/USDT $0.1529 $754,165 00:57:12 02/04/2026
31 EasiCoin EasiCoin THETA/USDT $0.1537 $749,095 01:00:16 02/04/2026
32 Websea Websea THETA/USDT $0.1536 $688,315 00:57:17 02/04/2026
33 Millionero Millionero THETA/USDT $0.1536 $579,535 01:00:08 02/04/2026
34 Bitcastle Bitcastle THETA/USDT $0.1536 $547,678 01:00:21 02/04/2026
35 Toobit Toobit THETA/USDT $0.1536 $518,139 00:57:15 02/04/2026
36 CoinW CoinW THETA/USDT $0.1539 $517,730 00:45:11 02/04/2026
37 DigiFinex DigiFinex THETA/USDT $0.1535 $503,006 00:57:11 02/04/2026
38 Hotcoin Hotcoin THETA/USDT $0.1539 $452,897 00:57:18 02/04/2026
39 BlockFin BlockFin THETA/USDT $0.1535 $397,074 00:57:23 02/04/2026
40 BYDFi BYDFi THETA/USDT $0.1534 $377,891 01:00:16 02/04/2026
41 Ourbit Ourbit THETA/USDT $0.1529 $367,321 00:54:11 02/04/2026
42 Upbit Upbit THETA/KRW $0.1532 $356,477 00:56:53 02/04/2026
43 CoinUp.io CoinUp.io THETA/USDT $0.1535 $350,567 00:57:09 02/04/2026
44 Bitrue Bitrue THETA/USDT $0.1546 $341,826 00:57:16 02/04/2026
45 WhiteBIT WhiteBIT THETA/USDT $0.1539 $281,892 00:57:08 02/04/2026
46 VOOX Exchange VOOX Exchange THETA/USDT $0.1536 $236,183 00:57:18 02/04/2026
47 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,607 01:00:17 02/04/2026
48 Zoomex Zoomex THETA/USDT $0.1534 $230,638 00:57:16 02/04/2026
49 LBank LBank THETA/USDT $0.1534 $222,188 00:57:10 02/04/2026
50 Pionex Pionex THETA/USDT $0.1534 $213,704 00:57:09 02/04/2026
51 Hibt Hibt THETA/USDT $0.1539 $205,114 00:54:08 02/04/2026
52 BitGW Exchange BitGW Exchange THETA/USDT $0.1534 $200,134 00:54:07 02/04/2026
53 Picol Picol THETA/USDT $0.1535 $187,732 01:00:11 02/04/2026
54 OKX OKX THETA/USDT $0.1536 $186,457 00:56:54 02/04/2026
55 Gems Trade Gems Trade THETA/USDT $0.1537 $185,725 01:00:12 02/04/2026
56 Gate Gate THETA/USDT $0.1529 $171,499 00:54:19 02/04/2026
57 Phemex Phemex THETA/USDT $0.1536 $170,522 00:57:16 02/04/2026
58 Cofinex Cofinex THETA/USDT $0.1535 $157,470 01:00:17 02/04/2026
59 BitKan BitKan THETA/USDT $0.1539 $153,786 01:00:12 02/04/2026
60 Gate Gate THETA/USDT $0.1533 $116,015 00:56:54 02/04/2026
61 CoinTR CoinTR THETA/TRY $0.1536 $113,633 00:57:12 02/04/2026
62 BingX BingX THETA/USDT $0.1539 $107,725 00:57:08 02/04/2026
63 Deepcoin Deepcoin THETA/USDT $0.1536 $106,352 00:57:15 02/04/2026
64 XT.COM XT.COM THETA/USDT $0.1539 $95,726.29 00:57:08 02/04/2026
65 ASTX ASTX THETA/USDT $0.1540 $94,689.23 01:00:09 02/04/2026
66 Bybit Bybit THETA/USDT $0.1534 $91,953.56 00:54:08 02/04/2026
67 CoinTR CoinTR THETA/USDT $0.1509 $91,627.04 00:57:12 02/04/2026
68 HitBTC HitBTC THETA/USDT $0.1530 $83,231.78 00:57:11 02/04/2026
69 FMFW.io FMFW.io THETA/USD $0.1535 $83,227.74 00:54:10 02/04/2026
70 Gleec BTC Gleec BTC THETA/USDT $0.1534 $82,474.81 01:00:12 02/04/2026
71 BYDFi BYDFi THETA/USDT $0.1539 $81,503.33 01:00:09 02/04/2026
72 Dex-Trade Dex-Trade THETA/USDT $0.1530 $75,462.94 00:57:08 02/04/2026
73 Bitrue Bitrue THETA/USDT $0.1549 $63,164.83 00:57:08 02/04/2026
74 Koinbay Koinbay THETA/USDT $0.1530 $54,165.21 00:57:12 02/04/2026
75 WHXEX WHXEX THETA/USDT $0.1539 $53,630.82 01:00:12 02/04/2026
76 Bitrue Bitrue THETA/USDC $0.1540 $51,208.97 00:57:08 02/04/2026
77 Bitrue Bitrue THETA/XRP $0.1540 $51,131.08 00:57:08 02/04/2026
78 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1538 $49,653.97 00:54:07 02/04/2026
79 Binance Binance THETA/USDC $0.1540 $41,457.50 00:56:54 02/04/2026
80 WhiteBIT WhiteBIT THETA/USDC $0.1542 $39,166.20 00:57:08 02/04/2026
81 LeveX LeveX THETA/USDT $0.1537 $32,187.64 01:00:15 02/04/2026
82 ZKE ZKE THETA/USDT $0.1539 $32,178.32 01:00:14 02/04/2026
83 Binance Binance THETA/TRY $0.1536 $26,710.35 00:56:54 02/04/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.1536 $24,667.65 01:00:15 02/04/2026
85 BloFin BloFin THETA/USDT $0.1534 $22,944.75 00:48:16 02/04/2026
86 Binance TR Binance TR THETA/TRY $0.1536 $19,776.13 00:57:15 02/04/2026
87 Binance Binance THETA/BTC $0.1530 $19,350.85 00:56:42 02/04/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1534 $18,708.53 00:57:17 02/04/2026
89 Binance.US Binance.US THETA/USD $0.1530 $16,724.79 00:59:53 02/04/2026
90 CoinEx CoinEx THETA/USDT $0.1531 $16,644.74 00:59:53 02/04/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1534 $14,973.58 00:54:07 02/04/2026
92 Tokocrypto Tokocrypto THETA/USDT $0.1539 $13,438.93 00:57:08 02/04/2026
93 PointPay PointPay THETA/USDT $0.1534 $10,983.91 00:54:07 02/04/2026
94 Bithumb Bithumb THETA/KRW $0.1545 $10,029.36 00:59:54 02/04/2026
95 Paribu Paribu THETA/TRY $0.1540 $9,588.31 00:59:23 02/04/2026
96 Binance.US Binance.US THETA/USDT $0.1539 $8,926.28 00:59:53 02/04/2026
97 Coincall Coincall THETA/USD $0.1537 $8,546.76 01:00:16 02/04/2026
98 Pionex Pionex THETA/USDT $0.1535 $8,033.25 00:57:16 02/04/2026
99 WEEX WEEX THETA/USDT $0.1539 $7,851.44 00:57:08 02/04/2026
100 Tebbit Tebbit THETA/USDT $0.1537 $6,787.18 01:00:16 02/04/2026
101 XBO.com XBO.com THETA/USDT $0.1536 $4,627.85 01:00:11 02/04/2026
102 Bit2Me Bit2Me THETA/USDC $0.1540 $4,561.06 00:57:08 02/04/2026
103 BitTap BitTap THETA/USDT $0.1535 $2,985.21 00:57:25 02/04/2026
104 CoinEx CoinEx THETA/BTC $0.1537 $2,785.16 00:59:53 02/04/2026
105 CoinEx CoinEx THETA/USDC $0.1542 $2,778.04 00:59:53 02/04/2026
106 Bitlo Bitlo THETA/TRY $0.1540 $1,567.91 00:57:12 02/04/2026
107 Dex-Trade Dex-Trade THETA/BTC $0.1523 $1,554.76 00:57:08 02/04/2026
108 ChangeNOW ChangeNOW THETA/BTC $0.1537 $1,114.81 00:57:11 02/04/2026
109 ASTX ASTX THETA/USDT $0.1537 $1,095.89 01:00:16 02/04/2026
110 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1567 $955.83 01:00:16 02/04/2026
111 TRIV TRIV THETA/IDR $0.1543 $866.14 01:00:15 02/04/2026
112 TRIV TRIV THETA/USDT $0.1540 $864.03 01:00:15 02/04/2026
113 Flipster Flipster THETA/USDT $0.1537 $404.08 01:00:15 02/04/2026
114 Binance TH Binance TH THETA/USDT $0.1539 $368.57 00:57:13 02/04/2026
115 FMFW.io FMFW.io THETA/BTC $0.1530 $316.65 00:54:10 02/04/2026
116 HitBTC HitBTC THETA/BTC $0.1534 $314.88 00:57:11 02/04/2026
117 CoinDCX CoinDCX THETA/USDT $0.1537 $310.40 01:00:19 02/04/2026
118 CoinDCX CoinDCX THETA/INR $0.1628 $222.17 01:00:19 02/04/2026
119 Indodax Indodax THETA/IDR $0.1742 $188.09 00:59:24 02/04/2026
120 OKX OKX THETA/EUR $0.1505 $102.96 00:56:54 02/04/2026
121 ZebPay ZebPay THETA/INR $0.1651 $95.82 01:00:11 02/04/2026
122 OKX OKX THETA/USD $0.1568 $94.59 00:56:24 02/04/2026
123 CEX.IO CEX.IO THETA/USD $0.1537 $18.78 00:54:08 02/04/2026
124 CEX.IO CEX.IO THETA/USDC $0.1537 $18.67 00:54:08 02/04/2026
125 CEX.IO CEX.IO THETA/USDT $0.1534 $17.27 00:54:08 02/04/2026
126 Korbit Korbit THETA/KRW $0.1572 $3.48 00:54:12 02/04/2026
127 Giottus Giottus THETA/INR $0.1612 $2.53 23:39:10 01/04/2026
128 HitBTC HitBTC THETA/USDC $0.1549 $0 00:57:11 02/04/2026
129 HitBTC HitBTC THETA/USDT $0.1733 $0 00:57:16 02/04/2026
130 OKX OKX THETA/USDC $0.1514 $0 00:56:54 02/04/2026
131 Bitbns Bitbns THETA/INR $0.2751 $0 01:00:11 02/04/2026
132 WazirX WazirX THETA/USDT $0.1487 $0 01:00:08 02/04/2026
133 NovaDAX NovaDAX THETA/BRL $0.1505 $0 01:00:11 02/04/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.1541 $0 01:00:07 02/04/2026
135 FMFW.io FMFW.io THETA/USDC $0.1550 $0 00:54:10 02/04/2026
136 Giottus Giottus THETA/USDT $0.1549 $0 23:39:10 01/04/2026
137 WOO X WOO X THETA/USDT $0.1533 $0 00:54:15 02/04/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1540 $0 00:57:10 02/04/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 01:01:18 02/04/2026
140 ADEN ADEN THETA/USDT $0.1529 $0 01:03:46 02/04/2026
141 Bybit EU Bybit EU THETA/USDC $0.1504 $0 01:00:08 02/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,781,856 với tỷ giá $0.1535.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá