Theta Network THETA
Xếp hạng #133
23:23:00 26/04/2026
Giá Theta Network (THETA)
$0.2153 -2.51%
0.000002758 BTC
5,750 VND
Thấp: $0.2152
Cao: $0.2247
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2157 | $65,233,424 | 22:57:16 26/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.2159 | $40,795,417 | 23:00:16 26/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2157 | $26,217,342 | 22:57:16 26/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,863,605 | 22:57:15 26/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2158 | $11,746,502 | 22:57:17 26/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.2159 | $6,444,118 | 23:00:17 26/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2159 | $6,444,093 | 23:00:16 26/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2158 | $5,057,493 | 23:00:16 26/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.2159 | $3,932,395 | 22:54:16 26/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2161 | $3,423,799 | 22:58:23 26/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2158 | $2,252,805 | 22:57:17 26/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2149 | $2,130,934 | 22:57:15 26/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.2165 | $2,118,795 | 22:48:16 26/04/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.2158 | $2,082,107 | 23:00:16 26/04/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2160 | $2,060,052 | 22:57:15 26/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2161 | $1,990,368 | 23:00:15 26/04/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2160 | $1,989,506 | 23:00:15 26/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2156 | $1,932,892 | 22:57:15 26/04/2026 |
| 19 | KuCoin |
THETA/USDT | $0.2161 | $1,114,077 | 22:57:19 26/04/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.2160 | $1,059,497 | 23:00:08 26/04/2026 |
| 21 | Binance |
THETA/USDT | $0.2151 | $996,948 | 22:56:54 26/04/2026 |
| 22 |  Phemex |
THETA/USDT | $0.2164 | $971,478 | 22:57:12 26/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.2158 | $963,055 | 22:57:17 26/04/2026 |
| 24 |  XXKK |
THETA/USDT | $0.2151 | $951,157 | 22:57:07 26/04/2026 |
| 25 |  BitMart |
THETA/USDT | $0.2159 | $930,241 | 22:57:07 26/04/2026 |
| 26 |  Bybit |
THETA/USDT | $0.2157 | $905,101 | 22:54:16 26/04/2026 |
| 27 | Millionero |
THETA/USDT | $0.2162 | $832,420 | 23:00:18 26/04/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.2157 | $822,754 | 22:57:15 26/04/2026 |
| 29 |  HTX |
THETA/USDT | $0.2159 | $804,577 | 22:59:55 26/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.2158 | $718,757 | 22:57:16 26/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.2161 | $715,833 | 22:57:08 26/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.2157 | $589,585 | 22:57:16 26/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2157 | $516,239 | 22:57:15 26/04/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.2159 | $459,848 | 23:00:19 26/04/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.2159 | $438,712 | 22:57:11 26/04/2026 |
| 36 |  Upbit |
THETA/KRW | $0.2174 | $414,646 | 22:56:53 26/04/2026 |
| 37 |  Hotcoin |
THETA/USDT | $0.2156 | $396,855 | 22:57:17 26/04/2026 |
| 38 | CoinW |
THETA/USDT | $0.2161 | $382,512 | 22:57:11 26/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2160 | $359,293 | 23:00:15 26/04/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.2158 | $344,664 | 22:57:17 26/04/2026 |
| 41 |  MEXC |
THETA/USDT | $0.2158 | $283,101 | 22:57:15 26/04/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.2157 | $271,161 | 22:57:15 26/04/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.2160 | $262,337 | 23:00:18 26/04/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,744 | 23:00:16 26/04/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.2161 | $233,841 | 23:00:13 26/04/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.2160 | $225,129 | 23:00:16 26/04/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.2162 | $221,137 | 22:57:08 26/04/2026 |
| 48 | LBank |
THETA/USDT | $0.2156 | $215,120 | 22:57:11 26/04/2026 |
| 49 |  Pionex |
THETA/USDT | $0.2157 | $209,598 | 22:57:12 26/04/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.2161 | $203,215 | 22:57:05 26/04/2026 |
| 51 |  OKX |
THETA/USDT | $0.2160 | $201,731 | 22:56:24 26/04/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.2160 | $201,206 | 22:57:14 26/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.2159 | $199,371 | 22:57:16 26/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.2160 | $192,405 | 22:48:09 26/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.2160 | $188,307 | 23:00:11 26/04/2026 |
| 56 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 57 |  Cofinex |
THETA/USDT | $0.2160 | $162,360 | 23:00:17 26/04/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.2159 | $144,204 | 22:57:15 26/04/2026 |
| 59 | Bybit |
THETA/USDT | $0.2163 | $126,611 | 22:54:11 26/04/2026 |
| 60 |  CoinTR |
THETA/USDT | $0.2151 | $124,461 | 22:54:10 26/04/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2160 | $120,465 | 23:00:08 26/04/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2154 | $102,915 | 22:48:08 26/04/2026 |
| 63 | CoinTR |
THETA/TRY | $0.2162 | $102,732 | 22:54:10 26/04/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2150 | $100,323 | 23:00:08 26/04/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2151 | $88,693.67 | 22:57:10 26/04/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.2161 | $88,675.08 | 23:00:12 26/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.2161 | $88,661.46 | 23:00:07 26/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.2151 | $88,320.43 | 22:54:07 26/04/2026 |
| 69 |  BingX |
THETA/USDT | $0.2161 | $78,308.29 | 22:57:07 26/04/2026 |
| 70 | Binance |
THETA/TRY | $0.2159 | $76,342.86 | 22:56:54 26/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2160 | $75,608.82 | 22:57:12 26/04/2026 |
| 72 | Binance |
THETA/USDC | $0.2160 | $75,555.74 | 22:56:54 26/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2151 | $61,137.76 | 22:57:10 26/04/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2160 | $60,542.48 | 23:00:11 26/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2161 | $60,243.63 | 22:57:12 26/04/2026 |
| 76 |  Gate |
THETA/USDT | $0.2162 | $59,441.02 | 22:59:24 26/04/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2172 | $52,030.90 | 22:57:10 26/04/2026 |
| 78 | Gate |
THETA/USDT | $0.2159 | $51,475.53 | 22:57:19 26/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2160 | $49,585.24 | 22:57:10 26/04/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.2161 | $44,986.12 | 22:57:16 26/04/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.2148 | $41,278.89 | 22:57:08 26/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2150 | $36,325.18 | 23:00:09 26/04/2026 |
| 83 | Binance |
THETA/BTC | $0.2162 | $35,965.60 | 22:56:54 26/04/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2159 | $35,764.27 | 23:00:16 26/04/2026 |
| 85 | Pionex |
THETA/USDT | $0.2157 | $35,474.89 | 22:57:15 26/04/2026 |
| 86 |  BloFin |
THETA/USDT | $0.2159 | $32,847.21 | 23:00:17 26/04/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2156 | $25,539.22 | 23:03:15 26/04/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2159 | $23,922.27 | 22:57:12 26/04/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.2174 | $23,632.23 | 22:59:53 26/04/2026 |
| 90 | ASTX |
THETA/USDT | $0.2160 | $21,127.79 | 23:00:16 26/04/2026 |
| 91 |  Paribu |
THETA/TRY | $0.2153 | $17,505.12 | 23:02:53 26/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2161 | $15,165.13 | 22:57:11 26/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.2155 | $11,387.06 | 22:59:53 26/04/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2160 | $11,310.29 | 23:00:16 26/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2156 | $8,433.19 | 23:03:16 26/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2160 | $8,401.57 | 23:00:08 26/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.2171 | $7,387.34 | 22:57:08 26/04/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.2161 | $6,403.09 | 22:54:07 26/04/2026 |
| 99 | FMFW.io |
THETA/BTC | $0.2154 | $4,326.77 | 23:00:07 26/04/2026 |
| 100 | HitBTC |
THETA/BTC | $0.2155 | $4,306.50 | 22:54:07 26/04/2026 |
| 101 |  BitTap |
THETA/USDT | $0.2160 | $4,181.22 | 23:00:18 26/04/2026 |
| 102 |  Coinbase International Exchange |
THETA/USDC | $0.2169 | $3,930.98 | 23:03:16 26/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 105 |  NovaDAX |
THETA/BRL | $0.2200 | $2,521.84 | 22:54:11 26/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2160 | $1,214.80 | 23:00:16 26/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2151 | $1,214.51 | 23:00:16 26/04/2026 |
| 108 |  WEEX |
THETA/USDT | $0.2151 | $953.65 | 22:57:09 26/04/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.2184 | $905.28 | 22:57:08 26/04/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.2151 | $618.70 | 22:57:11 26/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.2155 | $600.25 | 22:57:08 26/04/2026 |
| 112 |  Flipster |
THETA/USDT | $0.2165 | $562.28 | 23:00:15 26/04/2026 |
| 113 |  Binance.US |
THETA/USDT | $0.2201 | $535.49 | 22:59:53 26/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2139 | $338.59 | 23:02:53 26/04/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2211 | $314.01 | 22:57:09 26/04/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2160 | $127.17 | 22:57:09 26/04/2026 |
| 117 | Binance.US |
THETA/USD | $0.2160 | $117.03 | 22:59:53 26/04/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.2151 | $87.98 | 22:57:08 26/04/2026 |
| 119 | OKX |
THETA/USD | $0.2186 | $69.61 | 22:56:54 26/04/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.2162 | $31.28 | 22:57:12 26/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2168 | $26.03 | 22:56:54 26/04/2026 |
| 122 | CEX.IO |
THETA/USD | $0.2165 | $24.59 | 22:57:12 26/04/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.2159 | $19.71 | 22:57:12 26/04/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2256 | $4.55 | 23:00:11 26/04/2026 |
| 125 | OKX |
THETA/USDC | $0.2177 | $0.8036 | 22:56:24 26/04/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2653 | $0 | 22:54:07 26/04/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2440 | $0 | 23:00:16 26/04/2026 |
| 128 |  Korbit |
THETA/KRW | $0.2194 | $0 | 23:00:08 26/04/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2711 | $0 | 22:57:07 26/04/2026 |
| 130 |  WazirX |
THETA/USDT | $0.2212 | $0 | 23:00:11 26/04/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.2153 | $0 | 23:00:20 26/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2653 | $0 | 23:00:07 26/04/2026 |
| 133 |  Giottus |
THETA/INR | $0.2232 | $0 | 22:33:12 26/04/2026 |
| 134 | Giottus |
THETA/USDT | $0.2170 | $0 | 22:33:12 26/04/2026 |
| 135 |  WOO X |
THETA/USDT | $0.2160 | $0 | 23:00:15 26/04/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 23:04:24 26/04/2026 |
| 137 |  ADEN |
THETA/USDT | $0.2160 | $0 | 23:03:51 26/04/2026 |
| 138 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 22:51:12 26/04/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2814 | $0 | 23:00:16 26/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,233,424 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.