Theta Network THETA
Xếp hạng #147
20:13:00 12/04/2026
Giá Theta Network (THETA)
$0.1683 -2.11%
0.000002368 BTC
4,512 VND
Thấp: $0.1669
Cao: $0.1788
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1687 | $59,916,803 | 19:57:16 12/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1680 | $57,169,666 | 20:00:15 12/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1688 | $26,011,416 | 19:57:16 12/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,865,031 | 19:57:16 12/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1688 | $11,559,946 | 19:57:16 12/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1680 | $5,304,364 | 20:00:17 12/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1680 | $5,304,281 | 20:00:16 12/04/2026 |
| 8 |  Binance |
THETA/USDT | $0.1686 | $4,375,825 | 19:54:16 12/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1679 | $4,048,502 | 20:00:16 12/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1680 | $3,322,505 | 19:57:15 12/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1687 | $2,507,954 | 19:57:17 12/04/2026 |
| 12 |  KuCoin |
THETA/USDT | $0.1686 | $2,364,742 | 19:56:23 12/04/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1683 | $1,981,407 | 19:57:15 12/04/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1682 | $1,901,221 | 20:00:15 12/04/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1681 | $1,899,730 | 20:00:15 12/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.1686 | $1,863,756 | 19:57:16 12/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1679 | $1,807,590 | 20:00:15 12/04/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1688 | $1,782,442 | 19:48:16 12/04/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1687 | $1,771,763 | 19:54:16 12/04/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1760 | $1,486,241 | 19:54:13 12/04/2026 |
| 21 | Binance |
THETA/USDT | $0.1690 | $1,433,209 | 19:56:42 12/04/2026 |
| 22 |  HTX |
THETA/USDT | $0.1684 | $1,151,291 | 19:59:54 12/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1686 | $993,392 | 19:57:17 12/04/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.1670 | $938,914 | 20:00:09 12/04/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1692 | $927,870 | 19:57:12 12/04/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1686 | $903,258 | 19:57:15 12/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1686 | $782,968 | 19:57:18 12/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.1690 | $759,722 | 19:57:16 12/04/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1679 | $739,176 | 19:57:12 12/04/2026 |
| 30 | CoinW |
THETA/USDT | $0.1681 | $730,798 | 19:54:10 12/04/2026 |
| 31 |  MEXC |
THETA/USDT | $0.1686 | $691,554 | 19:54:15 12/04/2026 |
| 32 | Millionero |
THETA/USDT | $0.1688 | $656,741 | 19:57:15 12/04/2026 |
| 33 | KuCoin |
THETA/USDT | $0.1684 | $629,741 | 19:54:18 12/04/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1679 | $627,360 | 19:57:12 12/04/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1687 | $620,120 | 19:57:10 12/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.1687 | $590,212 | 19:57:16 12/04/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1687 | $531,206 | 19:57:15 12/04/2026 |
| 38 |  BlockFin |
THETA/USDT | $0.1686 | $501,710 | 19:54:18 12/04/2026 |
| 39 |  Cofinex |
THETA/USDT | $0.1677 | $450,322 | 20:00:15 12/04/2026 |
| 40 |  Upbit |
THETA/KRW | $0.1691 | $444,221 | 19:56:53 12/04/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1684 | $441,285 | 19:54:15 12/04/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.1680 | $416,088 | 20:00:19 12/04/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1687 | $399,648 | 20:00:16 12/04/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1688 | $363,158 | 19:57:18 12/04/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1688 | $344,788 | 19:57:17 12/04/2026 |
| 46 |  Pionex |
THETA/USDT | $0.1681 | $308,862 | 19:57:12 12/04/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.1680 | $307,610 | 20:00:16 12/04/2026 |
| 48 | LBank |
THETA/USDT | $0.1686 | $296,162 | 19:57:10 12/04/2026 |
| 49 | Ourbit |
THETA/USDT | $0.1690 | $293,654 | 19:54:10 12/04/2026 |
| 50 |  CoinUp.io |
THETA/USDT | $0.1687 | $282,688 | 19:57:11 12/04/2026 |
| 51 |  Hibt |
THETA/USDT | $0.1680 | $273,272 | 19:54:12 12/04/2026 |
| 52 |  Picol |
THETA/USDT | $0.1676 | $273,101 | 20:00:08 12/04/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1681 | $243,677 | 19:54:11 12/04/2026 |
| 54 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,687 | 20:00:16 12/04/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1687 | $225,408 | 19:57:11 12/04/2026 |
| 56 |  OKX |
THETA/USDT | $0.1686 | $225,083 | 19:56:24 12/04/2026 |
| 57 | Binance |
THETA/USDC | $0.1679 | $215,231 | 19:56:42 12/04/2026 |
| 58 | Phemex |
THETA/USDT | $0.1688 | $213,012 | 19:57:17 12/04/2026 |
| 59 | Hotcoin |
THETA/USDT | $0.1690 | $210,964 | 19:57:07 12/04/2026 |
| 60 | Bybit |
THETA/USDT | $0.1686 | $191,542 | 19:54:12 12/04/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1690 | $184,340 | 20:00:08 12/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1690 | $143,347 | 19:57:08 12/04/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1680 | $138,111 | 20:00:10 12/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1690 | $137,395 | 19:57:13 12/04/2026 |
| 65 |  Paribu |
THETA/TRY | $0.1684 | $136,587 | 19:59:53 12/04/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1678 | $118,159 | 20:00:07 12/04/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1678 | $118,157 | 20:00:08 12/04/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1677 | $118,123 | 20:00:21 12/04/2026 |
| 69 |  Deepcoin |
THETA/USDT | $0.1688 | $116,581 | 19:57:15 12/04/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1680 | $107,291 | 19:54:08 12/04/2026 |
| 71 | Binance |
THETA/TRY | $0.1686 | $102,469 | 19:56:42 12/04/2026 |
| 72 |  CoinTR |
THETA/TRY | $0.1681 | $101,104 | 19:57:11 12/04/2026 |
| 73 |  Gate |
THETA/USDT | $0.1681 | $97,641.88 | 19:54:19 12/04/2026 |
| 74 | CoinTR |
THETA/USDT | $0.1680 | $93,203.50 | 19:57:11 12/04/2026 |
| 75 |  Dex-Trade |
THETA/USDT | $0.1680 | $85,630.87 | 19:48:07 12/04/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1700 | $79,313.11 | 19:57:12 12/04/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.1678 | $72,708.92 | 19:57:12 12/04/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1670 | $62,646.11 | 20:00:09 12/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1680 | $61,682.12 | 19:57:12 12/04/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1680 | $61,266.79 | 19:48:12 12/04/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1679 | $60,744.85 | 19:57:12 12/04/2026 |
| 82 | Gate |
THETA/USDT | $0.1685 | $46,344.71 | 19:56:24 12/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1670 | $37,587.67 | 20:00:11 12/04/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1680 | $37,147.36 | 20:00:16 12/04/2026 |
| 85 |  Binance TR |
THETA/TRY | $0.1686 | $34,747.27 | 19:57:09 12/04/2026 |
| 86 |  BloFin |
THETA/USDT | $0.1688 | $32,562.21 | 19:57:16 12/04/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1680 | $25,329.53 | 20:00:16 12/04/2026 |
| 88 |  Bit2Me |
THETA/USDC | $0.1680 | $23,536.46 | 19:57:10 12/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1686 | $22,795.07 | 19:54:11 12/04/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1670 | $22,740.42 | 19:57:11 12/04/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1684 | $17,079.00 | 19:59:53 12/04/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1677 | $15,055.05 | 19:59:54 12/04/2026 |
| 93 | Pionex |
THETA/USDT | $0.1686 | $14,509.44 | 19:57:15 12/04/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1694 | $13,068.02 | 19:57:10 12/04/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.1684 | $11,936.72 | 19:54:20 12/04/2026 |
| 96 | Binance |
THETA/BTC | $0.1688 | $11,517.56 | 19:56:42 12/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1680 | $9,246.71 | 20:00:16 12/04/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1679 | $7,255.48 | 20:00:16 12/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1681 | $7,224.14 | 20:00:17 12/04/2026 |
| 100 |  WOO X |
THETA/USDT | $0.1687 | $5,359.28 | 19:57:15 12/04/2026 |
| 101 | HitBTC |
THETA/BTC | $0.1679 | $5,029.35 | 20:00:07 12/04/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.1677 | $5,027.82 | 20:00:21 12/04/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.1682 | $4,988.29 | 20:00:07 12/04/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1677 | $4,214.63 | 19:57:10 12/04/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1683 | $3,113.06 | 19:59:53 12/04/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1681 | $3,100.55 | 19:59:53 12/04/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.1680 | $3,069.03 | 20:00:16 12/04/2026 |
| 108 | Dex-Trade |
THETA/BTC | $0.1680 | $1,565.20 | 19:48:07 12/04/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1693 | $1,540.63 | 19:57:12 12/04/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.1691 | $1,361.95 | 19:57:11 12/04/2026 |
| 111 |  Binance.US |
THETA/USDT | $0.1680 | $1,323.78 | 19:59:23 12/04/2026 |
| 112 | ASTX |
THETA/USDT | $0.1679 | $1,252.24 | 20:00:15 12/04/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1674 | $1,114.87 | 20:00:13 12/04/2026 |
| 114 | TRIV |
THETA/USDT | $0.1670 | $1,114.59 | 20:00:13 12/04/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1686 | $1,068.89 | 19:48:12 12/04/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1763 | $1,034.28 | 19:54:12 12/04/2026 |
| 117 | Binance.US |
THETA/USD | $0.1680 | $870.11 | 19:59:53 12/04/2026 |
| 118 |  ChangeNOW |
THETA/BTC | $0.1734 | $685.96 | 20:00:07 12/04/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1685 | $333.66 | 19:54:12 12/04/2026 |
| 120 |  Flipster |
THETA/USDT | $0.1689 | $295.71 | 20:00:17 12/04/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1652 | $264.04 | 19:59:25 12/04/2026 |
| 122 |  Korbit |
THETA/KRW | $0.1691 | $200.55 | 19:57:12 12/04/2026 |
| 123 |  Tokocrypto |
THETA/USDT | $0.1690 | $30.27 | 19:57:12 12/04/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.1693 | $28.53 | 19:54:10 12/04/2026 |
| 125 |  ZebPay |
THETA/INR | $0.1804 | $20.74 | 19:54:12 12/04/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1688 | $19.29 | 19:54:10 12/04/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1691 | $18.67 | 19:54:10 12/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1650 | $7.01 | 20:00:08 12/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 20:00:07 12/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1734 | $0 | 20:00:19 12/04/2026 |
| 131 | OKX |
THETA/EUR | $0.1772 | $0 | 19:56:24 12/04/2026 |
| 132 | OKX |
THETA/USD | $0.1789 | $0 | 19:56:24 12/04/2026 |
| 133 | OKX |
THETA/USDC | $0.1779 | $0 | 19:56:24 12/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2739 | $0 | 20:00:08 12/04/2026 |
| 135 |  NovaDAX |
THETA/BRL | $0.1694 | $0 | 20:00:08 12/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1678 | $0 | 20:00:14 12/04/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1549 | $0 | 20:00:21 12/04/2026 |
| 138 |  Giottus |
THETA/INR | $0.1618 | $0 | 15:51:08 10/04/2026 |
| 139 | Giottus |
THETA/USDT | $0.1730 | $0 | 15:51:08 10/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 20:01:23 12/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1682 | $0 | 20:03:48 12/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,916,803 với tỷ giá $0.1687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.