Theta Network THETA
Xếp hạng #132
21:38:00 12/05/2026
Giá Theta Network (THETA)
$0.2464 4.41%
0.000003058 BTC
6,495 VND
Thấp: $0.2345
Cao: $0.2578
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2512 | $154,566,644 | 21:00:16 12/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2534 | $55,926,562 | 20:57:16 12/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2528 | $28,395,119 | 20:57:16 12/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,439 | 21:00:15 12/05/2026 |
| 5 |  Binance |
THETA/USDT | $0.2541 | $15,155,704 | 20:54:16 12/05/2026 |
| 6 |  LBank |
THETA/USDT | $0.2529 | $11,731,396 | 20:57:16 12/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2532 | $10,141,251 | 20:57:23 12/05/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2528 | $8,446,452 | 20:57:17 12/05/2026 |
| 9 |  HTX |
THETA/USDT | $0.2527 | $5,154,672 | 20:59:54 12/05/2026 |
| 10 | Binance |
THETA/USDT | $0.2538 | $4,721,930 | 20:56:54 12/05/2026 |
| 11 |  XXKK |
THETA/USDT | $0.2519 | $4,576,785 | 21:00:07 12/05/2026 |
| 12 |  WOO X Pro |
THETA/USDT | $0.2511 | $4,512,918 | 21:00:16 12/05/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2542 | $4,251,707 | 20:54:16 12/05/2026 |
| 14 |  idax exchange |
THETA/USDT | $0.2514 | $3,887,867 | 21:00:18 12/05/2026 |
| 15 |  WHXEX |
THETA/USDT | $0.2514 | $3,887,572 | 21:00:16 12/05/2026 |
| 16 |  Ourbit |
THETA/USDT | $0.2526 | $3,076,213 | 20:57:15 12/05/2026 |
| 17 |  WhiteBIT |
THETA/USDT | $0.2516 | $2,900,062 | 20:57:15 12/05/2026 |
| 18 |  CoinW |
THETA/USDT | $0.2535 | $2,831,498 | 20:57:18 12/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.2531 | $2,743,417 | 20:57:11 12/05/2026 |
| 20 |  Deepcoin |
THETA/USDT | $0.2531 | $2,508,145 | 20:57:15 12/05/2026 |
| 21 |  Millionero |
THETA/USDT | $0.2513 | $2,420,006 | 21:00:15 12/05/2026 |
| 22 |  Websea |
THETA/USDT | $0.2520 | $2,414,317 | 21:00:15 12/05/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.2514 | $2,227,957 | 21:00:15 12/05/2026 |
| 24 |  BTSE |
THETA/USDT | $0.2524 | $2,068,822 | 20:57:15 12/05/2026 |
| 25 |  B2Z Exchange |
THETA/USD | $0.2513 | $1,986,003 | 21:00:15 12/05/2026 |
| 26 |  BITmarkets |
THETA/USDT | $0.2511 | $1,984,704 | 21:00:15 12/05/2026 |
| 27 |  Toobit |
THETA/USDT | $0.2526 | $1,745,012 | 20:57:16 12/05/2026 |
| 28 |  MEXC |
THETA/USDT | $0.2529 | $1,730,175 | 20:57:16 12/05/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.2519 | $1,715,305 | 21:00:12 12/05/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2542 | $1,539,425 | 20:57:10 12/05/2026 |
| 31 |  Cofinex |
THETA/USDT | $0.2514 | $1,517,264 | 21:00:25 12/05/2026 |
| 32 |  Bitget |
THETA/USDT | $0.2548 | $1,511,648 | 20:54:16 12/05/2026 |
| 33 | CoinW |
THETA/USDT | $0.2539 | $1,505,562 | 20:57:08 12/05/2026 |
| 34 |  BYDFi |
THETA/USDT | $0.2528 | $1,469,894 | 21:00:15 12/05/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.2525 | $1,385,351 | 20:57:11 12/05/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.2542 | $1,275,512 | 20:54:16 12/05/2026 |
| 37 |  YEX |
THETA/USDT | $0.2513 | $1,249,157 | 21:00:16 12/05/2026 |
| 38 | KuCoin |
THETA/USDT | $0.2539 | $1,204,894 | 20:57:19 12/05/2026 |
| 39 |  Coinlocally |
THETA/USDT | $0.2527 | $1,136,133 | 20:57:16 12/05/2026 |
| 40 |  Upbit |
THETA/KRW | $0.2522 | $1,107,204 | 20:56:53 12/05/2026 |
| 41 |  Pionex |
THETA/USDT | $0.2537 | $998,644 | 20:57:08 12/05/2026 |
| 42 | LBank |
THETA/USDT | $0.2544 | $997,287 | 20:57:10 12/05/2026 |
| 43 |  Hibt |
THETA/USDT | $0.2569 | $941,602 | 20:48:12 12/05/2026 |
| 44 | Millionero |
THETA/USDT | $0.2520 | $939,135 | 21:00:07 12/05/2026 |
| 45 |  BitMart |
THETA/USDT | $0.2532 | $927,581 | 20:57:12 12/05/2026 |
| 46 |  Picol |
THETA/USDT | $0.2525 | $882,063 | 21:00:12 12/05/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.2539 | $835,542 | 20:57:11 12/05/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.2541 | $834,763 | 20:54:20 12/05/2026 |
| 49 |  OKX |
THETA/USDT | $0.2536 | $821,663 | 20:56:54 12/05/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.2547 | $820,891 | 20:54:10 12/05/2026 |
| 51 |  Hotcoin |
THETA/USDT | $0.2526 | $800,736 | 20:57:18 12/05/2026 |
| 52 |  Paribu |
THETA/TRY | $0.2533 | $731,195 | 21:02:53 12/05/2026 |
| 53 |  EasiCoin |
THETA/USDT | $0.2514 | $699,945 | 21:00:16 12/05/2026 |
| 54 |  Gate |
THETA/USDT | $0.2542 | $699,205 | 20:54:19 12/05/2026 |
| 55 | Bybit |
THETA/USDT | $0.2548 | $623,753 | 20:54:08 12/05/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.2512 | $589,689 | 21:00:18 12/05/2026 |
| 57 |  KCEX |
THETA/USDT | $0.2531 | $559,845 | 20:57:15 12/05/2026 |
| 58 | Phemex |
THETA/USDT | $0.2530 | $553,310 | 20:57:16 12/05/2026 |
| 59 |  Bitcastle |
THETA/USDT | $0.2511 | $544,135 | 21:00:18 12/05/2026 |
| 60 | Binance |
THETA/TRY | $0.2540 | $519,644 | 20:56:54 12/05/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2529 | $481,826 | 21:00:12 12/05/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2568 | $476,636 | 20:51:10 12/05/2026 |
| 63 |  ASTX |
THETA/USDT | $0.2509 | $470,203 | 21:00:12 12/05/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2539 | $452,718 | 20:57:09 12/05/2026 |
| 65 |  Bitrue |
THETA/USDT | $0.2526 | $440,786 | 20:57:17 12/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.2526 | $421,075 | 21:00:07 12/05/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.2526 | $421,075 | 21:00:10 12/05/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.2534 | $420,822 | 20:54:08 12/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.2549 | $395,304 | 20:57:07 12/05/2026 |
| 70 | BYDFi |
THETA/USDT | $0.2519 | $376,951 | 21:00:07 12/05/2026 |
| 71 |  CoinUp.io |
THETA/USDT | $0.2548 | $338,373 | 20:54:08 12/05/2026 |
| 72 | Binance |
THETA/USDC | $0.2539 | $327,077 | 20:56:54 12/05/2026 |
| 73 |  BloFin |
THETA/USDT | $0.2514 | $287,641 | 21:00:16 12/05/2026 |
| 74 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,589 | 21:00:15 12/05/2026 |
| 75 | Hotcoin |
THETA/USDT | $0.2579 | $208,916 | 20:51:07 12/05/2026 |
| 76 |  Binance TR |
THETA/TRY | $0.2540 | $198,583 | 20:57:10 12/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.2549 | $188,580 | 20:57:12 12/05/2026 |
| 78 | Koinbay |
THETA/USDT | $0.2519 | $181,403 | 21:00:08 12/05/2026 |
| 79 | Gate |
THETA/USDT | $0.2536 | $179,058 | 20:56:54 12/05/2026 |
| 80 | WHXEX |
THETA/USDT | $0.2519 | $177,771 | 21:00:08 12/05/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2549 | $150,691 | 20:57:12 12/05/2026 |
| 82 | Bitrue |
THETA/XRP | $0.2553 | $148,864 | 20:57:12 12/05/2026 |
| 83 | ASTX |
THETA/USDT | $0.2513 | $141,683 | 21:00:16 12/05/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2500 | $140,021 | 20:59:53 12/05/2026 |
| 85 |  CoinTR |
THETA/USDT | $0.2529 | $110,066 | 21:00:07 12/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2519 | $106,663 | 21:00:09 12/05/2026 |
| 87 | WhiteBIT |
THETA/USDC | $0.2525 | $97,948.58 | 20:57:11 12/05/2026 |
| 88 |  LeveX |
THETA/USDT | $0.2514 | $90,824.65 | 21:00:15 12/05/2026 |
| 89 | CoinTR |
THETA/TRY | $0.2533 | $90,521.49 | 21:00:07 12/05/2026 |
| 90 | Binance |
THETA/BTC | $0.2538 | $84,150.15 | 20:56:42 12/05/2026 |
| 91 | Pionex |
THETA/USDT | $0.2528 | $82,643.54 | 20:57:15 12/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2537 | $74,733.87 | 20:57:07 12/05/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.2558 | $70,746.81 | 20:39:17 12/05/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.2564 | $64,196.18 | 20:57:07 12/05/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.2568 | $62,843.92 | 20:57:07 12/05/2026 |
| 96 |  PrimeXBT |
THETA/USDT | $0.2519 | $37,052.53 | 21:03:15 12/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2529 | $36,167.07 | 21:00:08 12/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.2519 | $32,401.94 | 21:03:16 12/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2513 | $26,546.39 | 21:00:17 12/05/2026 |
| 100 |  CoinEx |
THETA/USDT | $0.2523 | $16,883.96 | 20:59:23 12/05/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.2514 | $15,678.14 | 21:00:16 12/05/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.2599 | $12,438.56 | 20:59:23 12/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.2529 | $8,093.95 | 20:57:12 12/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2543 | $7,895.79 | 20:56:54 12/05/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.2520 | $7,366.61 | 21:00:11 12/05/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.2529 | $6,024.28 | 20:57:10 12/05/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2527 | $5,445.41 | 21:00:17 12/05/2026 |
| 108 | TRIV |
THETA/USDT | $0.2519 | $5,444.96 | 21:00:17 12/05/2026 |
| 109 |  Aster |
THETA/USDT | $0.2567 | $4,722.09 | 20:54:15 12/05/2026 |
| 110 |  NovaDAX |
THETA/BRL | $0.2486 | $3,462.02 | 20:57:11 12/05/2026 |
| 111 | HitBTC |
THETA/USDT | $0.2546 | $1,711.36 | 20:57:23 12/05/2026 |
| 112 | Binance.US |
THETA/USD | $0.2570 | $1,538.85 | 20:59:23 12/05/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2519 | $1,489.88 | 21:02:24 12/05/2026 |
| 114 |  Korbit |
THETA/KRW | $0.2535 | $1,080.08 | 20:54:10 12/05/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.2535 | $855.78 | 21:00:09 12/05/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.2571 | $546.55 | 21:00:11 12/05/2026 |
| 117 | OKX |
THETA/USD | $0.2592 | $463.97 | 20:56:24 12/05/2026 |
| 118 |  Flipster |
THETA/USDT | $0.2574 | $453.26 | 21:00:16 12/05/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.2529 | $348.84 | 20:57:11 12/05/2026 |
| 120 |  ZebPay |
THETA/INR | $0.2625 | $348.39 | 20:57:07 12/05/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.2520 | $297.52 | 21:00:11 12/05/2026 |
| 122 |  Bybit EU |
THETA/USDC | $0.2368 | $274.59 | 21:00:08 12/05/2026 |
| 123 | FMFW.io |
THETA/BTC | $0.2525 | $185.92 | 21:00:07 12/05/2026 |
| 124 | HitBTC |
THETA/BTC | $0.2547 | $182.61 | 20:54:08 12/05/2026 |
| 125 |  Coinbase International Exchange |
THETA/USDC | $0.2515 | $126.98 | 21:03:16 12/05/2026 |
| 126 |  CEX.IO |
THETA/USDC | $0.2549 | $35.65 | 20:54:12 12/05/2026 |
| 127 | CEX.IO |
THETA/USD | $0.2551 | $25.25 | 20:54:12 12/05/2026 |
| 128 | CEX.IO |
THETA/USDT | $0.2544 | $20.11 | 20:54:12 12/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.2495 | $5.24 | 21:03:13 12/05/2026 |
| 130 | OKX |
THETA/USDC | $0.2586 | $2.76 | 20:56:54 12/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2087 | $2.55 | 20:51:09 12/05/2026 |
| 132 | HitBTC |
THETA/USDC | $0.2526 | $0.8443 | 20:54:08 12/05/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2526 | $0.8415 | 21:00:07 12/05/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2629 | $0 | 20:57:11 12/05/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.2504 | $0 | 21:00:07 12/05/2026 |
| 136 | Giottus |
THETA/USDT | $0.2549 | $0 | 20:51:09 12/05/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2513 | $0 | 21:00:15 12/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 21:04:22 12/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2529 | $0 | 21:03:44 12/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 21:00:16 12/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,566,644 với tỷ giá $0.2512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.