Theta Network THETA
Xếp hạng #139
00:23:00 08/05/2026
Giá Theta Network (THETA)
$0.2094 -2.21%
0.000002625 BTC
5,547 VND
Thấp: $0.2080
Cao: $0.2154
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2085 | $62,873,460 | 00:00:16 08/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2094 | $56,930,865 | 23:57:16 07/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2087 | $26,298,867 | 23:57:16 07/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,849,333 | 23:57:15 07/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2086 | $11,595,347 | 23:57:16 07/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2085 | $5,133,155 | 00:00:16 08/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.2091 | $5,041,990 | 23:54:16 07/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2094 | $4,746,556 | 23:56:23 07/05/2026 |
| 9 |  HTX |
THETA/USDT | $0.2085 | $3,963,887 | 23:59:54 07/05/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2085 | $3,902,388 | 00:00:16 08/05/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.2085 | $3,902,101 | 00:00:16 08/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2078 | $3,614,807 | 23:57:15 07/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2086 | $2,722,149 | 23:57:20 07/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.2093 | $2,154,383 | 23:54:15 07/05/2026 |
| 15 |  Millionero |
THETA/USDT | $0.2089 | $2,112,226 | 23:54:15 07/05/2026 |
| 16 |  DigiFinex |
THETA/USDT | $0.2092 | $2,089,123 | 23:54:11 07/05/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2090 | $2,073,936 | 00:00:15 08/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.2088 | $2,072,753 | 00:00:16 08/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2099 | $1,708,873 | 23:56:54 07/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2089 | $1,645,906 | 23:57:10 07/05/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2087 | $1,254,907 | 23:57:15 07/05/2026 |
| 22 |  Phemex |
THETA/USDT | $0.2077 | $1,207,677 | 23:57:08 07/05/2026 |
| 23 |  YEX |
THETA/USDT | $0.2086 | $1,201,954 | 00:00:16 08/05/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.2089 | $1,153,693 | 23:57:20 07/05/2026 |
| 25 |  Coinlocally |
THETA/USDT | $0.2085 | $1,121,235 | 00:00:16 08/05/2026 |
| 26 |  Bybit |
THETA/USDT | $0.2091 | $1,084,229 | 23:54:16 07/05/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2086 | $1,045,634 | 23:57:18 07/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2085 | $993,664 | 00:00:15 08/05/2026 |
| 29 |  BitMart |
THETA/USDT | $0.2088 | $928,882 | 23:57:09 07/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.2089 | $893,019 | 23:57:15 07/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.2091 | $885,403 | 23:57:16 07/05/2026 |
| 32 | KuCoin |
THETA/USDT | $0.2091 | $867,757 | 23:57:18 07/05/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.2079 | $856,525 | 23:57:11 07/05/2026 |
| 34 | Millionero |
THETA/USDT | $0.2088 | $809,724 | 23:57:14 07/05/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2087 | $737,195 | 23:57:17 07/05/2026 |
| 36 | CoinW |
THETA/USDT | $0.2090 | $653,743 | 23:54:07 07/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2084 | $519,715 | 00:02:23 08/05/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2086 | $478,419 | 00:00:20 08/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2092 | $458,669 | 00:00:16 08/05/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2087 | $411,908 | 00:00:17 08/05/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2092 | $411,037 | 23:54:15 07/05/2026 |
| 42 |  Pionex |
THETA/USDT | $0.2084 | $363,749 | 23:57:11 07/05/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.2089 | $360,729 | 23:42:09 07/05/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.2086 | $352,696 | 23:57:16 07/05/2026 |
| 45 | LBank |
THETA/USDT | $0.2094 | $352,492 | 23:57:11 07/05/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2089 | $342,415 | 23:54:12 07/05/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2085 | $328,883 | 00:00:16 08/05/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.2087 | $325,142 | 23:57:15 07/05/2026 |
| 49 |  Picol |
THETA/USDT | $0.2084 | $320,658 | 00:00:08 08/05/2026 |
| 50 | Phemex |
THETA/USDT | $0.2088 | $250,090 | 23:57:16 07/05/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.2088 | $247,967 | 23:57:17 07/05/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.2095 | $244,796 | 23:57:08 07/05/2026 |
| 53 |  OKX |
THETA/USDT | $0.2089 | $236,748 | 23:56:23 07/05/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.2088 | $236,532 | 00:00:11 08/05/2026 |
| 55 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,605 | 00:00:16 08/05/2026 |
| 56 |  Gate |
THETA/USDT | $0.2088 | $233,019 | 23:57:19 07/05/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2079 | $216,956 | 00:00:09 08/05/2026 |
| 58 | Hotcoin |
THETA/USDT | $0.2100 | $214,313 | 23:45:08 07/05/2026 |
| 59 |  Upbit |
THETA/KRW | $0.2110 | $200,629 | 23:56:24 07/05/2026 |
| 60 |  Ourbit |
THETA/USDT | $0.2091 | $177,277 | 23:57:10 07/05/2026 |
| 61 |  ASTX |
THETA/USDT | $0.2099 | $169,127 | 00:00:11 08/05/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2099 | $165,605 | 00:00:09 08/05/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2099 | $165,596 | 00:00:08 08/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2099 | $165,595 | 00:00:10 08/05/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2090 | $150,461 | 23:57:10 07/05/2026 |
| 66 | BYDFi |
THETA/USDT | $0.2099 | $133,934 | 23:54:10 07/05/2026 |
| 67 |  BloFin |
THETA/USDT | $0.2089 | $119,917 | 23:54:16 07/05/2026 |
| 68 | Binance |
THETA/USDC | $0.2090 | $119,589 | 23:56:54 07/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.2100 | $118,048 | 23:57:10 07/05/2026 |
| 70 |  CoinTR |
THETA/TRY | $0.2095 | $106,290 | 23:57:07 07/05/2026 |
| 71 | CoinTR |
THETA/USDT | $0.2100 | $104,132 | 23:57:07 07/05/2026 |
| 72 | Bitrue |
THETA/USDT | $0.2100 | $88,342.32 | 23:57:10 07/05/2026 |
| 73 | Bybit |
THETA/USDT | $0.2089 | $86,877.44 | 23:54:08 07/05/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2079 | $76,301.78 | 00:00:10 08/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2090 | $75,705.24 | 23:57:09 07/05/2026 |
| 76 |  Crypto.com Exchange |
THETA/USD | $0.2092 | $74,887.60 | 23:54:17 07/05/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2082 | $70,176.96 | 23:57:10 07/05/2026 |
| 78 | Bitrue |
THETA/USDC | $0.2099 | $69,670.65 | 23:57:10 07/05/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.2104 | $69,079.25 | 23:57:11 07/05/2026 |
| 80 | Binance |
THETA/TRY | $0.2091 | $56,773.80 | 23:56:54 07/05/2026 |
| 81 |  ZKE |
THETA/USDT | $0.2079 | $45,779.98 | 00:00:12 08/05/2026 |
| 82 |  LeveX |
THETA/USDT | $0.2086 | $41,332.06 | 00:00:15 08/05/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.2102 | $38,464.74 | 23:59:24 07/05/2026 |
| 84 | Pionex |
THETA/USDT | $0.2086 | $27,356.33 | 23:57:16 07/05/2026 |
| 85 | Gate |
THETA/USDT | $0.2089 | $24,675.21 | 23:56:54 07/05/2026 |
| 86 | ASTX |
THETA/USDT | $0.2085 | $24,513.08 | 00:00:16 08/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2086 | $21,693.49 | 00:00:16 08/05/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.2096 | $16,417.16 | 23:57:08 07/05/2026 |
| 89 |  Bit2Me |
THETA/USDC | $0.2089 | $13,098.29 | 23:57:08 07/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2078 | $12,099.98 | 23:59:23 07/05/2026 |
| 91 |  Coincall |
THETA/USD | $0.2090 | $10,927.49 | 00:03:16 08/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2089 | $10,361.86 | 23:54:07 07/05/2026 |
| 93 | Binance |
THETA/BTC | $0.2083 | $9,988.92 | 23:56:42 07/05/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.2086 | $9,018.37 | 23:57:09 07/05/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.2086 | $9,000.39 | 23:57:19 07/05/2026 |
| 96 |  BitTap |
THETA/USDT | $0.2085 | $8,704.91 | 00:00:17 08/05/2026 |
| 97 |  Binance TH |
THETA/USDT | $0.2090 | $6,898.42 | 23:57:10 07/05/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.2087 | $6,269.07 | 23:57:09 07/05/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.2082 | $5,531.99 | 23:57:08 07/05/2026 |
| 100 |  WEEX |
THETA/USDT | $0.2090 | $3,325.19 | 23:57:09 07/05/2026 |
| 101 | FMFW.io |
THETA/BTC | $0.2090 | $2,073.30 | 00:00:08 08/05/2026 |
| 102 | HitBTC |
THETA/BTC | $0.2089 | $2,073.30 | 00:00:10 08/05/2026 |
| 103 |  TRIV |
THETA/IDR | $0.2096 | $1,756.23 | 00:00:13 08/05/2026 |
| 104 | TRIV |
THETA/USDT | $0.2089 | $1,755.95 | 00:00:13 08/05/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.2159 | $975.17 | 23:54:07 07/05/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2100 | $872.08 | 00:00:15 08/05/2026 |
| 107 |  Tokocrypto |
THETA/USDT | $0.2090 | $861.49 | 23:57:10 07/05/2026 |
| 108 | OKX |
THETA/USD | $0.2092 | $774.59 | 23:56:53 07/05/2026 |
| 109 | OKX |
THETA/EUR | $0.2079 | $727.73 | 23:56:53 07/05/2026 |
| 110 |  NovaDAX |
THETA/BRL | $0.2117 | $493.73 | 23:54:08 07/05/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2094 | $423.54 | 23:54:07 07/05/2026 |
| 112 |  Flipster |
THETA/USDT | $0.2087 | $417.76 | 00:00:19 08/05/2026 |
| 113 |  Binance.US |
THETA/USD | $0.2100 | $410.97 | 23:59:53 07/05/2026 |
| 114 | Binance.US |
THETA/USDT | $0.2160 | $376.08 | 23:59:53 07/05/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2086 | $343.84 | 00:02:54 08/05/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.2091 | $314.59 | 23:54:07 07/05/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.2118 | $152.93 | 00:00:09 08/05/2026 |
| 118 | OKX |
THETA/USDC | $0.2108 | $99.85 | 23:56:23 07/05/2026 |
| 119 |  Aster |
THETA/USDT | $0.2112 | $39.05 | 23:54:15 07/05/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.2100 | $28.68 | 23:54:08 07/05/2026 |
| 121 | CEX.IO |
THETA/USDT | $0.2094 | $25.67 | 23:54:08 07/05/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.2098 | $22.46 | 23:54:08 07/05/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2201 | $20.55 | 23:54:11 07/05/2026 |
| 124 |  Giottus |
THETA/INR | $0.2121 | $0.2121 | 23:36:08 07/05/2026 |
| 125 | HitBTC |
THETA/USDC | $0.2113 | $0 | 00:00:10 08/05/2026 |
| 126 | HitBTC |
THETA/USDT | $0.2438 | $0 | 00:00:15 08/05/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2049 | $0 | 23:57:09 07/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2702 | $0 | 23:57:09 07/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.2145 | $0 | 00:00:11 08/05/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.2099 | $0 | 00:00:11 08/05/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.2113 | $0 | 00:00:08 08/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.2079 | $0 | 23:36:08 07/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2086 | $0 | 00:00:15 08/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 00:04:36 08/05/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2088 | $0 | 00:04:04 08/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 00:00:16 08/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 08/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,873,460 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.