Theta Network THETA
Xếp hạng #149
10:13:00 06/04/2026
Giá Theta Network (THETA)
$0.1603 2.34%
0.000002318 BTC
4,377 VND
Thấp: $0.1538
Cao: $0.1618
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1595 | $88,403,433 | 09:57:16 06/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1600 | $58,630,657 | 10:00:15 06/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1600 | $26,963,022 | 09:57:16 06/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,846,120 | 09:57:15 06/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1599 | $11,712,863 | 09:57:15 06/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.1592 | $9,295,163 | 09:54:16 06/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1598 | $7,976,906 | 10:00:16 06/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1599 | $7,976,857 | 10:00:15 06/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1600 | $6,771,897 | 10:00:16 06/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1600 | $5,448,735 | 09:57:17 06/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.1592 | $4,358,092 | 09:54:23 06/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1599 | $2,763,142 | 09:57:16 06/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1591 | $2,596,745 | 09:54:16 06/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1592 | $2,469,075 | 09:54:16 06/04/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1600 | $2,373,159 | 09:57:17 06/04/2026 |
| 16 |  MEXC |
THETA/USDT | $0.1599 | $2,368,320 | 09:57:16 06/04/2026 |
| 17 |  Upbit |
THETA/KRW | $0.1600 | $1,982,978 | 09:56:54 06/04/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1601 | $1,922,652 | 09:57:15 06/04/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1600 | $1,893,103 | 09:57:15 06/04/2026 |
| 20 |  WhiteBIT |
THETA/USDT | $0.1611 | $1,853,271 | 09:57:15 06/04/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.1601 | $1,852,904 | 10:00:16 06/04/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.1600 | $1,852,084 | 10:00:15 06/04/2026 |
| 23 |  Millionero |
THETA/USDT | $0.1598 | $1,546,018 | 10:00:15 06/04/2026 |
| 24 |  Websea |
THETA/USDT | $0.1599 | $1,492,637 | 09:57:17 06/04/2026 |
| 25 |  EasiCoin |
THETA/USDT | $0.1597 | $1,449,327 | 10:00:16 06/04/2026 |
| 26 | Binance |
THETA/USDT | $0.1599 | $1,302,484 | 09:56:54 06/04/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1599 | $1,272,252 | 10:00:11 06/04/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1600 | $1,050,364 | 09:57:15 06/04/2026 |
| 29 |  BitMart |
THETA/USDT | $0.1604 | $926,279 | 09:57:12 06/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1597 | $912,621 | 09:57:12 06/04/2026 |
| 31 |  BYDFi |
THETA/USDT | $0.1599 | $900,215 | 10:00:16 06/04/2026 |
| 32 |  Ju.com |
THETA/USDT | $0.1599 | $826,180 | 09:54:08 06/04/2026 |
| 33 |  Hotcoin |
THETA/USDT | $0.1599 | $792,527 | 09:57:18 06/04/2026 |
| 34 |  Zoomex |
THETA/USDT | $0.1600 | $746,211 | 09:57:16 06/04/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1592 | $704,075 | 09:54:19 06/04/2026 |
| 36 | CoinW |
THETA/USDT | $0.1598 | $665,628 | 09:57:11 06/04/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1609 | $625,826 | 09:57:11 06/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.1600 | $598,937 | 10:00:13 06/04/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1600 | $568,031 | 10:00:18 06/04/2026 |
| 40 |  BitGW Exchange |
THETA/USDT | $0.1592 | $563,568 | 09:54:10 06/04/2026 |
| 41 |  OKX |
THETA/USDT | $0.1600 | $557,857 | 09:56:24 06/04/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.1600 | $557,795 | 09:57:18 06/04/2026 |
| 43 |  BlockFin |
THETA/USDT | $0.1591 | $545,097 | 09:54:15 06/04/2026 |
| 44 |  Bitget |
THETA/USDT | $0.1590 | $512,644 | 09:54:15 06/04/2026 |
| 45 |  Cofinex |
THETA/USDT | $0.1599 | $510,255 | 10:00:17 06/04/2026 |
| 46 | Phemex |
THETA/USDT | $0.1598 | $407,569 | 09:57:16 06/04/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1600 | $395,512 | 09:57:18 06/04/2026 |
| 48 | Hotcoin |
THETA/USDT | $0.1599 | $379,942 | 09:57:11 06/04/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.1598 | $376,395 | 09:57:16 06/04/2026 |
| 50 |  KCEX |
THETA/USDT | $0.1600 | $359,721 | 09:57:15 06/04/2026 |
| 51 |  HTX |
THETA/USDT | $0.1601 | $341,875 | 09:59:24 06/04/2026 |
| 52 | LBank |
THETA/USDT | $0.1595 | $273,155 | 09:57:08 06/04/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1604 | $268,781 | 09:57:09 06/04/2026 |
| 54 |  Gate |
THETA/USDT | $0.1588 | $263,037 | 09:54:19 06/04/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1599 | $260,142 | 09:54:13 06/04/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.1601 | $250,823 | 09:57:10 06/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1602 | $237,044 | 10:00:12 06/04/2026 |
| 58 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,593 | 10:00:16 06/04/2026 |
| 59 |  DigiFinex |
THETA/USDT | $0.1600 | $227,132 | 10:00:12 06/04/2026 |
| 60 | Bybit |
THETA/USDT | $0.1594 | $211,928 | 09:54:11 06/04/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1589 | $194,357 | 10:00:12 06/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1589 | $145,309 | 09:51:11 06/04/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1599 | $132,883 | 10:00:14 06/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1599 | $132,754 | 09:57:08 06/04/2026 |
| 65 |  Bithumb |
THETA/KRW | $0.1592 | $123,588 | 09:59:54 06/04/2026 |
| 66 |  Deepcoin |
THETA/USDT | $0.1601 | $110,174 | 09:57:15 06/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1603 | $104,689 | 10:00:11 06/04/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1602 | $104,685 | 10:00:12 06/04/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1602 | $104,684 | 10:00:11 06/04/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1599 | $101,647 | 10:00:11 06/04/2026 |
| 71 |  CoinTR |
THETA/TRY | $0.1590 | $99,055.38 | 09:54:08 06/04/2026 |
| 72 | Gate |
THETA/USDT | $0.1602 | $93,084.69 | 09:56:24 06/04/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.1609 | $89,103.30 | 09:57:07 06/04/2026 |
| 74 | CoinTR |
THETA/USDT | $0.1579 | $87,381.59 | 09:54:08 06/04/2026 |
| 75 | Binance |
THETA/TRY | $0.1592 | $75,653.61 | 09:56:42 06/04/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1609 | $73,618.62 | 09:57:10 06/04/2026 |
| 77 | Ourbit |
THETA/USDT | $0.1607 | $73,366.67 | 09:57:08 06/04/2026 |
| 78 |  BloFin |
THETA/USDT | $0.1599 | $69,940.82 | 09:57:17 06/04/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1588 | $65,071.16 | 09:57:11 06/04/2026 |
| 80 | Pionex |
THETA/USDT | $0.1599 | $61,313.07 | 09:57:15 06/04/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1599 | $60,200.36 | 09:57:13 06/04/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1622 | $59,545.70 | 09:57:10 06/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1600 | $59,136.60 | 10:00:15 06/04/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1599 | $58,754.01 | 10:00:13 06/04/2026 |
| 85 | Bitrue |
THETA/USDC | $0.1620 | $58,376.35 | 09:57:10 06/04/2026 |
| 86 |  Paribu |
THETA/TRY | $0.1583 | $47,682.25 | 09:59:53 06/04/2026 |
| 87 | Binance |
THETA/USDC | $0.1600 | $47,055.75 | 09:56:54 06/04/2026 |
| 88 | Binance |
THETA/BTC | $0.1599 | $42,249.50 | 09:56:54 06/04/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1592 | $40,670.40 | 09:57:12 06/04/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1600 | $36,099.75 | 10:00:16 06/04/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1599 | $35,253.58 | 10:00:13 06/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1601 | $26,044.81 | 09:57:12 06/04/2026 |
| 93 |  Coincall |
THETA/USD | $0.1602 | $20,220.06 | 10:03:16 06/04/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1603 | $16,867.15 | 09:57:16 06/04/2026 |
| 95 |  CoinEx |
THETA/USDT | $0.1603 | $16,177.77 | 09:59:53 06/04/2026 |
| 96 |  WEEX |
THETA/USDT | $0.1599 | $15,275.88 | 09:57:09 06/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1602 | $14,540.85 | 09:57:11 06/04/2026 |
| 98 | Dex-Trade |
THETA/BTC | $0.1599 | $10,429.93 | 09:57:07 06/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1623 | $10,068.16 | 09:57:11 06/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1591 | $9,475.81 | 09:54:16 06/04/2026 |
| 101 |  WOO X |
THETA/USDT | $0.1600 | $9,401.05 | 09:57:15 06/04/2026 |
| 102 |  Tebbit |
THETA/USDT | $0.1600 | $8,793.22 | 10:00:16 06/04/2026 |
| 103 |  Flipster |
THETA/USDT | $0.1591 | $8,006.15 | 10:00:15 06/04/2026 |
| 104 |  Bit2Me |
THETA/USDC | $0.1600 | $5,177.39 | 09:57:12 06/04/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1593 | $4,792.34 | 09:54:08 06/04/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.1615 | $4,314.64 | 10:00:16 06/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1619 | $3,460.36 | 09:59:23 06/04/2026 |
| 108 | CoinEx |
THETA/BTC | $0.1599 | $2,740.54 | 09:59:23 06/04/2026 |
| 109 | CoinEx |
THETA/USDC | $0.1601 | $2,702.51 | 09:59:53 06/04/2026 |
| 110 |  ChangeNOW |
THETA/BTC | $0.1599 | $2,202.19 | 10:00:07 06/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1587 | $1,577.69 | 09:54:11 06/04/2026 |
| 112 | ASTX |
THETA/USDT | $0.1600 | $1,139.93 | 10:00:16 06/04/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1613 | $1,030.63 | 10:00:15 06/04/2026 |
| 114 | TRIV |
THETA/USDT | $0.1609 | $1,030.45 | 10:00:15 06/04/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.1604 | $892.63 | 09:57:09 06/04/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1635 | $875.88 | 10:00:13 06/04/2026 |
| 117 |  Korbit |
THETA/KRW | $0.1593 | $863.77 | 09:54:10 06/04/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1602 | $845.88 | 09:57:09 06/04/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1601 | $562.93 | 10:00:13 06/04/2026 |
| 120 | Binance.US |
THETA/USD | $0.1560 | $367.70 | 09:59:53 06/04/2026 |
| 121 |  Bybit EU |
THETA/USDC | $0.1589 | $358.40 | 10:00:12 06/04/2026 |
| 122 | OKX |
THETA/EUR | $0.1547 | $357.68 | 09:56:53 06/04/2026 |
| 123 | OKX |
THETA/USD | $0.1610 | $266.76 | 09:56:53 06/04/2026 |
| 124 | OKX |
THETA/USDC | $0.1589 | $162.28 | 09:56:24 06/04/2026 |
| 125 | FMFW.io |
THETA/BTC | $0.1609 | $160.78 | 10:00:11 06/04/2026 |
| 126 | HitBTC |
THETA/BTC | $0.1608 | $160.77 | 10:00:11 06/04/2026 |
| 127 |  Indodax |
THETA/IDR | $0.1548 | $72.26 | 09:59:53 06/04/2026 |
| 128 | CEX.IO |
THETA/USDC | $0.1601 | $67.65 | 09:57:09 06/04/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.1566 | $9.69 | 09:57:07 06/04/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1714 | $6.61 | 09:54:10 06/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1590 | $2.00 | 10:00:12 06/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1550 | $0 | 10:00:11 06/04/2026 |
| 133 | HitBTC |
THETA/USDT | $0.1733 | $0 | 10:00:15 06/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2745 | $0 | 09:57:08 06/04/2026 |
| 135 |  Tokocrypto |
THETA/USDT | $0.1599 | $0 | 09:57:09 06/04/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1593 | $0 | 09:57:19 06/04/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 10:00:11 06/04/2026 |
| 138 |  Giottus |
THETA/INR | $0.1615 | $0 | 09:33:07 06/04/2026 |
| 139 | Giottus |
THETA/USDT | $0.1599 | $0 | 09:33:07 06/04/2026 |
| 140 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 10:04:24 06/04/2026 |
| 142 |  Binance TH |
THETA/USDT | $0.1599 | $0 | 09:57:09 06/04/2026 |
| 143 |  ADEN |
THETA/USDT | $0.1594 | $0 | 10:00:46 06/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,403,433 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.