Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.3081 | $80,028,424 | 22:00:15 16/01/2026 | |
| 2 | THETA/USDT | $0.3092 | $61,924,361 | 21:57:16 16/01/2026 | |
| 3 | THETA/USDT | $0.3081 | $26,968,888 | 22:00:16 16/01/2026 | |
| 4 | THETA/USDT | $2.19 | $25,842,481 | 21:57:15 16/01/2026 | |
| 5 | THETA/USDT | $0.3090 | $6,523,267 | 21:54:16 16/01/2026 | |
| 6 | THETA/USDT | $0.3091 | $6,208,721 | 21:57:08 16/01/2026 | |
| 7 | THETA/USDT | $0.3084 | $6,148,305 | 22:00:16 16/01/2026 | |
| 8 | THETA/USDT | $0.3080 | $5,909,231 | 22:00:16 16/01/2026 | |
| 9 | THETA/USDT | $0.3080 | $5,909,231 | 22:00:16 16/01/2026 | |
| 10 | THETA/USDT | $0.3086 | $3,904,123 | 21:57:16 16/01/2026 | |
| 11 | THETA/USDT | $0.3087 | $3,722,606 | 21:57:18 16/01/2026 | |
| 12 | THETA/USDT | $0.3075 | $2,755,574 | 22:00:15 16/01/2026 | |
| 13 | THETA/USDT | $0.3097 | $2,256,551 | 21:57:18 16/01/2026 | |
| 14 | THETA/USDT | $0.3081 | $2,244,374 | 22:00:16 16/01/2026 | |
| 15 | THETA/USDT | $0.3089 | $2,116,182 | 21:57:17 16/01/2026 | |
| 16 | THETA/USDT | $0.3092 | $2,063,021 | 21:45:17 16/01/2026 | |
| 17 | THETA/USDT | $0.3087 | $2,054,396 | 21:54:16 16/01/2026 | |
| 18 | THETA/USDT | $0.3087 | $2,010,016 | 21:54:07 16/01/2026 | |
| 19 | THETA/USDT | $0.3080 | $1,988,549 | 22:00:24 16/01/2026 | |
| 20 | THETA/USDT | $0.3084 | $1,984,927 | 21:59:25 16/01/2026 | |
| 21 | THETA/USDT | $0.3131 | $1,849,739 | 06:24:17 15/01/2026 | |
| 22 | THETA/USDT | $0.3092 | $1,742,409 | 21:54:24 16/01/2026 | |
| 23 | THETA/USDT | $0.3088 | $1,706,410 | 21:54:15 16/01/2026 | |
| 24 | THETA/USD | $0.3080 | $1,604,216 | 22:00:15 16/01/2026 | |
| 25 | THETA/USDT | $0.3078 | $1,603,105 | 22:00:15 16/01/2026 | |
| 26 | THETA/USDT | $0.3088 | $1,463,025 | 21:57:12 16/01/2026 | |
| 27 | THETA/USDT | $0.3087 | $1,433,949 | 21:57:20 16/01/2026 | |
| 28 | THETA/USDT | $0.3088 | $1,398,410 | 21:57:15 16/01/2026 | |
| 29 | THETA/USDT | $0.3088 | $1,169,622 | 22:00:11 16/01/2026 | |
| 30 | THETA/USDT | $0.3088 | $1,165,773 | 21:56:42 16/01/2026 | |
| 31 | THETA/USDT | $0.3088 | $1,125,930 | 21:57:07 16/01/2026 | |
| 32 | THETA/USDT | $0.3078 | $1,112,760 | 21:57:19 16/01/2026 | |
| 33 | THETA/USDT | $0.3080 | $1,101,561 | 22:00:16 16/01/2026 | |
| 34 | THETA/USDT | $0.3088 | $1,065,599 | 21:57:09 16/01/2026 | |
| 35 | THETA/USDT | $0.3084 | $1,032,999 | 22:00:17 16/01/2026 | |
| 36 | THETA/USDT | $0.3081 | $1,028,143 | 21:55:51 16/01/2026 | |
| 37 | THETA/USDT | $0.3093 | $907,327 | 21:57:09 16/01/2026 | |
| 38 | THETA/USDT | $0.3098 | $801,870 | 21:58:13 16/01/2026 | |
| 39 | THETA/USDT | $0.3088 | $775,161 | 21:57:17 16/01/2026 | |
| 40 | THETA/USDT | $0.3090 | $694,726 | 21:57:18 16/01/2026 | |
| 41 | THETA/USDT | $0.3088 | $634,067 | 21:57:13 16/01/2026 | |
| 42 | THETA/USDT | $0.3087 | $629,262 | 22:00:15 16/01/2026 | |
| 43 | THETA/USDT | $0.3087 | $627,842 | 21:54:16 16/01/2026 | |
| 44 | THETA/USDT | $0.3090 | $620,674 | 22:00:17 16/01/2026 | |
| 45 | THETA/USDT | $0.3087 | $618,177 | 21:57:18 16/01/2026 | |
| 46 | THETA/KRW | $0.3102 | $611,941 | 21:56:23 16/01/2026 | |
| 47 | THETA/USDT | $0.3080 | $555,185 | 22:00:17 16/01/2026 | |
| 48 | THETA/USDT | $0.3082 | $504,883 | 22:00:17 16/01/2026 | |
| 49 | THETA/USDT | $0.3089 | $504,478 | 21:54:11 16/01/2026 | |
| 50 | THETA/USDT | $0.3089 | $437,669 | 21:57:16 16/01/2026 | |
| 51 | THETA/USDT | $0.3088 | $418,529 | 21:42:08 16/01/2026 | |
| 52 | THETA/USDT | $0.3082 | $412,314 | 21:57:09 16/01/2026 | |
| 53 | THETA/USDT | $0.3085 | $391,356 | 21:54:20 16/01/2026 | |
| 54 | THETA/USDT | $0.3081 | $382,362 | 22:03:16 16/01/2026 | |
| 55 | THETA/USDT | $0.3088 | $349,328 | 21:57:08 16/01/2026 | |
| 56 | THETA/USDT | $0.3088 | $339,747 | 21:57:18 16/01/2026 | |
| 57 | THETA/USDC | $0.3065 | $265,908 | 21:57:19 16/01/2026 | |
| 58 | THETA/USDT | $0.3093 | $252,854 | 21:57:12 16/01/2026 | |
| 59 | THETA/USDT | $0.3088 | $230,878 | 21:56:54 16/01/2026 | |
| 60 | THETA/USDT | $0.3088 | $230,669 | 21:57:22 16/01/2026 | |
| 61 | THETA/USDT | $0.3084 | $221,174 | 22:00:08 16/01/2026 | |
| 62 | THETA/USDC | $0.3085 | $195,537 | 22:00:16 16/01/2026 | |
| 63 | THETA/USDT | $0.3091 | $176,754 | 21:54:09 16/01/2026 | |
| 64 | THETA/USDT | $0.3088 | $163,763 | 21:57:13 16/01/2026 | |
| 65 | THETA/USDT | $0.3092 | $163,236 | 21:56:24 16/01/2026 | |
| 66 | THETA/USDT | $0.3089 | $143,079 | 21:57:16 16/01/2026 | |
| 67 | THETA/USDT | $0.3089 | $142,577 | 22:00:12 16/01/2026 | |
| 68 | THETA/USDT | $0.3088 | $124,388 | 21:54:11 16/01/2026 | |
| 69 | THETA/USDC | $0.3089 | $120,086 | 21:56:42 16/01/2026 | |
| 70 | THETA/USDT | $0.3108 | $119,157 | 21:54:07 16/01/2026 | |
| 71 | THETA/USDT | $0.3088 | $116,489 | 21:57:11 16/01/2026 | |
| 72 | THETA/USDT | $0.3088 | $108,610 | 21:54:07 16/01/2026 | |
| 73 | THETA/USD | $0.3088 | $108,610 | 21:54:09 16/01/2026 | |
| 74 | THETA/USDT | $0.3077 | $106,480 | 22:00:11 16/01/2026 | |
| 75 | THETA/USDT | $0.3098 | $92,763.46 | 21:57:11 16/01/2026 | |
| 76 | THETA/USDT | $0.3078 | $79,600.06 | 21:51:09 16/01/2026 | |
| 77 | THETA/USDT | $0.3079 | $69,403.89 | 22:00:08 16/01/2026 | |
| 78 | THETA/USDT | $0.3098 | $64,128.67 | 21:57:07 16/01/2026 | |
| 79 | THETA/BTC | $0.3087 | $61,314.97 | 21:56:54 16/01/2026 | |
| 80 | THETA/XRP | $0.3088 | $59,039.58 | 21:57:07 16/01/2026 | |
| 81 | THETA/USDT | $0.3088 | $55,168.46 | 21:57:12 16/01/2026 | |
| 82 | THETA/USDC | $0.3099 | $49,231.26 | 21:57:07 16/01/2026 | |
| 83 | THETA/USDT | $0.3080 | $48,262.88 | 22:00:15 16/01/2026 | |
| 84 | THETA/USD | $0.3088 | $42,120.76 | 21:57:11 16/01/2026 | |
| 85 | THETA/USDT | $0.3079 | $41,642.33 | 22:00:10 16/01/2026 | |
| 86 | THETA/USDT | $0.3088 | $38,025.27 | 21:54:11 16/01/2026 | |
| 87 | THETA/KRW | $0.3101 | $28,096.72 | 21:59:54 16/01/2026 | |
| 88 | THETA/USDT | $0.3080 | $24,896.71 | 22:00:16 16/01/2026 | |
| 89 | THETA/USDT | $0.3088 | $21,136.08 | 21:57:15 16/01/2026 | |
| 90 | THETA/USDT | $0.3092 | $17,544.61 | 21:59:53 16/01/2026 | |
| 91 | THETA/USDT | $0.3049 | $17,486.58 | 21:57:11 16/01/2026 | |
| 92 | THETA/TRY | $0.3085 | $13,706.78 | 21:56:42 16/01/2026 | |
| 93 | THETA/USD | $0.3086 | $13,297.67 | 22:03:15 16/01/2026 | |
| 94 | THETA/USDC | $0.3089 | $13,212.19 | 21:57:07 16/01/2026 | |
| 95 | THETA/USDT | $0.3081 | $12,853.63 | 22:00:16 16/01/2026 | |
| 96 | THETA/TRY | $0.3085 | $11,631.69 | 21:57:09 16/01/2026 | |
| 97 | THETA/TRY | $0.3101 | $10,250.93 | 21:57:23 16/01/2026 | |
| 98 | THETA/USDT | $0.3086 | $9,321.03 | 22:00:08 16/01/2026 | |
| 99 | THETA/USDT | $0.3078 | $9,011.14 | 22:00:16 16/01/2026 | |
| 100 | THETA/USD | $0.3088 | $4,910.09 | 21:45:17 16/01/2026 | |
| 101 | THETA/BTC | $0.3085 | $3,761.29 | 21:51:09 16/01/2026 | |
| 102 | THETA/BTC | $0.2972 | $3,606.08 | 21:54:08 16/01/2026 | |
| 103 | THETA/USD | $0.3083 | $3,561.87 | 22:00:17 16/01/2026 | |
| 104 | THETA/USDT | $0.3056 | $2,569.39 | 10:39:17 15/01/2026 | |
| 105 | THETA/USDC | $0.3089 | $2,137.66 | 21:54:11 16/01/2026 | |
| 106 | THETA/TRY | $0.3094 | $1,601.51 | 22:00:09 16/01/2026 | |
| 107 | THETA/IDR | $0.3078 | $1,236.57 | 21:59:54 16/01/2026 | |
| 108 | THETA/USDT | $0.3198 | $1,161.31 | 21:59:23 16/01/2026 | |
| 109 | THETA/VNDC | $0.3094 | $853.99 | 21:54:14 16/01/2026 | |
| 110 | THETA/USDT | $0.3098 | $773.55 | 21:45:12 16/01/2026 | |
| 111 | THETA/INR | $0.3169 | $732.43 | 22:00:11 16/01/2026 | |
| 112 | THETA/USDT | $0.3088 | $522.55 | 21:57:07 16/01/2026 | |
| 113 | THETA/USD | $0.3110 | $319.76 | 21:59:23 16/01/2026 | |
| 114 | THETA/BTC | $0.3084 | $249.77 | 21:54:07 16/01/2026 | |
| 115 | THETA/BTC | $0.3086 | $249.77 | 21:54:09 16/01/2026 | |
| 116 | THETA/USDT | $0.3083 | $215.77 | 22:00:17 16/01/2026 | |
| 117 | THETA/USDT | $0.3063 | $206.20 | 22:00:12 16/01/2026 | |
| 118 | THETA/USDT | $0.3083 | $135.12 | 22:00:11 16/01/2026 | |
| 119 | THETA/USDT | $0.3088 | $97.43 | 21:57:08 16/01/2026 | |
| 120 | THETA/USDC | $0.3081 | $65.17 | 21:56:54 16/01/2026 | |
| 121 | THETA/EUR | $0.3026 | $60.74 | 21:56:23 16/01/2026 | |
| 122 | THETA/USDC | $0.3109 | $23.08 | 21:45:12 16/01/2026 | |
| 123 | THETA/USD | $0.3110 | $17.67 | 21:45:12 16/01/2026 | |
| 124 | THETA/USDC | $0.3109 | $6.87 | 22:00:11 16/01/2026 | |
| 125 | THETA/INR | $0.3196 | $5.64 | 22:00:07 16/01/2026 | |
| 126 | THETA/USDC | $0.3236 | $0 | 21:54:07 16/01/2026 | |
| 127 | THETA/USDT | $0.3119 | $0 | 21:57:16 16/01/2026 | |
| 128 | THETA/KRW | $0.3161 | $0 | 21:48:07 16/01/2026 | |
| 129 | THETA/USD | $0.3167 | $0 | 21:56:23 16/01/2026 | |
| 130 | THETA/INR | $0.2812 | $0 | 21:54:12 16/01/2026 | |
| 131 | THETA/BRL | $0.3232 | $0 | 22:00:11 16/01/2026 | |
| 132 | THETA/IDR | $0.3078 | $0 | 22:00:16 16/01/2026 | |
| 133 | THETA/USDC | $0.3236 | $0 | 21:54:09 16/01/2026 | |
| 134 | THETA/INR | $0.3208 | $0 | 21:51:08 16/01/2026 | |
| 135 | THETA/USDT | $0.3088 | $0 | 21:51:08 16/01/2026 | |
| 136 | THETA/USDT | $0.3080 | $0 | 21:57:15 16/01/2026 | |
| 137 | THETA/USD | $0.2851 | $0 | 22:04:19 16/01/2026 | |
| 138 | THETA/USDT | $0.3086 | $0 | 22:03:39 16/01/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 16/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,028,424 với tỷ giá $0.3081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.