Theta Network THETA
Xếp hạng #152
18:19:00 01/07/2026
Giá Theta Network (THETA)
$0.1319 2.02%
0.000002249 BTC
3,500 VND
Thấp: $0.1246
Cao: $0.1321
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1307 | $61,028,262 | 18:00:15 01/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1308 | $59,206,061 | 17:57:16 01/07/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1307 | $27,054,159 | 17:57:16 01/07/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,826,158 | 18:00:15 01/07/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1308 | $19,423,577 | 18:00:10 01/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1307 | $4,634,277 | 17:57:16 01/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1307 | $4,633,556 | 18:00:18 01/07/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1307 | $4,403,484 | 18:00:16 01/07/2026 |
| 9 |  Binance |
THETA/USDT | $0.1308 | $2,720,708 | 17:54:16 01/07/2026 |
| 10 |  HTX |
THETA/USDT | $0.1306 | $1,921,385 | 17:59:24 01/07/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1308 | $1,921,362 | 17:57:10 01/07/2026 |
| 12 |  LBank |
THETA/USDT | $0.1308 | $1,761,997 | 17:57:17 01/07/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1308 | $1,667,272 | 17:51:16 01/07/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1307 | $1,640,622 | 17:57:18 01/07/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1312 | $1,606,368 | 18:00:16 01/07/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1312 | $1,605,963 | 18:00:15 01/07/2026 |
| 17 |  Ju.com |
THETA/USDT | $0.1308 | $1,601,300 | 18:00:16 01/07/2026 |
| 18 |  YEX |
THETA/USDT | $0.1307 | $1,586,851 | 18:00:16 01/07/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1307 | $1,524,515 | 18:00:16 01/07/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1306 | $1,006,456 | 18:00:07 01/07/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1309 | $927,792 | 17:57:11 01/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1308 | $900,516 | 17:57:17 01/07/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1313 | $769,302 | 17:51:15 01/07/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1308 | $666,232 | 17:54:16 01/07/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1307 | $599,409 | 17:57:20 01/07/2026 |
| 26 | Binance |
THETA/USDT | $0.1309 | $514,989 | 17:56:42 01/07/2026 |
| 27 |  Toobit |
THETA/USDT | $0.1307 | $507,260 | 17:57:15 01/07/2026 |
| 28 |  Websea |
THETA/USDT | $0.1308 | $493,244 | 17:57:17 01/07/2026 |
| 29 |  XXKK |
THETA/USDT | $0.1308 | $487,233 | 18:00:07 01/07/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1309 | $481,329 | 17:57:15 01/07/2026 |
| 31 |  KuCoin |
THETA/USDT | $0.1308 | $440,736 | 17:57:19 01/07/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1310 | $421,326 | 17:57:08 01/07/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1308 | $383,051 | 18:00:18 01/07/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.1308 | $361,227 | 18:00:15 01/07/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1308 | $357,686 | 18:00:07 01/07/2026 |
| 36 |  MEXC |
THETA/USDT | $0.1308 | $283,456 | 17:57:16 01/07/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.1312 | $280,313 | 17:57:11 01/07/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1309 | $260,390 | 18:00:16 01/07/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,400 | 18:00:15 01/07/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1308 | $226,457 | 17:57:17 01/07/2026 |
| 41 | WhiteBIT |
THETA/USDT | $0.1308 | $224,759 | 17:57:16 01/07/2026 |
| 42 |  x.me Exchange |
THETA/USDT | $0.1308 | $213,997 | 18:00:18 01/07/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.1310 | $213,901 | 17:59:51 01/07/2026 |
| 44 |  Zoomex |
THETA/USDT | $0.1306 | $199,895 | 17:57:15 01/07/2026 |
| 45 | Phemex |
THETA/USDT | $0.1307 | $184,725 | 17:57:16 01/07/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1308 | $177,377 | 18:00:16 01/07/2026 |
| 47 |  Upbit |
THETA/KRW | $0.1290 | $157,578 | 17:56:23 01/07/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1311 | $152,944 | 17:48:17 01/07/2026 |
| 49 | LBank |
THETA/USDT | $0.1307 | $111,098 | 17:57:12 01/07/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1307 | $109,882 | 18:00:15 01/07/2026 |
| 51 | CoinW |
THETA/USDT | $0.1310 | $109,661 | 17:54:11 01/07/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1308 | $105,533 | 17:57:11 01/07/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1308 | $102,268 | 17:57:11 01/07/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1309 | $100,340 | 17:56:23 01/07/2026 |
| 55 |  Gate |
THETA/USDT | $0.1307 | $98,453.52 | 17:57:19 01/07/2026 |
| 56 |  Picol |
THETA/USDT | $0.1309 | $93,075.58 | 18:00:08 01/07/2026 |
| 57 | WhiteBIT |
THETA/USDC | $0.1310 | $88,972.67 | 17:57:16 01/07/2026 |
| 58 | Binance |
THETA/USDC | $0.1309 | $82,096.45 | 17:56:42 01/07/2026 |
| 59 | Binance |
THETA/TRY | $0.1305 | $65,615.69 | 17:56:42 01/07/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1309 | $60,127.22 | 18:00:08 01/07/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1309 | $58,377.43 | 18:00:07 01/07/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1309 | $58,374.10 | 18:00:10 01/07/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1314 | $58,374.03 | 17:54:11 01/07/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1307 | $56,447.76 | 18:00:08 01/07/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.1309 | $51,506.37 | 17:57:10 01/07/2026 |
| 66 |  Gems Trade |
THETA/USDT | $0.1307 | $47,950.78 | 18:00:09 01/07/2026 |
| 67 |  OKX |
THETA/USDT | $0.1307 | $47,943.75 | 17:56:24 01/07/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1310 | $47,035.61 | 17:54:10 01/07/2026 |
| 69 |  BingX |
THETA/USDT | $0.1310 | $43,513.44 | 17:54:07 01/07/2026 |
| 70 | Bybit |
THETA/USDT | $0.1312 | $42,512.93 | 17:54:08 01/07/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1318 | $40,819.55 | 17:57:11 01/07/2026 |
| 72 | Pionex |
THETA/USDT | $0.1306 | $40,353.67 | 17:57:16 01/07/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1310 | $35,758.07 | 17:57:11 01/07/2026 |
| 74 |  BloFin |
THETA/USDT | $0.1308 | $34,906.71 | 18:00:16 01/07/2026 |
| 75 | Gate |
THETA/USDT | $0.1311 | $33,324.47 | 17:56:24 01/07/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1300 | $31,426.63 | 17:57:11 01/07/2026 |
| 77 |  XBO.com |
THETA/USDT | $0.1309 | $30,336.84 | 18:00:10 01/07/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1308 | $29,077.12 | 18:00:09 01/07/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1308 | $28,366.52 | 18:00:11 01/07/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1308 | $28,314.24 | 18:00:08 01/07/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.1265 | $25,757.77 | 17:59:53 01/07/2026 |
| 82 |  Crypto.com Exchange |
THETA/USD | $0.1311 | $25,612.71 | 17:57:10 01/07/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1308 | $24,350.17 | 18:00:15 01/07/2026 |
| 84 |  Paribu |
THETA/TRY | $0.1309 | $17,263.91 | 18:02:53 01/07/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1308 | $16,990.14 | 18:00:10 01/07/2026 |
| 86 | Binance |
THETA/BTC | $0.1313 | $16,242.49 | 17:56:42 01/07/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1310 | $14,092.55 | 18:03:16 01/07/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1314 | $13,427.00 | 17:59:23 01/07/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1305 | $12,275.23 | 17:57:09 01/07/2026 |
| 90 |  Bit2Me |
THETA/USDC | $0.1310 | $9,034.25 | 18:00:08 01/07/2026 |
| 91 | ASTX |
THETA/USDT | $0.1307 | $8,209.49 | 18:00:16 01/07/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1307 | $6,557.94 | 18:00:18 01/07/2026 |
| 93 |  Coincall |
THETA/USD | $0.1312 | $5,939.54 | 18:03:16 01/07/2026 |
| 94 |  WEEX |
THETA/USDT | $0.1309 | $5,112.14 | 17:57:13 01/07/2026 |
| 95 |  Aster |
THETA/USDT | $0.1287 | $5,052.22 | 17:54:15 01/07/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1312 | $4,995.33 | 17:57:11 01/07/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1293 | $4,399.06 | 17:57:10 01/07/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1320 | $3,942.40 | 17:06:19 01/07/2026 |
| 99 | HitBTC |
THETA/BTC | $0.1310 | $2,757.73 | 17:54:11 01/07/2026 |
| 100 | FMFW.io |
THETA/BTC | $0.1311 | $2,749.32 | 18:00:07 01/07/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1314 | $2,332.97 | 17:59:23 01/07/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1312 | $2,301.15 | 17:59:53 01/07/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1307 | $2,284.12 | 18:00:21 01/07/2026 |
| 104 |  Binance.US |
THETA/USD | $0.1310 | $2,255.08 | 17:59:53 01/07/2026 |
| 105 | Binance.US |
THETA/USDT | $0.1319 | $2,100.04 | 17:59:53 01/07/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.51 | 18:03:16 01/07/2026 |
| 107 | OKX |
THETA/USDC | $0.1323 | $704.38 | 17:56:24 01/07/2026 |
| 108 |  Flipster |
THETA/USDT | $0.1310 | $566.30 | 18:00:16 01/07/2026 |
| 109 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 110 |  Bybit EU |
THETA/USDC | $0.1326 | $504.79 | 13:54:12 29/06/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1309 | $466.29 | 17:57:11 01/07/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1313 | $446.45 | 18:00:11 01/07/2026 |
| 113 | TRIV |
THETA/USDT | $0.1308 | $444.89 | 18:00:11 01/07/2026 |
| 114 | OKX |
THETA/EUR | $0.1322 | $264.41 | 17:56:24 01/07/2026 |
| 115 |  Korbit |
THETA/KRW | $0.1219 | $178.92 | 17:57:10 01/07/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1351 | $106.86 | 17:54:07 01/07/2026 |
| 117 |  CEX.IO |
THETA/USD | $0.1314 | $91.26 | 18:00:08 01/07/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1310 | $76.70 | 18:00:08 01/07/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1423 | $76.70 | 17:57:10 01/07/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1357 | $67.10 | 18:02:24 01/07/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.1312 | $28.79 | 18:00:08 01/07/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.1309 | $13.73 | 17:54:07 01/07/2026 |
| 123 | HitBTC |
THETA/USDC | $0.1321 | $0 | 17:54:11 01/07/2026 |
| 124 | HitBTC |
THETA/USDT | $0.1453 | $0 | 18:00:16 01/07/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2627 | $0 | 18:00:08 01/07/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1290 | $0 | 18:03:12 01/07/2026 |
| 127 |  Tokocrypto |
THETA/USDT | $0.1309 | $0 | 17:57:11 01/07/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 18:00:07 01/07/2026 |
| 129 |  Giottus |
THETA/INR | $0.1508 | $0 | 18:00:09 01/07/2026 |
| 130 | Giottus |
THETA/USDT | $0.1308 | $0 | 18:00:09 01/07/2026 |
| 131 |  WOO X |
THETA/USDT | $0.1306 | $0 | 17:57:15 01/07/2026 |
| 132 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 18:04:17 01/07/2026 |
| 133 |  Binance TH |
THETA/USDT | $0.1309 | $0 | 17:57:11 01/07/2026 |
| 134 |  ADEN |
THETA/USDT | $0.1309 | $0 | 18:03:53 01/07/2026 |
| 135 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 18:00:16 01/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,028,262 với tỷ giá $0.1307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.