Theta Network THETA
Xếp hạng #151
12:33:00 03/04/2026
Giá Theta Network (THETA)
$0.1488 1.59%
0.000002230 BTC
4,086 VND
Thấp: $0.1424
Cao: $0.1489
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1489 | $92,628,219 | 11:57:16 03/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1488 | $43,324,454 | 12:00:16 03/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1485 | $27,143,298 | 11:57:16 03/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,850,694 | 11:57:15 03/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1484 | $11,731,834 | 11:57:16 03/04/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1487 | $6,292,359 | 12:00:16 03/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1487 | $6,292,359 | 12:00:16 03/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.1490 | $5,029,762 | 12:00:16 03/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1485 | $4,237,185 | 11:54:16 03/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1479 | $2,653,800 | 11:54:15 03/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1485 | $2,507,575 | 11:57:17 03/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1484 | $2,182,897 | 11:57:16 03/04/2026 |
| 13 |  MEXC |
THETA/USDT | $0.1484 | $2,138,592 | 11:57:15 03/04/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1488 | $2,109,372 | 12:00:16 03/04/2026 |
| 15 |  EasiCoin |
THETA/USDT | $0.1487 | $1,750,729 | 12:00:16 03/04/2026 |
| 16 |  KuCoin |
THETA/USDT | $0.1489 | $1,665,677 | 11:55:53 03/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1482 | $1,596,609 | 11:57:15 03/04/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1490 | $1,536,743 | 12:00:15 03/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1489 | $1,535,884 | 12:00:15 03/04/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1488 | $1,318,633 | 12:00:15 03/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1485 | $1,190,133 | 11:57:17 03/04/2026 |
| 22 | Binance |
THETA/USDT | $0.1480 | $1,151,850 | 11:56:54 03/04/2026 |
| 23 |  XXKK |
THETA/USDT | $0.1480 | $1,147,879 | 12:00:07 03/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1486 | $1,017,000 | 11:59:54 03/04/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1484 | $965,438 | 11:57:20 03/04/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1487 | $929,215 | 11:57:07 03/04/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1485 | $878,586 | 11:57:16 03/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.1486 | $721,363 | 11:57:17 03/04/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1485 | $702,900 | 11:54:16 03/04/2026 |
| 30 | KuCoin |
THETA/USDT | $0.1489 | $687,681 | 11:54:19 03/04/2026 |
| 31 | CoinW |
THETA/USDT | $0.1490 | $618,348 | 11:57:10 03/04/2026 |
| 32 |  Ju.com |
THETA/USDT | $0.1480 | $595,202 | 11:57:08 03/04/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.1480 | $568,727 | 11:54:07 03/04/2026 |
| 34 | Millionero |
THETA/USDT | $0.1492 | $553,830 | 12:00:11 03/04/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1489 | $537,233 | 11:54:10 03/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.1484 | $535,821 | 11:57:15 03/04/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1489 | $455,587 | 12:00:19 03/04/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1490 | $425,537 | 11:57:07 03/04/2026 |
| 39 | Ourbit |
THETA/USDT | $0.1486 | $412,801 | 11:57:08 03/04/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1485 | $407,459 | 12:00:15 03/04/2026 |
| 41 |  BlockFin |
THETA/USDT | $0.1488 | $397,167 | 12:00:15 03/04/2026 |
| 42 |  Phemex |
THETA/USDT | $0.1492 | $362,622 | 11:57:12 03/04/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1485 | $342,398 | 11:57:17 03/04/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1493 | $256,611 | 11:57:14 03/04/2026 |
| 45 | LBank |
THETA/USDT | $0.1486 | $248,974 | 11:57:13 03/04/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1486 | $245,175 | 11:57:18 03/04/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1485 | $244,667 | 11:57:13 03/04/2026 |
| 48 |  Gate |
THETA/USDT | $0.1486 | $236,425 | 11:56:54 03/04/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,656 | 12:00:17 03/04/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1480 | $230,121 | 11:57:12 03/04/2026 |
| 51 |  Picol |
THETA/USDT | $0.1491 | $216,480 | 12:00:10 03/04/2026 |
| 52 |  Zoomex |
THETA/USDT | $0.1485 | $210,697 | 11:57:15 03/04/2026 |
| 53 |  BitKan |
THETA/USDT | $0.1480 | $194,812 | 12:00:10 03/04/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1499 | $189,233 | 11:56:54 03/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.1485 | $177,727 | 11:57:16 03/04/2026 |
| 56 |  Cofinex |
THETA/USDT | $0.1487 | $174,335 | 12:00:17 03/04/2026 |
| 57 | Gate |
THETA/USDT | $0.1482 | $169,291 | 11:54:19 03/04/2026 |
| 58 | Binance |
THETA/USDC | $0.1490 | $136,488 | 11:56:54 03/04/2026 |
| 59 |  CoinTR |
THETA/USDT | $0.1480 | $126,418 | 12:00:07 03/04/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1490 | $118,464 | 12:00:13 03/04/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1480 | $117,536 | 11:57:13 03/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1480 | $113,143 | 11:57:10 03/04/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1489 | $104,861 | 12:00:11 03/04/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1494 | $104,603 | 11:54:07 03/04/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1494 | $104,580 | 11:57:11 03/04/2026 |
| 66 |  Deepcoin |
THETA/USDT | $0.1485 | $102,696 | 11:57:15 03/04/2026 |
| 67 |  BitGW Exchange |
THETA/USDT | $0.1490 | $96,454.04 | 11:54:07 03/04/2026 |
| 68 | BYDFi |
THETA/USDT | $0.1480 | $94,827.46 | 11:57:11 03/04/2026 |
| 69 |  Gems Trade |
THETA/USDT | $0.1492 | $93,336.21 | 12:00:17 03/04/2026 |
| 70 |  OKX |
THETA/USDT | $0.1490 | $91,808.57 | 11:56:54 03/04/2026 |
| 71 | CoinTR |
THETA/TRY | $0.1497 | $85,500.28 | 12:00:07 03/04/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1490 | $66,491.19 | 11:57:11 03/04/2026 |
| 73 | Bybit |
THETA/USDT | $0.1493 | $65,636.44 | 11:54:08 03/04/2026 |
| 74 |  Dex-Trade |
THETA/USDT | $0.1490 | $63,393.36 | 11:54:10 03/04/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1490 | $52,143.12 | 11:57:11 03/04/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1491 | $52,091.63 | 11:57:11 03/04/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.1477 | $50,197.46 | 11:54:07 03/04/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1490 | $44,570.12 | 11:57:10 03/04/2026 |
| 79 |  BloFin |
THETA/USDT | $0.1486 | $43,867.53 | 11:57:16 03/04/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1480 | $43,194.87 | 12:00:09 03/04/2026 |
| 81 | Binance |
THETA/BTC | $0.1493 | $37,496.93 | 11:56:42 03/04/2026 |
| 82 | Binance |
THETA/TRY | $0.1486 | $33,380.92 | 11:56:54 03/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1489 | $32,233.76 | 12:00:16 03/04/2026 |
| 84 |  Binance.US |
THETA/USD | $0.1490 | $26,162.99 | 11:59:53 03/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1490 | $25,946.54 | 12:00:14 03/04/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1485 | $25,187.28 | 12:00:16 03/04/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1486 | $25,086.82 | 11:57:13 03/04/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1488 | $23,945.17 | 11:57:17 03/04/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1487 | $18,827.38 | 11:59:23 03/04/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1480 | $16,427.59 | 11:57:12 03/04/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1479 | $15,929.51 | 11:57:12 03/04/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1490 | $15,100.11 | 11:57:11 03/04/2026 |
| 93 | Dex-Trade |
THETA/BTC | $0.1478 | $12,857.87 | 11:54:10 03/04/2026 |
| 94 |  Bithumb |
THETA/KRW | $0.1498 | $11,620.91 | 11:59:53 03/04/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1486 | $11,065.13 | 11:54:53 03/04/2026 |
| 96 | Binance.US |
THETA/USDT | $0.1470 | $9,266.60 | 11:59:53 03/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1489 | $9,206.95 | 12:00:16 03/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1491 | $9,133.54 | 11:57:12 03/04/2026 |
| 99 |  PointPay |
THETA/USDT | $0.1493 | $7,831.12 | 11:57:10 03/04/2026 |
| 100 | Pionex |
THETA/USDT | $0.1486 | $6,630.40 | 11:57:15 03/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1488 | $6,135.90 | 12:00:16 03/04/2026 |
| 102 |  Coinbase International Exchange |
THETA/USDC | $0.1482 | $5,886.42 | 12:00:15 03/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.1440 | $5,580.56 | 12:00:10 03/04/2026 |
| 104 |  BitTap |
THETA/USDT | $0.1486 | $4,819.89 | 12:00:16 03/04/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1488 | $4,392.79 | 12:00:07 03/04/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1486 | $2,990.14 | 11:59:53 03/04/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1484 | $2,633.23 | 11:59:53 03/04/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1479 | $1,606.26 | 12:00:08 03/04/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1483 | $1,485.40 | 12:00:14 03/04/2026 |
| 110 | TRIV |
THETA/USDT | $0.1480 | $1,484.97 | 12:00:14 03/04/2026 |
| 111 | ASTX |
THETA/USDT | $0.1488 | $1,034.56 | 12:00:16 03/04/2026 |
| 112 |  Bybit EU |
THETA/USDC | $0.1434 | $572.71 | 12:00:10 03/04/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1541 | $442.37 | 11:57:16 03/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1480 | $374.63 | 11:57:11 03/04/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1481 | $361.82 | 12:00:15 03/04/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1442 | $205.02 | 11:59:24 03/04/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1487 | $155.14 | 11:57:16 03/04/2026 |
| 118 |  WazirX |
THETA/USDT | $0.1459 | $109.41 | 12:00:11 03/04/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1491 | $96.47 | 11:57:11 03/04/2026 |
| 120 | HitBTC |
THETA/BTC | $0.1499 | $95.86 | 11:54:07 03/04/2026 |
| 121 |  ZebPay |
THETA/INR | $0.1611 | $84.16 | 11:54:11 03/04/2026 |
| 122 |  Korbit |
THETA/KRW | $0.1471 | $46.32 | 11:57:13 03/04/2026 |
| 123 |  Binance TH |
THETA/USDT | $0.1480 | $45.88 | 11:57:11 03/04/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.1492 | $22.50 | 11:54:10 03/04/2026 |
| 125 | OKX |
THETA/EUR | $0.1430 | $18.02 | 11:56:54 03/04/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1488 | $16.65 | 11:54:10 03/04/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1491 | $15.26 | 11:54:10 03/04/2026 |
| 128 | OKX |
THETA/USDC | $0.1444 | $11.89 | 11:56:54 03/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 11:54:07 03/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1734 | $0 | 11:57:22 03/04/2026 |
| 131 | OKX |
THETA/USD | $0.1568 | $0 | 11:56:24 03/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2753 | $0 | 11:54:09 03/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1505 | $0 | 11:57:11 03/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1476 | $0 | 12:00:14 03/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 11:57:11 03/04/2026 |
| 136 |  Giottus |
THETA/INR | $0.1619 | $0 | 11:30:09 03/04/2026 |
| 137 | Giottus |
THETA/USDT | $0.1470 | $0 | 11:30:09 03/04/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1485 | $0 | 11:57:15 03/04/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.1490 | $0 | 12:00:12 03/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:01:24 03/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1488 | $0 | 12:03:49 03/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,628,219 với tỷ giá $0.1489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.