Theta Network THETA
Xếp hạng #138
23:38:00 05/03/2026
Giá Theta Network (THETA)
$0.1940 -2.83%
0.000002720 BTC
5,212 VND
Thấp: $0.1925
Cao: $0.2022
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1958 | $83,346,651 | 23:00:16 05/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1963 | $56,646,026 | 22:57:16 05/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1957 | $26,258,086 | 22:57:16 05/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,857,575 | 22:57:23 05/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1959 | $7,026,845 | 23:00:16 05/03/2026 |
| 6 |  Binance |
THETA/USDT | $0.1966 | $6,884,162 | 22:54:16 05/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1958 | $6,047,705 | 23:00:15 05/03/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1957 | $3,969,832 | 22:57:17 05/03/2026 |
| 9 |  BTSE |
THETA/USDT | $0.1964 | $3,055,834 | 22:54:15 05/03/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1958 | $2,946,617 | 23:00:15 05/03/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1956 | $2,944,493 | 23:00:15 05/03/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1965 | $2,298,155 | 22:54:16 05/03/2026 |
| 13 |  Upbit |
THETA/KRW | $0.1945 | $2,187,221 | 22:56:54 05/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1958 | $2,074,979 | 23:00:16 05/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1959 | $1,959,579 | 22:51:16 05/03/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1963 | $1,952,629 | 22:54:15 05/03/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1957 | $1,931,239 | 22:57:18 05/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1956 | $1,930,923 | 22:57:18 05/03/2026 |
| 19 | Binance |
THETA/USDT | $0.1960 | $1,575,674 | 22:56:54 05/03/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1960 | $1,505,156 | 23:00:12 05/03/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.1973 | $1,417,861 | 22:51:07 05/03/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1956 | $1,376,053 | 22:57:16 05/03/2026 |
| 23 |  Bitrue |
THETA/USDT | $0.1956 | $1,291,158 | 22:57:16 05/03/2026 |
| 24 |  OKX |
THETA/USDT | $0.1959 | $1,158,344 | 22:56:31 05/03/2026 |
| 25 |  Websea |
THETA/USDT | $0.1958 | $1,149,749 | 23:00:16 05/03/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1967 | $1,077,108 | 22:54:20 05/03/2026 |
| 27 |  EasiCoin |
THETA/USDT | $0.1958 | $1,066,004 | 23:00:16 05/03/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.1970 | $1,026,169 | 23:00:09 05/03/2026 |
| 29 |  Bitget |
THETA/USDT | $0.1961 | $984,893 | 22:54:16 05/03/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.1961 | $983,096 | 23:00:17 05/03/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1965 | $913,964 | 22:57:08 05/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1957 | $837,840 | 22:57:18 05/03/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1957 | $772,332 | 23:00:19 05/03/2026 |
| 34 | Millionero |
THETA/USDT | $0.1967 | $760,888 | 22:54:07 05/03/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1971 | $726,767 | 22:51:15 05/03/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1955 | $688,459 | 22:57:23 05/03/2026 |
| 37 |  Phemex |
THETA/USDT | $0.1970 | $669,148 | 22:57:08 05/03/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1963 | $643,628 | 23:00:16 05/03/2026 |
| 39 | Hotcoin |
THETA/USDT | $0.1970 | $625,367 | 22:54:25 05/03/2026 |
| 40 | CoinW |
THETA/USDT | $0.1963 | $580,108 | 22:57:08 05/03/2026 |
| 41 | Bybit |
THETA/USDT | $0.1966 | $566,469 | 22:54:08 05/03/2026 |
| 42 | Ourbit |
THETA/USDT | $0.1973 | $526,486 | 22:51:07 05/03/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1959 | $512,400 | 23:00:17 05/03/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1957 | $491,696 | 22:57:08 05/03/2026 |
| 45 |  Hibt |
THETA/USDT | $0.1960 | $472,121 | 22:57:12 05/03/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1955 | $451,688 | 23:00:19 05/03/2026 |
| 47 | KuCoin |
THETA/USDT | $0.1961 | $392,746 | 22:56:23 05/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1960 | $382,866 | 23:00:11 05/03/2026 |
| 49 | WhiteBIT |
THETA/USDC | $0.1957 | $370,308 | 22:51:07 05/03/2026 |
| 50 | OKX |
THETA/USDT | $0.1961 | $360,675 | 22:56:23 05/03/2026 |
| 51 |  Gate |
THETA/USDT | $0.1963 | $332,418 | 22:54:19 05/03/2026 |
| 52 |  LBank |
THETA/USDT | $0.1958 | $310,534 | 22:57:12 05/03/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.1958 | $305,236 | 22:57:17 05/03/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1959 | $284,738 | 22:57:12 05/03/2026 |
| 55 |  Picol |
THETA/USDT | $0.1965 | $248,800 | 23:00:12 05/03/2026 |
| 56 | Phemex |
THETA/USDT | $0.1957 | $242,159 | 22:57:17 05/03/2026 |
| 57 | Gate |
THETA/USDT | $0.1958 | $200,991 | 22:56:54 05/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1960 | $195,139 | 22:54:07 05/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1960 | $183,063 | 23:00:12 05/03/2026 |
| 60 |  HTX |
THETA/USDT | $0.1959 | $174,234 | 22:59:54 05/03/2026 |
| 61 |  CRMClick |
THETA/USDT | $0.1959 | $173,837 | 23:00:12 05/03/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1960 | $162,134 | 22:57:08 05/03/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1960 | $160,546 | 23:00:12 05/03/2026 |
| 64 |  DigiFinex |
THETA/USDT | $0.1966 | $123,956 | 22:54:09 05/03/2026 |
| 65 |  Bithumb |
THETA/KRW | $0.1938 | $120,765 | 22:59:54 05/03/2026 |
| 66 | BYDFi |
THETA/USDT | $0.1960 | $118,417 | 22:57:07 05/03/2026 |
| 67 |  Globe Derivative Exchange |
THETA/USD | $0.1960 | $118,006 | 23:00:17 05/03/2026 |
| 68 |  Coinbase International Exchange |
THETA/USDC | $0.1992 | $110,004 | 23:00:15 05/03/2026 |
| 69 | Binance |
THETA/USDC | $0.1960 | $95,491.46 | 22:56:54 05/03/2026 |
| 70 |  Bybit EU |
THETA/USDC | $0.1960 | $94,691.73 | 23:00:12 05/03/2026 |
| 71 |  WEEX |
THETA/USDT | $0.1960 | $82,888.48 | 22:57:12 05/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1960 | $76,492.68 | 22:57:11 05/03/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.1970 | $70,288.72 | 22:57:11 05/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1978 | $65,640.23 | 22:57:11 05/03/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1980 | $62,797.37 | 22:57:11 05/03/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1950 | $59,231.01 | 22:48:08 05/03/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1960 | $59,219.06 | 23:00:08 05/03/2026 |
| 78 |  BloFin |
THETA/USDT | $0.1956 | $58,951.63 | 22:57:16 05/03/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1972 | $53,234.30 | 22:54:07 05/03/2026 |
| 80 |  HitBTC |
THETA/USDT | $0.1967 | $53,224.65 | 23:00:10 05/03/2026 |
| 81 |  Gleec BTC |
THETA/USDT | $0.1967 | $53,224.65 | 23:00:10 05/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1966 | $46,895.04 | 22:56:54 05/03/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1958 | $44,632.03 | 23:00:15 05/03/2026 |
| 84 | Binance |
THETA/BTC | $0.1966 | $40,265.62 | 22:56:54 05/03/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1950 | $35,614.21 | 23:00:14 05/03/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1957 | $31,288.04 | 22:57:10 05/03/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1959 | $31,221.81 | 23:00:16 05/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1970 | $27,072.93 | 22:57:07 05/03/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1967 | $19,188.28 | 22:59:53 05/03/2026 |
| 90 |  Coincall |
THETA/USD | $0.1953 | $14,107.73 | 23:03:16 05/03/2026 |
| 91 |  Paribu |
THETA/TRY | $0.1964 | $12,497.98 | 22:59:23 05/03/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1966 | $11,670.81 | 22:57:09 05/03/2026 |
| 93 |  Binance.US |
THETA/USD | $0.2000 | $10,715.52 | 22:59:53 05/03/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1960 | $10,500.34 | 22:57:11 05/03/2026 |
| 95 |  BitTap |
THETA/USDT | $0.1960 | $8,635.97 | 23:00:16 05/03/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1958 | $8,315.26 | 23:00:16 05/03/2026 |
| 97 |  Tokocrypto |
THETA/USDT | $0.1960 | $7,760.81 | 22:57:08 05/03/2026 |
| 98 | Pionex |
THETA/USDT | $0.1956 | $6,568.07 | 22:57:15 05/03/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1981 | $5,778.60 | 22:57:07 05/03/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1969 | $5,770.97 | 22:54:08 05/03/2026 |
| 101 | Binance.US |
THETA/USDT | $0.1960 | $5,692.20 | 22:59:53 05/03/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1968 | $5,654.86 | 22:51:16 05/03/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.1973 | $3,715.13 | 22:57:11 05/03/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1963 | $3,557.16 | 22:59:53 05/03/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1974 | $3,191.29 | 22:59:53 05/03/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.1966 | $3,170.97 | 23:00:11 05/03/2026 |
| 107 | OKX |
THETA/USDC | $0.1972 | $2,762.65 | 22:56:23 05/03/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1964 | $1,653.78 | 22:57:08 05/03/2026 |
| 109 | ASTX |
THETA/USDT | $0.1958 | $1,440.97 | 23:00:16 05/03/2026 |
| 110 |  WOO X |
THETA/USDT | $0.1960 | $1,276.37 | 22:57:15 05/03/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1965 | $1,249.93 | 23:00:20 05/03/2026 |
| 112 | TRIV |
THETA/USDT | $0.1960 | $1,249.90 | 23:00:20 05/03/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2004 | $757.49 | 22:59:53 05/03/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1957 | $703.82 | 22:57:08 05/03/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.1969 | $687.30 | 22:51:10 05/03/2026 |
| 116 |  ONUS Pro |
THETA/VNDC | $0.1970 | $600.85 | 22:57:11 05/03/2026 |
| 117 | OKX |
THETA/USD | $0.2004 | $535.62 | 22:56:53 05/03/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1966 | $524.41 | 22:54:07 05/03/2026 |
| 119 | CEX.IO |
THETA/USDT | $0.1964 | $514.64 | 22:51:10 05/03/2026 |
| 120 |  Flipster |
THETA/USDT | $0.1962 | $260.79 | 23:00:16 05/03/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1961 | $251.34 | 22:54:07 05/03/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1968 | $222.95 | 22:51:10 05/03/2026 |
| 123 |  Binance TH |
THETA/USDT | $0.1960 | $196.03 | 22:57:11 05/03/2026 |
| 124 | HitBTC |
THETA/BTC | $0.1979 | $194.30 | 22:54:07 05/03/2026 |
| 125 | FMFW.io |
THETA/BTC | $0.1979 | $194.30 | 22:54:07 05/03/2026 |
| 126 |  WazirX |
THETA/USDT | $0.2036 | $151.53 | 23:00:09 05/03/2026 |
| 127 |  ZebPay |
THETA/INR | $0.2069 | $8.54 | 23:00:08 05/03/2026 |
| 128 | OKX |
THETA/EUR | $0.1970 | $1.96 | 22:56:53 05/03/2026 |
| 129 |  Giottus |
THETA/INR | $0.2135 | $0.4498 | 22:30:09 05/03/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1974 | $0 | 22:54:07 05/03/2026 |
| 131 | HitBTC |
THETA/USDT | $0.1968 | $0 | 22:54:15 05/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2724 | $0 | 23:00:07 05/03/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1791 | $0 | 22:54:07 05/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1949 | $0 | 22:57:11 05/03/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 22:54:07 05/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.1960 | $0 | 22:30:09 05/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 23:04:21 05/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1960 | $0 | 23:00:13 05/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1953 | $0 | 23:03:47 05/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 05/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,346,651 với tỷ giá $0.1958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.