Theta Network THETA
Xếp hạng #152
01:03:00 04/04/2026
Giá Theta Network (THETA)
$0.1456 0.51%
0.000002178 BTC
3,991 VND
Thấp: $0.1424
Cao: $0.1512
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1458 | $77,404,714 | 00:57:16 04/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1453 | $41,025,169 | 01:00:15 04/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1455 | $26,206,686 | 00:57:16 04/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,854,007 | 00:54:15 04/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1455 | $11,536,595 | 00:57:16 04/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1453 | $6,779,777 | 01:00:16 04/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1452 | $5,764,382 | 01:00:17 04/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1454 | $5,762,181 | 00:57:16 04/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1455 | $4,011,193 | 00:54:16 04/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1455 | $2,307,482 | 00:57:17 04/04/2026 |
| 11 |  YEX |
THETA/USDT | $0.1452 | $2,050,642 | 00:51:16 04/04/2026 |
| 12 |  ASTX |
THETA/USDT | $0.1453 | $2,025,534 | 01:00:16 04/04/2026 |
| 13 |  MEXC |
THETA/USDT | $0.1456 | $2,017,422 | 00:57:16 04/04/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1449 | $2,003,273 | 00:57:15 04/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1455 | $1,967,190 | 00:57:16 04/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1451 | $1,471,936 | 01:00:16 04/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1452 | $1,465,635 | 00:54:15 04/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1451 | $1,416,936 | 01:00:15 04/04/2026 |
| 19 |  Millionero |
THETA/USDT | $0.1452 | $1,342,527 | 01:00:15 04/04/2026 |
| 20 |  HTX |
THETA/USDT | $0.1456 | $1,271,011 | 00:59:54 04/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1456 | $1,112,781 | 00:57:17 04/04/2026 |
| 22 | Binance |
THETA/USDT | $0.1450 | $1,051,561 | 00:56:42 04/04/2026 |
| 23 |  EasiCoin |
THETA/USDT | $0.1453 | $1,009,501 | 01:00:16 04/04/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1455 | $1,007,742 | 00:56:53 04/04/2026 |
| 25 |  XXKK |
THETA/USDT | $0.1450 | $1,006,286 | 01:00:11 04/04/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1457 | $927,663 | 00:57:08 04/04/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1455 | $837,744 | 00:57:15 04/04/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1455 | $780,894 | 00:54:16 04/04/2026 |
| 29 | KuCoin |
THETA/USDT | $0.1455 | $750,969 | 00:54:18 04/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.1457 | $687,518 | 00:57:17 04/04/2026 |
| 31 |  Hotcoin |
THETA/USDT | $0.1454 | $678,829 | 00:57:18 04/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.1459 | $677,034 | 00:57:07 04/04/2026 |
| 33 | Millionero |
THETA/USDT | $0.1456 | $560,028 | 01:00:10 04/04/2026 |
| 34 |  Ju.com |
THETA/USDT | $0.1460 | $553,466 | 01:00:12 04/04/2026 |
| 35 | CoinW |
THETA/USDT | $0.1455 | $522,610 | 00:54:11 04/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.1455 | $513,041 | 00:57:16 04/04/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1453 | $505,987 | 01:00:19 04/04/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.1460 | $426,709 | 00:57:11 04/04/2026 |
| 39 | Ourbit |
THETA/USDT | $0.1466 | $375,976 | 00:54:10 04/04/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1454 | $375,504 | 01:00:15 04/04/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1453 | $374,125 | 01:00:15 04/04/2026 |
| 42 | Hotcoin |
THETA/USDT | $0.1460 | $361,224 | 00:51:08 04/04/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1454 | $338,092 | 00:57:16 04/04/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1454 | $274,106 | 00:57:18 04/04/2026 |
| 45 |  Phemex |
THETA/USDT | $0.1462 | $273,340 | 00:57:08 04/04/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1454 | $272,918 | 01:00:17 04/04/2026 |
| 47 |  Bitget |
THETA/USDT | $0.1452 | $272,849 | 00:54:16 04/04/2026 |
| 48 |  Gate |
THETA/USDT | $0.1458 | $250,216 | 00:56:54 04/04/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1463 | $246,285 | 00:56:23 04/04/2026 |
| 50 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,639 | 01:00:17 04/04/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1456 | $233,922 | 00:57:15 04/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1457 | $230,639 | 00:57:11 04/04/2026 |
| 53 | LBank |
THETA/USDT | $0.1455 | $225,888 | 00:57:11 04/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1450 | $211,803 | 00:54:09 04/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.1457 | $203,295 | 01:00:12 04/04/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.1458 | $202,078 | 00:57:08 04/04/2026 |
| 57 | Phemex |
THETA/USDT | $0.1454 | $178,838 | 00:57:16 04/04/2026 |
| 58 | Gate |
THETA/USDT | $0.1453 | $177,013 | 00:54:19 04/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1450 | $155,846 | 01:00:10 04/04/2026 |
| 60 |  BitGW Exchange |
THETA/USDT | $0.1456 | $142,551 | 00:57:07 04/04/2026 |
| 61 |  OKX |
THETA/USDT | $0.1456 | $139,018 | 00:56:54 04/04/2026 |
| 62 |  Gems Trade |
THETA/USDT | $0.1456 | $138,993 | 00:57:13 04/04/2026 |
| 63 |  CoinTR |
THETA/USDT | $0.1430 | $113,745 | 00:54:07 04/04/2026 |
| 64 | CoinTR |
THETA/TRY | $0.1453 | $108,793 | 00:54:07 04/04/2026 |
| 65 |  BingX |
THETA/USDT | $0.1460 | $108,578 | 00:54:07 04/04/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1450 | $107,850 | 00:57:09 04/04/2026 |
| 67 | ASTX |
THETA/USDT | $0.1450 | $107,525 | 01:00:11 04/04/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1449 | $106,442 | 00:57:10 04/04/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1449 | $106,441 | 00:57:10 04/04/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1452 | $105,943 | 01:00:12 04/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.1456 | $100,524 | 00:57:15 04/04/2026 |
| 72 | Bybit |
THETA/USDT | $0.1457 | $86,844.20 | 00:54:10 04/04/2026 |
| 73 | BYDFi |
THETA/USDT | $0.1460 | $82,745.92 | 01:00:11 04/04/2026 |
| 74 | Binance |
THETA/USDC | $0.1460 | $64,713.29 | 00:56:42 04/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1450 | $57,849.71 | 00:57:11 04/04/2026 |
| 76 |  Dex-Trade |
THETA/USDT | $0.1460 | $52,464.79 | 00:57:10 04/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1440 | $49,922.40 | 00:57:11 04/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1466 | $48,564.36 | 00:57:11 04/04/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1463 | $47,478.36 | 00:57:11 04/04/2026 |
| 80 | Binance |
THETA/TRY | $0.1456 | $47,111.68 | 00:56:42 04/04/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1450 | $41,004.32 | 00:54:08 04/04/2026 |
| 82 | WHXEX |
THETA/USDT | $0.1450 | $40,575.04 | 01:00:08 04/04/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1469 | $36,371.00 | 00:59:54 04/04/2026 |
| 84 | Binance |
THETA/BTC | $0.1451 | $33,851.85 | 00:56:42 04/04/2026 |
| 85 |  LeveX |
THETA/USDT | $0.1453 | $31,790.79 | 01:00:15 04/04/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1456 | $31,773.17 | 00:57:10 04/04/2026 |
| 87 |  Binance.US |
THETA/USD | $0.1470 | $30,641.07 | 00:59:53 04/04/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1457 | $29,632.50 | 00:54:17 04/04/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1450 | $24,343.61 | 01:00:13 04/04/2026 |
| 90 |  BloFin |
THETA/USDT | $0.1456 | $24,306.74 | 00:57:16 04/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1453 | $22,415.66 | 01:00:16 04/04/2026 |
| 92 | Pionex |
THETA/USDT | $0.1454 | $20,142.77 | 00:57:16 04/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1457 | $18,146.45 | 00:59:24 04/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.1461 | $13,898.23 | 00:57:11 04/04/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1450 | $11,820.77 | 00:57:08 04/04/2026 |
| 96 |  Paribu |
THETA/TRY | $0.1449 | $11,424.78 | 00:59:53 04/04/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1458 | $10,403.35 | 00:57:10 04/04/2026 |
| 98 |  Coincall |
THETA/USD | $0.1454 | $8,533.10 | 01:03:16 04/04/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1460 | $7,166.33 | 00:57:12 04/04/2026 |
| 100 | Binance.US |
THETA/USDT | $0.1460 | $6,304.39 | 00:59:53 04/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1453 | $6,185.08 | 01:00:15 04/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1469 | $5,940.88 | 00:57:11 04/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.1485 | $4,767.50 | 01:00:10 04/04/2026 |
| 104 |  BitTap |
THETA/USDT | $0.1453 | $4,534.17 | 01:00:25 04/04/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1457 | $4,390.44 | 01:00:11 04/04/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.1564 | $3,558.18 | 01:00:16 04/04/2026 |
| 107 | Dex-Trade |
THETA/BTC | $0.1464 | $3,404.68 | 00:57:10 04/04/2026 |
| 108 | CoinEx |
THETA/BTC | $0.1470 | $2,587.81 | 00:59:54 04/04/2026 |
| 109 | CoinEx |
THETA/USDC | $0.1466 | $2,505.58 | 00:59:54 04/04/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1451 | $1,591.71 | 01:00:11 04/04/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1454 | $1,167.60 | 01:00:14 04/04/2026 |
| 112 | TRIV |
THETA/USDT | $0.1450 | $1,167.55 | 01:00:14 04/04/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1556 | $353.86 | 00:57:11 04/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1450 | $220.76 | 00:57:08 04/04/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.1450 | $215.77 | 00:57:10 04/04/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1449 | $215.77 | 00:57:10 04/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.1456 | $169.72 | 01:00:24 04/04/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1496 | $156.64 | 00:59:24 04/04/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1455 | $110.65 | 00:57:11 04/04/2026 |
| 120 |  WazirX |
THETA/USDT | $0.1459 | $109.40 | 01:00:11 04/04/2026 |
| 121 |  Bybit EU |
THETA/USDC | $0.1480 | $51.10 | 01:00:10 04/04/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.1455 | $43.59 | 00:48:07 04/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1458 | $20.07 | 00:48:07 04/04/2026 |
| 124 | OKX |
THETA/EUR | $0.1429 | $17.61 | 00:56:23 04/04/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1458 | $15.57 | 00:48:07 04/04/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1484 | $14.84 | 00:57:08 04/04/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1578 | $10.22 | 00:57:12 04/04/2026 |
| 128 |  Giottus |
THETA/INR | $0.1618 | $1.62 | 00:45:12 04/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 00:57:10 04/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1734 | $0 | 00:57:15 04/04/2026 |
| 131 | OKX |
THETA/USD | $0.1568 | $0 | 00:56:23 04/04/2026 |
| 132 | OKX |
THETA/USDC | $0.1444 | $0 | 00:56:54 04/04/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2751 | $0 | 01:00:10 04/04/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.1506 | $0 | 01:00:11 04/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1445 | $0 | 00:57:14 04/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 00:57:10 04/04/2026 |
| 137 | Giottus |
THETA/USDT | $0.1450 | $0 | 00:45:12 04/04/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1455 | $0 | 00:54:15 04/04/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 01:04:25 04/04/2026 |
| 141 |  Binance TH |
THETA/USDT | $0.1450 | $0 | 00:57:10 04/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1453 | $0 | 01:03:46 04/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,404,714 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.