Theta Network THETA
Xếp hạng #151
18:23:00 30/03/2026
Giá Theta Network (THETA)
$0.1524 0.62%
0.000002257 BTC
4,258 VND
Thấp: $0.1480
Cao: $0.1540
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1522 | $79,540,718 | 17:57:15 30/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1523 | $58,697,712 | 18:00:15 30/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1523 | $26,455,227 | 17:57:16 30/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,838,674 | 17:54:15 30/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1522 | $7,830,294 | 18:00:16 30/03/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1522 | $5,440,970 | 18:00:16 30/03/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1522 | $5,440,970 | 18:00:16 30/03/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1529 | $4,435,421 | 17:57:15 30/03/2026 |
| 9 |  Binance |
THETA/USDT | $0.1520 | $3,643,095 | 17:54:16 30/03/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1523 | $2,175,945 | 17:57:17 30/03/2026 |
| 11 |  YEX |
THETA/USDT | $0.1522 | $1,912,506 | 18:00:16 30/03/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1523 | $1,909,394 | 17:57:15 30/03/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1524 | $1,851,129 | 18:00:15 30/03/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1523 | $1,849,914 | 18:00:15 30/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1522 | $1,846,476 | 18:00:17 30/03/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1518 | $1,494,460 | 17:54:18 30/03/2026 |
| 17 |  EasiCoin |
THETA/USDT | $0.1522 | $1,354,675 | 18:00:16 30/03/2026 |
| 18 | Binance |
THETA/USDT | $0.1529 | $1,024,076 | 17:56:42 30/03/2026 |
| 19 |  XXKK |
THETA/USDT | $0.1529 | $1,010,046 | 17:57:08 30/03/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1523 | $967,540 | 17:57:17 30/03/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1531 | $944,595 | 17:57:09 30/03/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1521 | $929,925 | 17:57:12 30/03/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1521 | $890,262 | 17:56:53 30/03/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1521 | $812,272 | 17:57:19 30/03/2026 |
| 25 | KuCoin |
THETA/USDT | $0.1520 | $781,952 | 17:54:18 30/03/2026 |
| 26 |  HTX |
THETA/USDT | $0.1523 | $763,810 | 17:59:55 30/03/2026 |
| 27 |  Ju.com |
THETA/USDT | $0.1519 | $756,002 | 18:00:09 30/03/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.1523 | $748,850 | 17:57:17 30/03/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1519 | $739,894 | 17:54:16 30/03/2026 |
| 30 |  Websea |
THETA/USDT | $0.1522 | $640,776 | 17:57:16 30/03/2026 |
| 31 | Millionero |
THETA/USDT | $0.1519 | $578,489 | 17:54:11 30/03/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1521 | $526,613 | 18:00:15 30/03/2026 |
| 33 | CoinW |
THETA/USDT | $0.1519 | $494,724 | 17:57:11 30/03/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1523 | $486,170 | 17:57:16 30/03/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1519 | $413,184 | 17:54:11 30/03/2026 |
| 36 | Hotcoin |
THETA/USDT | $0.1519 | $405,841 | 17:48:12 30/03/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1529 | $397,376 | 17:57:07 30/03/2026 |
| 38 |  MEXC |
THETA/USDT | $0.1523 | $389,658 | 17:57:16 30/03/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1522 | $380,575 | 18:00:19 30/03/2026 |
| 40 | Ourbit |
THETA/USDT | $0.1530 | $353,104 | 17:54:11 30/03/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1514 | $344,257 | 18:00:15 30/03/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1523 | $341,871 | 17:57:17 30/03/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1522 | $270,641 | 17:57:14 30/03/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1523 | $242,121 | 17:57:17 30/03/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,497 | 18:00:17 30/03/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1520 | $221,980 | 17:57:15 30/03/2026 |
| 47 |  LBank |
THETA/USDT | $0.1525 | $216,536 | 17:57:08 30/03/2026 |
| 48 |  Gate |
THETA/USDT | $0.1515 | $207,507 | 17:54:19 30/03/2026 |
| 49 |  Hibt |
THETA/USDT | $0.1519 | $205,624 | 17:54:08 30/03/2026 |
| 50 |  Pionex |
THETA/USDT | $0.1524 | $204,242 | 17:57:09 30/03/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1523 | $190,875 | 18:00:11 30/03/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.1523 | $186,112 | 18:00:14 30/03/2026 |
| 53 |  OKX |
THETA/USDT | $0.1522 | $186,088 | 17:56:53 30/03/2026 |
| 54 |  Picol |
THETA/USDT | $0.1524 | $180,151 | 18:00:11 30/03/2026 |
| 55 | Phemex |
THETA/USDT | $0.1523 | $150,645 | 17:57:16 30/03/2026 |
| 56 | Bybit |
THETA/USDT | $0.1519 | $150,380 | 17:54:08 30/03/2026 |
| 57 |  Cofinex |
THETA/USDT | $0.1520 | $135,257 | 18:00:15 30/03/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1519 | $119,756 | 18:00:12 30/03/2026 |
| 59 |  Deepcoin |
THETA/USDT | $0.1523 | $111,037 | 17:57:15 30/03/2026 |
| 60 |  Upbit |
THETA/KRW | $0.1517 | $110,910 | 17:56:24 30/03/2026 |
| 61 |  BingX |
THETA/USDT | $0.1509 | $110,427 | 17:54:13 30/03/2026 |
| 62 |  CoinTR |
THETA/USDT | $0.1499 | $108,306 | 17:57:12 30/03/2026 |
| 63 |  XT.COM |
THETA/USDT | $0.1529 | $105,296 | 17:57:08 30/03/2026 |
| 64 |  ASTX |
THETA/USDT | $0.1529 | $104,579 | 18:00:09 30/03/2026 |
| 65 | CoinTR |
THETA/TRY | $0.1527 | $100,030 | 17:57:12 30/03/2026 |
| 66 | Gate |
THETA/USDT | $0.1520 | $92,406.20 | 17:56:24 30/03/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.1519 | $88,733.61 | 17:57:12 30/03/2026 |
| 68 | BYDFi |
THETA/USDT | $0.1519 | $79,307.53 | 18:00:11 30/03/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1530 | $75,368.61 | 18:00:08 30/03/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1529 | $75,365.58 | 18:00:12 30/03/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.1528 | $74,560.58 | 17:57:18 30/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1529 | $63,864.65 | 17:57:12 30/03/2026 |
| 73 | Koinbay |
THETA/USDT | $0.1509 | $59,204.99 | 17:54:08 30/03/2026 |
| 74 | WHXEX |
THETA/USDT | $0.1519 | $59,095.08 | 18:00:12 30/03/2026 |
| 75 | Binance |
THETA/USDC | $0.1520 | $56,672.50 | 17:56:42 30/03/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1522 | $51,790.32 | 17:57:12 30/03/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1540 | $50,545.35 | 17:57:12 30/03/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.1508 | $49,323.12 | 17:57:07 30/03/2026 |
| 79 |  ZKE |
THETA/USDT | $0.1519 | $35,455.62 | 18:00:13 30/03/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1523 | $30,877.00 | 18:00:16 30/03/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1522 | $28,970.06 | 17:57:16 30/03/2026 |
| 82 | Binance |
THETA/BTC | $0.1518 | $26,868.74 | 17:56:42 30/03/2026 |
| 83 | Binance |
THETA/TRY | $0.1520 | $24,806.02 | 17:56:42 30/03/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1517 | $24,120.65 | 17:59:53 30/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1522 | $23,439.60 | 18:00:16 30/03/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1528 | $16,605.44 | 17:59:23 30/03/2026 |
| 87 | Pionex |
THETA/USDT | $0.1522 | $16,175.57 | 17:57:16 30/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1525 | $16,061.19 | 17:54:07 30/03/2026 |
| 89 |  Binance.US |
THETA/USD | $0.1540 | $15,976.95 | 17:59:53 30/03/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1519 | $11,578.01 | 17:57:12 30/03/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.1525 | $10,255.43 | 17:57:12 30/03/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1515 | $8,671.33 | 17:48:13 30/03/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.1523 | $8,642.55 | 17:57:20 30/03/2026 |
| 94 |  Coincall |
THETA/USD | $0.1524 | $7,759.44 | 18:00:16 30/03/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1516 | $6,771.62 | 17:59:53 30/03/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1523 | $6,375.71 | 18:00:16 30/03/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1520 | $6,235.29 | 17:57:11 30/03/2026 |
| 98 |  ChangeNOW |
THETA/BTC | $0.1538 | $5,865.25 | 18:00:07 30/03/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1522 | $4,441.07 | 18:00:11 30/03/2026 |
| 100 |  Coinbase International Exchange |
THETA/USDC | $0.1513 | $3,569.29 | 18:00:16 30/03/2026 |
| 101 | Dex-Trade |
THETA/BTC | $0.1517 | $3,139.77 | 17:57:12 30/03/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1522 | $3,044.28 | 17:54:07 30/03/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1522 | $2,856.69 | 17:59:23 30/03/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1520 | $2,690.48 | 17:59:53 30/03/2026 |
| 105 | Binance.US |
THETA/USDT | $0.1529 | $2,526.70 | 17:59:53 30/03/2026 |
| 106 |  BitTap |
THETA/USDT | $0.1523 | $2,382.31 | 18:00:20 30/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1516 | $1,610.38 | 17:57:09 30/03/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1534 | $1,427.45 | 18:00:16 30/03/2026 |
| 109 | TRIV |
THETA/USDT | $0.1529 | $1,427.44 | 18:00:16 30/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1523 | $1,077.49 | 18:00:16 30/03/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1529 | $695.99 | 17:57:11 30/03/2026 |
| 112 |  Tokocrypto |
THETA/USDT | $0.1529 | $659.09 | 17:57:08 30/03/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1516 | $415.21 | 17:57:15 30/03/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1532 | $249.58 | 18:00:07 30/03/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1523 | $124.90 | 18:00:07 30/03/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1520 | $95.27 | 17:57:18 30/03/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1524 | $95.21 | 18:00:08 30/03/2026 |
| 118 |  Bybit EU |
THETA/USDC | $0.1504 | $32.63 | 17:45:09 30/03/2026 |
| 119 |  CEX.IO |
THETA/USDT | $0.1523 | $27.48 | 17:57:13 30/03/2026 |
| 120 | CEX.IO |
THETA/USD | $0.1527 | $27.44 | 17:57:13 30/03/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1623 | $26.92 | 17:59:54 30/03/2026 |
| 122 |  NovaDAX |
THETA/BRL | $0.1474 | $20.24 | 17:54:07 30/03/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1527 | $20.09 | 17:57:13 30/03/2026 |
| 124 | OKX |
THETA/EUR | $0.1527 | $18.67 | 17:56:24 30/03/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1492 | $16.43 | 18:00:11 30/03/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1477 | $6.59 | 17:57:07 30/03/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1618 | $6.47 | 17:57:10 30/03/2026 |
| 128 | OKX |
THETA/USDC | $0.1514 | $2.02 | 17:56:53 30/03/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 17:57:18 30/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1733 | $0 | 17:54:15 30/03/2026 |
| 131 | OKX |
THETA/USD | $0.1516 | $0 | 17:56:53 30/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2694 | $0 | 17:54:07 30/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1525 | $0 | 17:57:10 30/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 18:00:08 30/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1523 | $0 | 17:57:23 30/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1530 | $0 | 18:00:12 30/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 18:04:20 30/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1521 | $0 | 18:03:47 30/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,540,718 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.