Theta Network THETA
Xếp hạng #151
10:53:00 30/03/2026
Giá Theta Network (THETA)
$0.1527 0.19%
0.000002275 BTC
4,279 VND
Thấp: $0.1480
Cao: $0.1532
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1533 | $75,929,271 | 09:57:16 30/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1529 | $54,907,239 | 10:00:15 30/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1530 | $26,635,264 | 09:57:16 30/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,836,465 | 09:57:15 30/03/2026 |
| 5 |  WHXEX |
THETA/USDT | $0.1531 | $5,255,141 | 09:54:16 30/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1529 | $5,254,883 | 09:57:17 30/03/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.1529 | $5,177,487 | 09:57:16 30/03/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1540 | $3,460,505 | 09:57:15 30/03/2026 |
| 9 |  Binance |
THETA/USDT | $0.1531 | $3,409,945 | 09:54:16 30/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1528 | $2,145,397 | 09:57:15 30/03/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1528 | $2,067,116 | 10:00:15 30/03/2026 |
| 12 |  BITmarkets |
THETA/USDT | $0.1527 | $2,065,988 | 10:00:15 30/03/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1530 | $2,020,926 | 09:57:17 30/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1529 | $1,832,609 | 09:57:16 30/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1531 | $1,756,182 | 09:54:16 30/03/2026 |
| 16 |  EasiCoin |
THETA/USDT | $0.1530 | $1,613,815 | 10:00:16 30/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1529 | $1,496,044 | 10:00:24 30/03/2026 |
| 18 |  BitMart |
THETA/USDT | $0.1531 | $917,009 | 09:57:07 30/03/2026 |
| 19 |  Phemex |
THETA/USDT | $0.1539 | $902,086 | 09:57:08 30/03/2026 |
| 20 |  KuCoin |
THETA/USDT | $0.1532 | $894,772 | 09:54:53 30/03/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1530 | $841,878 | 09:57:17 30/03/2026 |
| 22 | Binance |
THETA/USDT | $0.1539 | $776,192 | 09:56:42 30/03/2026 |
| 23 | KuCoin |
THETA/USDT | $0.1531 | $771,228 | 09:54:19 30/03/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1539 | $770,850 | 09:57:10 30/03/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.1539 | $732,038 | 09:57:14 30/03/2026 |
| 26 |  HTX |
THETA/USDT | $0.1531 | $698,787 | 09:59:54 30/03/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1530 | $681,792 | 09:57:16 30/03/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1531 | $664,924 | 09:54:16 30/03/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.1530 | $664,459 | 09:57:18 30/03/2026 |
| 30 |  Websea |
THETA/USDT | $0.1531 | $606,229 | 09:57:17 30/03/2026 |
| 31 | Millionero |
THETA/USDT | $0.1531 | $577,016 | 09:57:10 30/03/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1530 | $489,941 | 09:54:15 30/03/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1529 | $460,640 | 09:57:16 30/03/2026 |
| 34 |  MEXC |
THETA/USDT | $0.1529 | $445,606 | 09:57:15 30/03/2026 |
| 35 | CoinW |
THETA/USDT | $0.1530 | $422,955 | 09:57:11 30/03/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.1531 | $378,947 | 09:54:07 30/03/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1531 | $377,907 | 10:00:18 30/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1539 | $360,859 | 09:57:17 30/03/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1528 | $339,565 | 09:57:17 30/03/2026 |
| 40 | WhiteBIT |
THETA/USDT | $0.1539 | $331,040 | 09:57:11 30/03/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1533 | $327,827 | 10:00:16 30/03/2026 |
| 42 | Ourbit |
THETA/USDT | $0.1525 | $281,565 | 09:54:07 30/03/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,486 | 10:00:16 30/03/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1531 | $228,195 | 09:57:18 30/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1532 | $217,998 | 09:54:12 30/03/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1530 | $199,472 | 09:57:15 30/03/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1531 | $174,947 | 10:00:08 30/03/2026 |
| 48 |  Gems Trade |
THETA/USDT | $0.1531 | $173,491 | 09:57:13 30/03/2026 |
| 49 |  OKX |
THETA/USDT | $0.1531 | $173,487 | 09:56:54 30/03/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1531 | $172,294 | 09:57:15 30/03/2026 |
| 51 |  LBank |
THETA/USDT | $0.1533 | $169,173 | 09:57:13 30/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1532 | $157,565 | 09:57:10 30/03/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1539 | $156,185 | 09:57:12 30/03/2026 |
| 54 |  Gate |
THETA/USDT | $0.1530 | $151,540 | 09:54:19 30/03/2026 |
| 55 | Phemex |
THETA/USDT | $0.1529 | $140,539 | 09:57:16 30/03/2026 |
| 56 |  Picol |
THETA/USDT | $0.1532 | $139,235 | 10:00:12 30/03/2026 |
| 57 | Bybit |
THETA/USDT | $0.1532 | $121,571 | 09:54:12 30/03/2026 |
| 58 |  CoinTR |
THETA/USDT | $0.1529 | $111,281 | 10:00:07 30/03/2026 |
| 59 |  Deepcoin |
THETA/USDT | $0.1531 | $109,611 | 09:57:15 30/03/2026 |
| 60 | CoinTR |
THETA/TRY | $0.1529 | $107,241 | 10:00:07 30/03/2026 |
| 61 |  BingX |
THETA/USDT | $0.1539 | $92,937.77 | 09:57:11 30/03/2026 |
| 62 |  BitKan |
THETA/USDT | $0.1529 | $91,449.80 | 10:00:12 30/03/2026 |
| 63 |  Upbit |
THETA/KRW | $0.1534 | $90,434.85 | 09:56:24 30/03/2026 |
| 64 |  Dex-Trade |
THETA/USDT | $0.1529 | $88,239.95 | 09:54:08 30/03/2026 |
| 65 | Gate |
THETA/USDT | $0.1533 | $87,489.67 | 09:56:24 30/03/2026 |
| 66 |  ASTX |
THETA/USDT | $0.1529 | $80,555.98 | 10:00:09 30/03/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1539 | $80,329.11 | 09:57:08 30/03/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1532 | $67,113.54 | 10:00:12 30/03/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1535 | $67,099.99 | 10:00:10 30/03/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1535 | $67,099.99 | 10:00:09 30/03/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1539 | $62,658.64 | 10:00:11 30/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1549 | $53,282.40 | 09:57:10 30/03/2026 |
| 73 | Koinbay |
THETA/USDT | $0.1519 | $51,816.61 | 09:57:12 30/03/2026 |
| 74 | WHXEX |
THETA/USDT | $0.1519 | $51,106.57 | 10:00:10 30/03/2026 |
| 75 | Binance |
THETA/USDC | $0.1530 | $45,998.97 | 09:56:42 30/03/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1549 | $44,491.76 | 09:57:10 30/03/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1540 | $42,990.08 | 09:57:10 30/03/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.1525 | $34,464.24 | 09:57:11 30/03/2026 |
| 79 |  ZKE |
THETA/USDT | $0.1529 | $30,663.22 | 10:00:13 30/03/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1529 | $29,816.77 | 10:00:16 30/03/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1529 | $24,636.96 | 09:57:16 30/03/2026 |
| 82 | Binance |
THETA/BTC | $0.1529 | $22,458.51 | 09:56:54 30/03/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1529 | $21,696.64 | 10:00:15 30/03/2026 |
| 84 | Pionex |
THETA/USDT | $0.1530 | $21,636.89 | 09:57:16 30/03/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1533 | $21,503.39 | 09:59:24 30/03/2026 |
| 86 | Binance |
THETA/TRY | $0.1532 | $16,875.17 | 09:56:42 30/03/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1526 | $16,113.05 | 09:59:23 30/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1540 | $15,199.45 | 09:48:08 30/03/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1519 | $11,453.02 | 09:57:12 30/03/2026 |
| 90 |  Binance.US |
THETA/USD | $0.1520 | $10,838.40 | 09:58:53 30/03/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1527 | $9,141.74 | 09:51:17 30/03/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1530 | $7,607.92 | 09:57:11 30/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1530 | $7,521.25 | 10:00:16 30/03/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1530 | $6,345.68 | 09:57:16 30/03/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1527 | $6,334.30 | 09:57:56 30/03/2026 |
| 96 |  ChangeNOW |
THETA/BTC | $0.1530 | $5,834.99 | 09:54:13 30/03/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1530 | $5,059.55 | 09:57:10 30/03/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1523 | $4,603.01 | 09:48:08 30/03/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1532 | $4,501.74 | 09:57:11 30/03/2026 |
| 100 |  Binance TR |
THETA/TRY | $0.1532 | $4,379.67 | 09:57:15 30/03/2026 |
| 101 | Dex-Trade |
THETA/BTC | $0.1543 | $3,081.29 | 09:54:08 30/03/2026 |
| 102 | Binance.US |
THETA/USDT | $0.1539 | $2,833.55 | 09:59:53 30/03/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1526 | $2,772.02 | 09:59:23 30/03/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1525 | $2,726.42 | 09:59:23 30/03/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.1523 | $2,597.91 | 10:00:15 30/03/2026 |
| 106 |  BitTap |
THETA/USDT | $0.1529 | $2,504.64 | 09:57:16 30/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1538 | $1,605.03 | 09:57:12 30/03/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1533 | $1,563.08 | 10:00:18 30/03/2026 |
| 109 | TRIV |
THETA/USDT | $0.1529 | $1,562.68 | 10:00:18 30/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1530 | $1,075.18 | 09:57:16 30/03/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1539 | $696.01 | 09:57:11 30/03/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1530 | $396.74 | 10:00:18 30/03/2026 |
| 113 | HitBTC |
THETA/BTC | $0.1534 | $249.25 | 10:00:10 30/03/2026 |
| 114 | FMFW.io |
THETA/BTC | $0.1534 | $248.76 | 10:00:12 30/03/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1504 | $228.89 | 09:09:07 30/03/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1580 | $219.38 | 09:57:12 30/03/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1539 | $137.60 | 09:57:12 30/03/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.1530 | $131.50 | 09:57:12 30/03/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1507 | $44.80 | 09:59:23 30/03/2026 |
| 120 |  CEX.IO |
THETA/USDT | $0.1522 | $27.49 | 09:42:08 30/03/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1524 | $27.44 | 09:39:12 30/03/2026 |
| 122 |  NovaDAX |
THETA/BRL | $0.1481 | $20.33 | 09:54:11 30/03/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1525 | $20.09 | 09:42:08 30/03/2026 |
| 124 | OKX |
THETA/EUR | $0.1496 | $17.65 | 09:56:24 30/03/2026 |
| 125 | OKX |
THETA/USD | $0.1516 | $16.80 | 09:56:24 30/03/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1652 | $10.87 | 09:48:09 30/03/2026 |
| 127 |  Korbit |
THETA/KRW | $0.1481 | $6.61 | 09:57:07 30/03/2026 |
| 128 | OKX |
THETA/USDC | $0.1514 | $2.03 | 09:56:54 30/03/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 09:57:11 30/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1733 | $0 | 10:00:15 30/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2734 | $0 | 10:00:07 30/03/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1518 | $0 | 09:57:11 30/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1527 | $0 | 10:00:17 30/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 10:00:12 30/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1530 | $0 | 09:57:15 30/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1540 | $0 | 09:57:13 30/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 09:58:18 30/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1530 | $0 | 10:00:45 30/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 30/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,929,271 với tỷ giá $0.1533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.