Theta Network THETA
Xếp hạng #148
12:19:00 18/07/2026
Giá Theta Network (THETA)
$0.1427 -1.72%
0.000002233 BTC
3,773 VND
Thấp: $0.1395
Cao: $0.1472
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1430 | $71,095,247 | 11:57:16 18/07/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1439 | $31,213,551 | 12:00:10 18/07/2026 |
| 3 |  KTX |
THETA/USDT | $0.1426 | $28,120,802 | 12:00:16 18/07/2026 |
| 4 |  WOO X Pro |
THETA/USDT | $0.1427 | $5,704,043 | 12:00:16 18/07/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1426 | $5,196,039 | 12:00:18 18/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1426 | $5,195,937 | 12:00:16 18/07/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1427 | $5,194,889 | 11:57:15 18/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1428 | $3,394,930 | 11:54:17 18/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1428 | $2,450,202 | 11:57:17 18/07/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1428 | $2,312,852 | 11:54:08 18/07/2026 |
| 12 |  HTX |
THETA/USDT | $0.1428 | $2,299,149 | 11:59:25 18/07/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1428 | $2,014,019 | 11:57:17 18/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1426 | $1,772,065 | 12:00:16 18/07/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1429 | $1,669,726 | 11:57:15 18/07/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1428 | $1,584,919 | 12:00:15 18/07/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1428 | $1,584,318 | 12:00:15 18/07/2026 |
| 18 |  Echobit |
THETA/USDT | $0.1428 | $1,484,629 | 11:57:16 18/07/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1430 | $1,206,881 | 12:00:07 18/07/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1428 | $924,134 | 11:57:07 18/07/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1426 | $763,371 | 11:57:08 18/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1428 | $748,170 | 11:57:16 18/07/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1426 | $747,286 | 11:54:17 18/07/2026 |
| 24 |  Deepcoin |
THETA/USDT | $0.1429 | $659,871 | 11:57:15 18/07/2026 |
| 25 | Binance |
THETA/USDT | $0.1429 | $653,517 | 11:56:42 18/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1428 | $603,514 | 11:57:20 18/07/2026 |
| 27 |  Websea |
THETA/USDT | $0.1426 | $594,475 | 11:57:17 18/07/2026 |
| 28 |  XXKK |
THETA/USDT | $0.1429 | $593,965 | 11:57:10 18/07/2026 |
| 29 |  MEXC |
THETA/USDT | $0.1428 | $538,403 | 11:57:16 18/07/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1427 | $533,116 | 11:57:18 18/07/2026 |
| 31 |  WhiteBIT |
THETA/USDT | $0.1427 | $424,393 | 11:57:15 18/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.1426 | $320,870 | 12:00:16 18/07/2026 |
| 34 |  x.me Exchange |
THETA/USDT | $0.1427 | $320,805 | 11:57:18 18/07/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1425 | $318,476 | 12:00:18 18/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1426 | $288,040 | 12:00:15 18/07/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1427 | $286,306 | 11:54:15 18/07/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1428 | $286,057 | 12:00:15 18/07/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1428 | $255,949 | 11:57:17 18/07/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,504 | 12:00:17 18/07/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1426 | $222,950 | 11:57:15 18/07/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1431 | $221,655 | 11:51:08 18/07/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1426 | $202,425 | 12:00:16 18/07/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1429 | $200,516 | 11:57:08 18/07/2026 |
| 45 | Phemex |
THETA/USDT | $0.1428 | $188,880 | 11:57:16 18/07/2026 |
| 46 | WhiteBIT |
THETA/USDT | $0.1429 | $185,245 | 11:57:07 18/07/2026 |
| 47 | LBank |
THETA/USDT | $0.1430 | $166,554 | 11:57:12 18/07/2026 |
| 48 |  Pionex |
THETA/USDT | $0.1429 | $136,380 | 11:57:11 18/07/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1431 | $132,574 | 11:54:19 18/07/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1429 | $130,110 | 11:48:09 18/07/2026 |
| 51 | CoinW |
THETA/USDT | $0.1430 | $126,892 | 11:54:11 18/07/2026 |
| 52 |  Picol |
THETA/USDT | $0.1429 | $120,285 | 12:00:08 18/07/2026 |
| 53 |  Bitbase |
THETA/USDT | $0.1428 | $87,434.98 | 11:48:20 18/07/2026 |
| 54 |  Paribu |
THETA/TRY | $0.1434 | $86,641.90 | 11:59:23 18/07/2026 |
| 55 |  BitKan |
THETA/USDT | $0.1428 | $76,610.26 | 12:00:10 18/07/2026 |
| 56 |  FMFW.io |
THETA/USD | $0.1430 | $68,825.12 | 12:00:11 18/07/2026 |
| 57 |  HitBTC |
THETA/USDT | $0.1430 | $68,821.93 | 12:00:08 18/07/2026 |
| 58 |  Gleec BTC |
THETA/USDT | $0.1430 | $68,806.48 | 12:00:11 18/07/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.1429 | $63,956.06 | 11:57:11 18/07/2026 |
| 60 | Binance |
THETA/TRY | $0.1432 | $63,125.26 | 11:56:42 18/07/2026 |
| 61 |  Ourbit |
THETA/USDT | $0.1429 | $61,947.95 | 11:57:10 18/07/2026 |
| 62 |  BitGW Exchange |
THETA/USDT | $0.1429 | $58,671.20 | 12:00:11 18/07/2026 |
| 63 |  OKX |
THETA/USDT | $0.1433 | $57,024.65 | 11:56:24 18/07/2026 |
| 64 |  Upbit |
THETA/KRW | $0.1425 | $55,665.32 | 11:56:23 18/07/2026 |
| 65 | KuCoin |
THETA/USDT | $0.1431 | $53,363.44 | 11:51:11 18/07/2026 |
| 66 |  Gate |
THETA/USDT | $0.1434 | $53,228.97 | 11:56:24 18/07/2026 |
| 67 | Gate |
THETA/USDT | $0.1427 | $50,384.63 | 11:54:19 18/07/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1439 | $47,273.32 | 11:57:08 18/07/2026 |
| 69 |  BingX |
THETA/USDT | $0.1427 | $45,129.48 | 11:57:11 18/07/2026 |
| 70 |  Binance TR |
THETA/TRY | $0.1432 | $42,263.19 | 11:57:09 18/07/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1428 | $41,313.27 | 11:57:16 18/07/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1420 | $41,021.03 | 11:57:08 18/07/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.1433 | $40,523.30 | 11:57:07 18/07/2026 |
| 74 |  Blockfinex |
THETA/USDT | $0.1429 | $36,577.13 | 12:00:09 18/07/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1429 | $36,577.13 | 12:00:09 18/07/2026 |
| 76 | Bybit |
THETA/USDT | $0.1431 | $36,560.72 | 11:54:13 18/07/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1419 | $36,475.85 | 11:57:09 18/07/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1435 | $36,350.87 | 11:57:08 18/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1428 | $30,164.16 | 12:00:15 18/07/2026 |
| 80 | Binance |
THETA/USDC | $0.1431 | $25,784.26 | 11:56:42 18/07/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1429 | $21,946.28 | 12:00:09 18/07/2026 |
| 82 | Pionex |
THETA/USDT | $0.1428 | $17,889.87 | 11:57:16 18/07/2026 |
| 83 |  CoinEx |
THETA/USDT | $0.1432 | $14,275.70 | 11:59:23 18/07/2026 |
| 84 |  Binance TH |
THETA/USDT | $0.1429 | $13,157.30 | 11:57:11 18/07/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1412 | $10,850.18 | 11:59:54 18/07/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.1441 | $10,700.27 | 11:54:07 18/07/2026 |
| 87 | Binance |
THETA/BTC | $0.1432 | $9,222.65 | 11:56:54 18/07/2026 |
| 88 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 90 |  Coincall |
THETA/USD | $0.1427 | $7,151.29 | 12:00:15 18/07/2026 |
| 91 | FMFW.io |
THETA/BTC | $0.1434 | $6,861.49 | 12:00:11 18/07/2026 |
| 92 | HitBTC |
THETA/BTC | $0.1433 | $6,860.91 | 12:00:08 18/07/2026 |
| 93 |  XBO.com |
THETA/USDT | $0.1433 | $6,425.94 | 11:54:07 18/07/2026 |
| 94 | ASTX |
THETA/USDT | $0.1426 | $6,203.69 | 12:00:16 18/07/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1429 | $6,041.07 | 11:54:07 18/07/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1431 | $4,184.08 | 11:57:07 18/07/2026 |
| 97 | OKX |
THETA/USDC | $0.1441 | $3,770.08 | 11:56:24 18/07/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1427 | $3,451.54 | 12:00:25 18/07/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1429 | $3,154.84 | 11:57:08 18/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1429 | $2,587.77 | 11:59:23 18/07/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1424 | $2,561.19 | 11:59:53 18/07/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1449 | $1,689.31 | 11:59:53 18/07/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.1434 | $1,175.07 | 10:42:26 18/07/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 12:00:15 18/07/2026 |
| 105 |  Aster |
THETA/USDT | $0.1432 | $1,011.29 | 11:54:15 18/07/2026 |
| 106 |  Tokocrypto |
THETA/USDT | $0.1429 | $886.88 | 11:57:10 18/07/2026 |
| 107 |  PrimeXBT |
THETA/USDT | $0.1427 | $736.44 | 12:00:16 18/07/2026 |
| 108 | OKX |
THETA/EUR | $0.1441 | $633.83 | 11:56:24 18/07/2026 |
| 109 | Binance.US |
THETA/USD | $0.1450 | $511.60 | 11:59:53 18/07/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1430 | $455.16 | 11:57:11 18/07/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1433 | $409.00 | 12:00:17 18/07/2026 |
| 112 | TRIV |
THETA/USDT | $0.1429 | $407.66 | 12:00:17 18/07/2026 |
| 113 | OKX |
THETA/USD | $0.1435 | $328.20 | 11:56:53 18/07/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1324 | $283.85 | 11:59:53 18/07/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1478 | $230.52 | 12:00:10 18/07/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1429 | $85.85 | 12:00:10 18/07/2026 |
| 117 |  CEX.IO |
THETA/USDC | $0.1432 | $27.43 | 11:57:07 18/07/2026 |
| 118 | CEX.IO |
THETA/USD | $0.1433 | $26.11 | 11:57:07 18/07/2026 |
| 119 | CEX.IO |
THETA/USDT | $0.1429 | $20.96 | 11:57:07 18/07/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1486 | $7.16 | 12:00:07 18/07/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1462 | $0 | 12:00:08 18/07/2026 |
| 122 | HitBTC |
THETA/USDT | $0.1454 | $0 | 12:00:15 18/07/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1414 | $0 | 11:51:07 18/07/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2587 | $0 | 12:00:07 18/07/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1442 | $0 | 12:00:08 18/07/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 12:00:11 18/07/2026 |
| 127 |  Giottus |
THETA/INR | $0.1485 | $0 | 11:39:08 18/07/2026 |
| 128 | Giottus |
THETA/USDT | $0.1429 | $0 | 11:39:08 18/07/2026 |
| 129 |  WOO X |
THETA/USDT | $0.1428 | $0 | 11:57:15 18/07/2026 |
| 130 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:01:18 18/07/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1426 | $0 | 12:00:53 18/07/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 12:00:16 18/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 18/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,095,247 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.