Theta Network THETA
Xếp hạng #152
17:44:00 29/06/2026
Giá Theta Network (THETA)
$0.1327 0.25%
0.000002210 BTC
3,530 VND
Thấp: $0.1293
Cao: $0.1344
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1327 | $57,468,288 | 17:00:15 29/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1328 | $46,914,434 | 16:57:16 29/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1325 | $26,456,494 | 16:57:16 29/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,820,512 | 17:00:15 29/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1318 | $19,640,980 | 17:00:08 29/06/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1326 | $5,003,788 | 17:00:17 29/06/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1326 | $5,003,758 | 17:00:16 29/06/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1328 | $4,663,789 | 17:00:16 29/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1325 | $2,503,147 | 16:54:16 29/06/2026 |
| 10 |  LBank |
THETA/USDT | $0.1325 | $1,938,753 | 16:57:16 29/06/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1324 | $1,736,364 | 17:00:15 29/06/2026 |
| 12 |  YEX |
THETA/USDT | $0.1326 | $1,679,563 | 17:00:17 29/06/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1326 | $1,628,930 | 17:00:16 29/06/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1321 | $1,617,330 | 16:57:15 29/06/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1331 | $1,551,752 | 17:00:15 29/06/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1330 | $1,551,120 | 17:00:15 29/06/2026 |
| 17 |  FameEX |
THETA/USDT | $0.1325 | $1,511,166 | 16:57:18 29/06/2026 |
| 18 |  HTX |
THETA/USDT | $0.1331 | $1,359,528 | 16:59:25 29/06/2026 |
| 19 |  CRMClick |
THETA/USDT | $0.1331 | $1,359,416 | 17:00:10 29/06/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1328 | $929,556 | 16:57:11 29/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1326 | $859,635 | 16:57:16 29/06/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1323 | $810,011 | 16:57:15 29/06/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.1328 | $708,097 | 16:57:11 29/06/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1324 | $603,214 | 16:54:16 29/06/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1326 | $480,001 | 16:57:28 29/06/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1325 | $475,574 | 16:57:11 29/06/2026 |
| 27 |  Deepcoin |
THETA/USDT | $0.1327 | $469,534 | 16:57:15 29/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1323 | $459,365 | 16:57:17 29/06/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1325 | $417,588 | 16:57:17 29/06/2026 |
| 30 | Binance |
THETA/USDT | $0.1325 | $398,962 | 16:56:54 29/06/2026 |
| 31 |  Bitcastle |
THETA/USDT | $0.1327 | $384,705 | 17:00:18 29/06/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1325 | $379,795 | 16:57:12 29/06/2026 |
| 33 |  CoinUp.io |
THETA/USDT | $0.1327 | $358,494 | 16:57:09 29/06/2026 |
| 34 | Ju.com |
THETA/USDT | $0.1318 | $350,728 | 17:00:07 29/06/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.1327 | $340,254 | 17:00:15 29/06/2026 |
| 36 |  KuCoin |
THETA/USDT | $0.1320 | $280,067 | 16:57:19 29/06/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1328 | $258,831 | 16:57:08 29/06/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1327 | $237,478 | 17:00:15 29/06/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,349 | 17:00:15 29/06/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1324 | $208,112 | 16:57:17 29/06/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1327 | $205,953 | 16:59:56 29/06/2026 |
| 42 |  Upbit |
THETA/KRW | $0.1302 | $188,627 | 16:56:53 29/06/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1324 | $184,343 | 16:54:16 29/06/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1324 | $181,685 | 17:00:17 29/06/2026 |
| 45 |  Zoomex |
THETA/USDT | $0.1326 | $181,295 | 16:57:18 29/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1327 | $180,256 | 16:57:17 29/06/2026 |
| 47 | Phemex |
THETA/USDT | $0.1326 | $167,153 | 16:57:17 29/06/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1326 | $156,014 | 17:00:16 29/06/2026 |
| 49 |  MEXC |
THETA/USDT | $0.1324 | $155,619 | 16:57:16 29/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1326 | $148,999 | 16:51:17 29/06/2026 |
| 51 | LBank |
THETA/USDT | $0.1325 | $90,578.31 | 16:57:12 29/06/2026 |
| 52 | KuCoin |
THETA/USDT | $0.1326 | $83,541.49 | 16:56:23 29/06/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1326 | $81,787.46 | 16:57:09 29/06/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1328 | $80,036.93 | 16:48:10 29/06/2026 |
| 55 |  Picol |
THETA/USDT | $0.1327 | $72,103.42 | 17:00:09 29/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1328 | $68,832.83 | 16:57:07 29/06/2026 |
| 57 |  Gate |
THETA/USDT | $0.1323 | $66,884.76 | 16:54:19 29/06/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1329 | $61,776.64 | 17:00:08 29/06/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.1325 | $60,108.33 | 16:57:08 29/06/2026 |
| 60 | Bybit |
THETA/USDT | $0.1326 | $59,994.49 | 16:54:12 29/06/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1330 | $53,772.53 | 17:00:07 29/06/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1330 | $53,772.53 | 17:00:08 29/06/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1327 | $53,737.40 | 16:54:10 29/06/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1324 | $53,491.83 | 16:57:09 29/06/2026 |
| 65 | Binance |
THETA/USDC | $0.1326 | $52,150.83 | 16:56:54 29/06/2026 |
| 66 |  Gems Trade |
THETA/USDT | $0.1324 | $50,948.32 | 17:00:09 29/06/2026 |
| 67 |  OKX |
THETA/USDT | $0.1324 | $50,944.27 | 16:56:24 29/06/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1326 | $40,197.08 | 16:54:07 29/06/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1325 | $39,893.53 | 16:57:13 29/06/2026 |
| 70 |  BingX |
THETA/USDT | $0.1327 | $39,682.14 | 16:57:07 29/06/2026 |
| 71 | Binance |
THETA/TRY | $0.1325 | $39,317.29 | 16:56:54 29/06/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1318 | $37,556.53 | 16:57:07 29/06/2026 |
| 73 |  Paribu |
THETA/TRY | $0.1310 | $33,904.89 | 17:02:53 29/06/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1340 | $32,862.72 | 16:57:07 29/06/2026 |
| 75 | Pionex |
THETA/USDT | $0.1324 | $31,817.89 | 16:57:16 29/06/2026 |
| 76 |  XBO.com |
THETA/USDT | $0.1328 | $30,144.61 | 17:00:08 29/06/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1331 | $28,500.89 | 16:57:07 29/06/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1328 | $25,548.46 | 16:48:09 29/06/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1318 | $24,941.52 | 17:00:07 29/06/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1318 | $24,941.52 | 17:00:08 29/06/2026 |
| 81 | Gate |
THETA/USDT | $0.1325 | $23,379.14 | 16:56:24 29/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1326 | $21,992.35 | 17:00:15 29/06/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1296 | $17,403.02 | 16:59:54 29/06/2026 |
| 84 |  BloFin |
THETA/USDT | $0.1326 | $15,541.76 | 16:51:16 29/06/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1318 | $14,964.91 | 17:00:11 29/06/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1325 | $14,411.47 | 17:00:16 29/06/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1326 | $13,521.25 | 16:59:23 29/06/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1329 | $13,000.01 | 16:57:07 29/06/2026 |
| 89 | Binance |
THETA/BTC | $0.1325 | $12,731.27 | 16:56:54 29/06/2026 |
| 90 | Crypto.com Exchange |
THETA/USDT | $0.1329 | $7,762.58 | 16:57:07 29/06/2026 |
| 91 |  PointPay |
THETA/USDT | $0.1327 | $7,144.58 | 16:57:11 29/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1326 | $6,739.55 | 17:00:16 29/06/2026 |
| 93 | ASTX |
THETA/USDT | $0.1326 | $6,500.36 | 17:00:16 29/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1324 | $5,738.84 | 16:57:12 29/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1329 | $5,641.62 | 17:03:15 29/06/2026 |
| 96 |  WEEX |
THETA/USDT | $0.1325 | $3,916.05 | 16:57:08 29/06/2026 |
| 97 |  Binance TR |
THETA/TRY | $0.1325 | $3,491.22 | 16:57:09 29/06/2026 |
| 98 |  Aster |
THETA/USDT | $0.1315 | $3,311.43 | 16:54:15 29/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1326 | $3,284.02 | 17:00:22 29/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1328 | $2,383.70 | 16:59:23 29/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1327 | $2,298.55 | 16:59:23 29/06/2026 |
| 102 |  TRIV |
THETA/IDR | $0.1331 | $1,327.52 | 17:00:11 29/06/2026 |
| 103 | TRIV |
THETA/USDT | $0.1326 | $1,326.97 | 17:00:11 29/06/2026 |
| 104 |  CEX.IO |
THETA/USD | $0.1331 | $1,268.48 | 16:57:12 29/06/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.45 | 17:00:16 29/06/2026 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.1325 | $1,144.70 | 16:06:20 29/06/2026 |
| 107 | CEX.IO |
THETA/USDT | $0.1329 | $1,079.93 | 16:57:12 29/06/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1528 | $1,005.00 | 16:59:53 29/06/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1325 | $935.73 | 16:57:07 29/06/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1478 | $548.24 | 16:57:11 29/06/2026 |
| 111 |  Flipster |
THETA/USDT | $0.1327 | $535.57 | 17:00:15 29/06/2026 |
| 112 |  Bybit EU |
THETA/USDC | $0.1326 | $504.79 | 13:54:12 29/06/2026 |
| 113 | FMFW.io |
THETA/BTC | $0.1331 | $494.72 | 17:00:07 29/06/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1327 | $493.60 | 16:54:10 29/06/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.1329 | $470.97 | 17:00:12 29/06/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1320 | $264.95 | 17:02:53 29/06/2026 |
| 117 | OKX |
THETA/USDC | $0.1324 | $207.63 | 16:56:24 29/06/2026 |
| 118 | Binance.US |
THETA/USD | $0.1300 | $173.00 | 16:59:53 29/06/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1329 | $168.52 | 16:57:12 29/06/2026 |
| 120 | OKX |
THETA/EUR | $0.1327 | $166.80 | 16:56:54 29/06/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1325 | $120.94 | 16:57:11 29/06/2026 |
| 122 |  Binance TH |
THETA/USDT | $0.1325 | $57.74 | 16:57:10 29/06/2026 |
| 123 | FMFW.io |
THETA/USDC | $0.1321 | $32.13 | 17:00:07 29/06/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1320 | $32.05 | 16:54:10 29/06/2026 |
| 125 |  ZebPay |
THETA/INR | $0.1462 | $19.18 | 16:54:07 29/06/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1453 | $0 | 17:00:24 29/06/2026 |
| 127 |  Korbit |
THETA/KRW | $0.1258 | $0 | 17:00:07 29/06/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2645 | $0 | 17:00:09 29/06/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1290 | $0 | 17:00:11 29/06/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1321 | $0 | 17:00:09 29/06/2026 |
| 131 |  Giottus |
THETA/INR | $0.1518 | $0 | 16:57:09 29/06/2026 |
| 132 | Giottus |
THETA/USDT | $0.1328 | $0 | 16:57:09 29/06/2026 |
| 133 |  WOO X |
THETA/USDT | $0.1327 | $0 | 17:00:18 29/06/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 17:04:17 29/06/2026 |
| 135 |  ADEN |
THETA/USDT | $0.1327 | $0 | 17:03:52 29/06/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 17:00:15 29/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,468,288 với tỷ giá $0.1327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.