Theta Network THETA
Xếp hạng #145
12:03:00 30/05/2026
Giá Theta Network (THETA)
$0.1883 1.91%
0.000002570 BTC
4,939 VND
Thấp: $0.1809
Cao: $0.1922
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1899 | $64,939,600 | 11:00:16 30/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1901 | $45,202,143 | 10:57:15 30/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1899 | $26,899,645 | 10:57:16 30/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,821,360 | 10:57:15 30/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1899 | $7,379,157 | 11:00:16 30/05/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1899 | $3,862,377 | 11:00:17 30/05/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1899 | $3,862,239 | 11:00:16 30/05/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1898 | $3,524,934 | 11:00:15 30/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1900 | $2,908,215 | 10:54:16 30/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.1896 | $2,679,527 | 10:59:55 30/05/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1892 | $2,057,723 | 10:51:15 30/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.1898 | $1,853,410 | 11:00:16 30/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1899 | $1,717,739 | 10:57:17 30/05/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.1901 | $1,398,406 | 11:00:07 30/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1902 | $1,388,483 | 11:00:15 30/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1901 | $1,384,240 | 10:54:15 30/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1898 | $1,351,522 | 10:57:16 30/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1901 | $1,337,694 | 11:00:15 30/05/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1898 | $1,264,636 | 11:00:16 30/05/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1897 | $1,099,094 | 10:57:20 30/05/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1900 | $930,516 | 10:57:10 30/05/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1900 | $926,807 | 10:57:17 30/05/2026 |
| 23 | Ju.com |
THETA/USDT | $0.1907 | $902,701 | 11:00:09 30/05/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1900 | $837,665 | 10:54:16 30/05/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1898 | $758,137 | 11:00:15 30/05/2026 |
| 26 | Millionero |
THETA/USDT | $0.1900 | $710,743 | 11:00:07 30/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1909 | $641,550 | 10:57:08 30/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1899 | $587,029 | 10:57:15 30/05/2026 |
| 29 | Binance |
THETA/USDT | $0.1897 | $566,308 | 10:56:54 30/05/2026 |
| 30 |  XXKK |
THETA/USDT | $0.1897 | $556,020 | 11:00:09 30/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.1898 | $552,545 | 10:57:17 30/05/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1899 | $477,246 | 10:57:19 30/05/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1898 | $362,039 | 11:00:19 30/05/2026 |
| 34 |  Bitrue |
THETA/USDT | $0.1897 | $335,117 | 10:57:16 30/05/2026 |
| 35 |  CoinUp.io |
THETA/USDT | $0.1904 | $305,379 | 10:48:11 30/05/2026 |
| 36 |  Paribu |
THETA/TRY | $0.1915 | $303,949 | 11:01:56 30/05/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1903 | $277,942 | 11:00:15 30/05/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.1907 | $276,345 | 10:51:08 30/05/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1899 | $251,112 | 10:57:18 30/05/2026 |
| 40 |  VOOX Exchange |
THETA/USDT | $0.1900 | $238,192 | 10:57:17 30/05/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,367 | 11:00:16 30/05/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1900 | $230,893 | 11:00:15 30/05/2026 |
| 43 |  KuCoin |
THETA/USDT | $0.1899 | $229,638 | 10:57:20 30/05/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1897 | $215,441 | 11:00:17 30/05/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1907 | $215,350 | 10:54:09 30/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1904 | $172,350 | 10:48:17 30/05/2026 |
| 47 | CoinW |
THETA/USDT | $0.1907 | $156,510 | 10:54:11 30/05/2026 |
| 48 | Phemex |
THETA/USDT | $0.1899 | $152,918 | 10:57:16 30/05/2026 |
| 49 |  Gate |
THETA/USDT | $0.1899 | $151,036 | 10:54:19 30/05/2026 |
| 50 | Bybit |
THETA/USDT | $0.1903 | $135,291 | 10:54:08 30/05/2026 |
| 51 |  LBank |
THETA/USDT | $0.1904 | $134,192 | 10:57:08 30/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1904 | $116,107 | 10:57:12 30/05/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1897 | $113,275 | 10:51:09 30/05/2026 |
| 54 |  BitKan |
THETA/USDT | $0.1907 | $111,513 | 11:00:10 30/05/2026 |
| 55 |  CoinTR |
THETA/USDT | $0.1897 | $109,268 | 10:57:09 30/05/2026 |
| 56 |  Upbit |
THETA/KRW | $0.1871 | $108,431 | 10:56:23 30/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.1904 | $102,394 | 11:00:07 30/05/2026 |
| 58 | CoinTR |
THETA/TRY | $0.1910 | $97,085.09 | 10:57:09 30/05/2026 |
| 59 | KuCoin |
THETA/USDT | $0.1903 | $85,415.73 | 10:59:23 30/05/2026 |
| 60 |  BloFin |
THETA/USDT | $0.1900 | $79,587.19 | 10:57:16 30/05/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1905 | $77,115.73 | 11:00:10 30/05/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1905 | $77,111.25 | 11:00:11 30/05/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1909 | $76,691.53 | 10:57:07 30/05/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1899 | $76,074.01 | 10:57:07 30/05/2026 |
| 65 |  OKX |
THETA/USDT | $0.1899 | $68,915.80 | 10:56:24 30/05/2026 |
| 66 |  Gems Trade |
THETA/USDT | $0.1900 | $68,536.68 | 11:00:12 30/05/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1896 | $64,722.60 | 10:57:07 30/05/2026 |
| 68 |  Crypto.com Exchange |
THETA/USD | $0.1908 | $60,410.58 | 10:57:11 30/05/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1897 | $52,708.52 | 10:57:08 30/05/2026 |
| 70 |  BingX |
THETA/USDT | $0.1907 | $49,377.69 | 10:51:11 30/05/2026 |
| 71 | Gate |
THETA/USDT | $0.1900 | $48,285.81 | 10:56:24 30/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1897 | $45,654.23 | 11:00:10 30/05/2026 |
| 73 | Binance |
THETA/TRY | $0.1917 | $42,423.75 | 10:56:54 30/05/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1897 | $41,102.12 | 10:57:12 30/05/2026 |
| 75 | Binance |
THETA/USDC | $0.1899 | $41,020.60 | 10:56:54 30/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1897 | $40,089.47 | 11:00:10 30/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1897 | $39,615.98 | 10:57:08 30/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1901 | $37,162.41 | 10:57:08 30/05/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1911 | $37,075.46 | 10:51:08 30/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1919 | $37,066.58 | 10:57:08 30/05/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1900 | $30,979.88 | 11:00:15 30/05/2026 |
| 82 |  ASTX |
THETA/USDT | $0.1907 | $28,942.34 | 11:00:12 30/05/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1887 | $24,055.28 | 11:00:09 30/05/2026 |
| 84 | Pionex |
THETA/USDT | $0.1899 | $22,498.28 | 10:57:16 30/05/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1908 | $19,271.80 | 10:59:23 30/05/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1900 | $16,155.34 | 10:57:13 30/05/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1917 | $15,749.91 | 10:57:14 30/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.1899 | $14,125.64 | 11:00:16 30/05/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1857 | $12,704.15 | 10:59:24 30/05/2026 |
| 90 | Binance |
THETA/BTC | $0.1902 | $11,673.11 | 10:56:54 30/05/2026 |
| 91 |  Tebbit |
THETA/USDT | $0.1899 | $9,535.12 | 11:00:17 30/05/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1905 | $7,774.04 | 10:57:21 30/05/2026 |
| 93 |  Flipster |
THETA/USDT | $0.1904 | $5,964.22 | 11:00:21 30/05/2026 |
| 94 |  XBO.com |
THETA/USDT | $0.1901 | $5,685.75 | 10:57:10 30/05/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1899 | $4,516.21 | 10:57:11 30/05/2026 |
| 96 |  Binance.US |
THETA/USDT | $0.1917 | $4,330.18 | 10:59:53 30/05/2026 |
| 97 |  CoinDCX |
THETA/INR | $0.2035 | $3,567.29 | 11:00:07 30/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1898 | $3,500.90 | 11:00:17 30/05/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1896 | $3,473.93 | 10:59:23 30/05/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1905 | $3,419.90 | 10:59:23 30/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.1897 | $2,397.97 | 10:57:08 30/05/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.1909 | $2,324.08 | 11:00:10 30/05/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1908 | $2,301.71 | 10:57:07 30/05/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1896 | $1,655.04 | 10:57:11 30/05/2026 |
| 105 | CoinDCX |
THETA/USDT | $0.1903 | $1,033.75 | 11:00:07 30/05/2026 |
| 106 | Binance.US |
THETA/USD | $0.1920 | $602.75 | 10:59:53 30/05/2026 |
| 107 | OKX |
THETA/USD | $0.1877 | $570.85 | 10:56:24 30/05/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1910 | $460.72 | 11:00:07 30/05/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1904 | $340.52 | 11:00:12 30/05/2026 |
| 110 | TRIV |
THETA/USDT | $0.1897 | $339.26 | 11:00:12 30/05/2026 |
| 111 |  Indodax |
THETA/IDR | $0.1858 | $221.17 | 11:02:25 30/05/2026 |
| 112 |  Aster |
THETA/USDT | $0.1870 | $138.51 | 10:54:15 30/05/2026 |
| 113 | OKX |
THETA/EUR | $0.1902 | $101.70 | 10:56:53 30/05/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.1897 | $93.27 | 10:57:10 30/05/2026 |
| 115 |  CEX.IO |
THETA/USDC | $0.1906 | $21.97 | 10:54:08 30/05/2026 |
| 116 | CEX.IO |
THETA/USD | $0.1908 | $16.79 | 10:54:08 30/05/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.1902 | $13.98 | 10:54:08 30/05/2026 |
| 118 |  ZebPay |
THETA/INR | $0.2071 | $6.51 | 11:00:11 30/05/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1781 | $3.32 | 10:57:07 30/05/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1972 | $0 | 10:57:07 30/05/2026 |
| 121 | HitBTC |
THETA/USDT | $0.2010 | $0 | 10:57:15 30/05/2026 |
| 122 | OKX |
THETA/USDC | $0.1815 | $0 | 10:56:24 30/05/2026 |
| 123 |  Bitbns |
THETA/INR | $0.2631 | $0 | 11:00:11 30/05/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1875 | $0 | 11:00:08 30/05/2026 |
| 125 |  NovaDAX |
THETA/BRL | $0.1785 | $0 | 11:00:10 30/05/2026 |
| 126 |  Tokocrypto |
THETA/USDT | $0.1897 | $0 | 10:57:11 30/05/2026 |
| 127 |  digitalexchange.id |
THETA/IDR | $0.1906 | $0 | 10:54:11 30/05/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 11:00:10 30/05/2026 |
| 129 |  Giottus |
THETA/INR | $0.1872 | $0 | 11:00:08 30/05/2026 |
| 130 | Giottus |
THETA/USDT | $0.1897 | $0 | 11:00:08 30/05/2026 |
| 131 |  WOO X |
THETA/USDT | $0.1899 | $0 | 10:57:15 30/05/2026 |
| 132 |  Bybit EU |
THETA/USDC | $0.1867 | $0 | 10:36:12 30/05/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 11:00:16 30/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,939,600 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.