Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,705,827,254,440 Khối lượng (24h): $164,828,744,307 Thị phần: BTC: 60.5%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 22:28:00 06/05/2026
Giá Theta Network (THETA)
$0.2142 0.75%
0.000002622 BTC 5,692 VND
Thấp: $0.2114 Cao: $0.2196

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2153 $75,412,633 21:57:16 06/05/2026
2 KTX KTX THETA/USDT $0.2141 $61,417,709 22:00:16 06/05/2026
3 Echobit Echobit THETA/USDT $0.2143 $26,463,446 21:57:16 06/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,850,107 21:57:15 06/05/2026
5 LBank LBank THETA/USDT $0.2145 $12,017,742 21:57:16 06/05/2026
6 NovaEx NovaEx THETA/USDT $0.2143 $6,297,983 22:00:16 06/05/2026
7 Binance Binance THETA/USDT $0.2153 $5,986,872 21:54:16 06/05/2026
8 KuCoin KuCoin THETA/USDT $0.2154 $5,725,033 21:55:23 06/05/2026
9 HTX HTX THETA/USDT $0.2143 $3,962,222 21:59:54 06/05/2026
10 WHXEX WHXEX THETA/USDT $0.2141 $3,886,595 22:00:16 06/05/2026
11 idax exchange idax exchange THETA/USDT $0.2141 $3,886,595 22:00:16 06/05/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2149 $3,583,811 21:54:15 06/05/2026
13 FameEX FameEX THETA/USDT $0.2144 $3,431,571 21:57:18 06/05/2026
14 Millionero Millionero THETA/USDT $0.2141 $2,236,095 22:00:15 06/05/2026
15 BTSE BTSE THETA/USDT $0.2146 $2,164,970 21:57:15 06/05/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2145 $2,086,320 22:00:15 06/05/2026
17 BITmarkets BITmarkets THETA/USDT $0.2144 $2,085,885 22:00:15 06/05/2026
18 DigiFinex DigiFinex THETA/USDT $0.2152 $2,081,091 21:54:10 06/05/2026
19 KuCoin KuCoin THETA/USDT $0.2145 $1,805,743 21:57:19 06/05/2026
20 Bybit Bybit THETA/USDT $0.2152 $1,441,792 21:54:16 06/05/2026
21 CoinW CoinW THETA/USDT $0.2145 $1,321,892 21:57:20 06/05/2026
22 Binance Binance THETA/USDT $0.2140 $1,313,384 21:56:42 06/05/2026
23 Ourbit Ourbit THETA/USDT $0.2144 $1,253,339 21:57:15 06/05/2026
24 XXKK XXKK THETA/USDT $0.2140 $1,238,937 22:00:10 06/05/2026
25 Hotcoin Hotcoin THETA/USDT $0.2143 $1,226,989 21:57:18 06/05/2026
26 Ju.com Ju.com THETA/USDT $0.2140 $1,191,219 21:57:08 06/05/2026
27 YEX YEX THETA/USDT $0.2141 $1,179,669 22:00:16 06/05/2026
28 Coinlocally Coinlocally THETA/USDT $0.2143 $1,116,373 21:57:16 06/05/2026
29 Phemex Phemex THETA/USDT $0.2136 $1,033,845 21:57:08 06/05/2026
30 Websea Websea THETA/USDT $0.2146 $1,016,158 21:57:15 06/05/2026
31 BitMart BitMart THETA/USDT $0.2144 $928,010 21:57:08 06/05/2026
32 BlockFin BlockFin THETA/USDT $0.2142 $910,571 22:00:15 06/05/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.2150 $868,570 21:54:11 06/05/2026
34 Millionero Millionero THETA/USDT $0.2145 $821,173 22:00:09 06/05/2026
35 Toobit Toobit THETA/USDT $0.2144 $778,865 21:57:16 06/05/2026
36 Deepcoin Deepcoin THETA/USDT $0.2146 $664,093 21:57:15 06/05/2026
37 Cofinex Cofinex THETA/USDT $0.2140 $611,864 22:00:15 06/05/2026
38 Bitget Bitget THETA/USDT $0.2153 $609,645 21:54:15 06/05/2026
39 CoinW CoinW THETA/USDT $0.2148 $553,991 21:57:07 06/05/2026
40 BYDFi BYDFi THETA/USDT $0.2155 $532,445 22:00:15 06/05/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.2144 $510,945 21:57:12 06/05/2026
42 Bitcastle Bitcastle THETA/USDT $0.2141 $447,560 22:00:19 06/05/2026
43 Zoomex Zoomex THETA/USDT $0.2144 $433,387 21:57:15 06/05/2026
44 Bitrue Bitrue THETA/USDT $0.2143 $395,410 21:57:17 06/05/2026
45 EasiCoin EasiCoin THETA/USDT $0.2142 $362,145 22:00:16 06/05/2026
46 LBank LBank THETA/USDT $0.2154 $282,910 21:57:13 06/05/2026
47 Pionex Pionex THETA/USDT $0.2147 $280,361 21:57:12 06/05/2026
48 Upbit Upbit THETA/KRW $0.2176 $269,107 21:56:53 06/05/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.2144 $265,488 21:57:17 06/05/2026
50 Hibt Hibt THETA/USDT $0.2140 $261,150 21:57:09 06/05/2026
51 Phemex Phemex THETA/USDT $0.2144 $260,739 21:57:16 06/05/2026
52 Gate Gate THETA/USDT $0.2149 $256,423 21:54:19 06/05/2026
53 Picol Picol THETA/USDT $0.2148 $247,275 22:00:07 06/05/2026
54 BitGW Exchange BitGW Exchange THETA/USDT $0.2160 $244,014 21:54:11 06/05/2026
55 OKX OKX THETA/USDT $0.2145 $240,825 21:56:54 06/05/2026
56 Gems Trade Gems Trade THETA/USDT $0.2145 $240,450 22:00:13 06/05/2026
57 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,586 22:00:17 06/05/2026
58 Hotcoin Hotcoin THETA/USDT $0.2160 $220,186 21:57:09 06/05/2026
59 BitKan BitKan THETA/USDT $0.2150 $185,592 22:00:08 06/05/2026
60 Paribu Paribu THETA/TRY $0.2143 $173,605 22:01:55 06/05/2026
61 Gleec BTC Gleec BTC THETA/USDT $0.2140 $160,420 22:00:10 06/05/2026
62 HitBTC HitBTC THETA/USDT $0.2152 $160,409 21:54:07 06/05/2026
63 FMFW.io FMFW.io THETA/USD $0.2143 $160,402 21:57:11 06/05/2026
64 BloFin BloFin THETA/USDT $0.2161 $143,244 21:45:16 06/05/2026
65 Ourbit Ourbit THETA/USDT $0.2152 $135,023 21:57:11 06/05/2026
66 Bybit Bybit THETA/USDT $0.2154 $133,695 21:54:08 06/05/2026
67 Binance Binance THETA/USDC $0.2150 $131,722 21:56:42 06/05/2026
68 ASTX ASTX THETA/USDT $0.2140 $130,705 22:00:09 06/05/2026
69 XT.COM XT.COM THETA/USDT $0.2139 $118,028 21:57:13 06/05/2026
70 BYDFi BYDFi THETA/USDT $0.2140 $100,374 21:57:07 06/05/2026
71 CoinTR CoinTR THETA/USDT $0.2140 $99,081.35 22:00:08 06/05/2026
72 CoinTR CoinTR THETA/TRY $0.2138 $97,665.02 22:00:08 06/05/2026
73 WhiteBIT WhiteBIT THETA/USDC $0.2147 $94,729.75 21:54:11 06/05/2026
74 BingX BingX THETA/USDT $0.2140 $89,381.83 21:57:11 06/05/2026
75 Koinbay Koinbay THETA/USDT $0.2150 $73,581.81 21:57:12 06/05/2026
76 Bitrue Bitrue THETA/USDT $0.2160 $72,519.64 21:57:07 06/05/2026
77 WHXEX WHXEX THETA/USDT $0.2130 $71,345.09 22:00:10 06/05/2026
78 Binance Binance THETA/TRY $0.2150 $67,990.83 21:56:42 06/05/2026
79 Bitrue Bitrue THETA/XRP $0.2151 $59,568.73 21:57:07 06/05/2026
80 Bitrue Bitrue THETA/USDC $0.2149 $57,657.04 21:57:07 06/05/2026
81 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2146 $53,955.82 21:57:17 06/05/2026
82 Gate Gate THETA/USDT $0.2147 $47,734.85 21:56:54 06/05/2026
83 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2162 $47,447.43 21:57:07 06/05/2026
84 LeveX LeveX THETA/USDT $0.2142 $45,677.69 22:00:16 06/05/2026
85 ZKE ZKE THETA/USDT $0.2130 $42,806.32 22:00:11 06/05/2026
86 Bithumb Bithumb THETA/KRW $0.2169 $36,072.17 21:59:54 06/05/2026
87 Pionex Pionex THETA/USDT $0.2144 $29,565.19 21:57:16 06/05/2026
88 ASTX ASTX THETA/USDT $0.2142 $23,134.56 22:00:15 06/05/2026
89 PrimeXBT PrimeXBT THETA/USDT $0.2141 $21,495.37 22:00:16 06/05/2026
90 PointPay PointPay THETA/USDT $0.2145 $15,703.61 21:57:07 06/05/2026
91 Bit2Me Bit2Me THETA/USDC $0.2149 $14,486.24 21:57:07 06/05/2026
92 Coincall Coincall THETA/USD $0.2149 $13,618.44 22:03:15 06/05/2026
93 BitTap BitTap THETA/USDT $0.2141 $12,118.97 22:00:16 06/05/2026
94 CoinEx CoinEx THETA/USDT $0.2144 $11,494.70 21:59:53 06/05/2026
95 Binance Binance THETA/BTC $0.2155 $10,562.33 21:56:42 06/05/2026
96 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2168 $9,397.20 22:00:16 06/05/2026
97 Tebbit Tebbit THETA/USDT $0.2142 $9,046.84 22:00:16 06/05/2026
98 Binance TR Binance TR THETA/TRY $0.2150 $8,892.30 21:57:09 06/05/2026
99 CEX.IO CEX.IO THETA/USDT $0.2155 $8,745.87 21:54:12 06/05/2026
100 XBO.com XBO.com THETA/USDT $0.2145 $6,541.57 22:00:10 06/05/2026
101 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2182 $6,436.40 21:57:07 06/05/2026
102 Aster Aster THETA/USDT $0.2164 $4,178.01 21:54:15 06/05/2026
103 Binance.US Binance.US THETA/USDT $0.2120 $2,618.59 21:59:53 06/05/2026
104 OKX OKX THETA/EUR $0.2191 $2,323.23 21:56:54 06/05/2026
105 WEEX WEEX THETA/USDT $0.2140 $1,927.55 21:57:09 06/05/2026
106 Binance TH Binance TH THETA/USDT $0.2140 $1,082.96 21:57:11 06/05/2026
107 TRIV TRIV THETA/IDR $0.2147 $1,064.54 22:00:12 06/05/2026
108 TRIV TRIV THETA/USDT $0.2140 $1,064.51 22:00:12 06/05/2026
109 CoinDCX CoinDCX THETA/INR $0.2228 $689.41 21:57:11 06/05/2026
110 Binance.US Binance.US THETA/USD $0.2070 $660.98 21:59:53 06/05/2026
111 HitBTC HitBTC THETA/BTC $0.2159 $635.28 21:54:07 06/05/2026
112 FMFW.io FMFW.io THETA/BTC $0.2158 $632.52 21:57:11 06/05/2026
113 Flipster Flipster THETA/USDT $0.2141 $498.29 22:00:15 06/05/2026
114 CoinDCX CoinDCX THETA/USDT $0.2150 $445.55 21:57:11 06/05/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.2140 $364.46 21:57:08 06/05/2026
116 Indodax Indodax THETA/IDR $0.2154 $359.42 21:59:54 06/05/2026
117 Bitlo Bitlo THETA/TRY $0.2138 $322.61 22:00:10 06/05/2026
118 OKX OKX THETA/USD $0.2181 $310.31 21:56:54 06/05/2026
119 WazirX WazirX THETA/USDT $0.2146 $36.67 22:00:08 06/05/2026
120 CEX.IO CEX.IO THETA/USDC $0.2159 $31.56 21:54:12 06/05/2026
121 CEX.IO CEX.IO THETA/USD $0.2160 $26.28 21:54:12 06/05/2026
122 Giottus Giottus THETA/USDT $0.2160 $18.42 21:54:12 06/05/2026
123 Giottus Giottus THETA/INR $0.2120 $18.07 21:54:12 06/05/2026
124 Bybit EU Bybit EU THETA/USDC $0.2129 $12.86 22:00:12 06/05/2026
125 ZebPay ZebPay THETA/INR $0.2268 $5.90 21:54:10 06/05/2026
126 OKX OKX THETA/USDC $0.2188 $1.11 21:56:54 06/05/2026
127 HitBTC HitBTC THETA/USDC $0.2113 $0 21:54:07 06/05/2026
128 HitBTC HitBTC THETA/USDT $0.2439 $0 21:54:15 06/05/2026
129 Korbit Korbit THETA/KRW $0.2059 $0 21:54:08 06/05/2026
130 Bitbns Bitbns THETA/INR $0.2703 $0 21:54:10 06/05/2026
131 NovaDAX NovaDAX THETA/BRL $0.2200 $0 21:57:07 06/05/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.2150 $0 22:00:16 06/05/2026
133 FMFW.io FMFW.io THETA/USDC $0.2112 $0 21:57:11 06/05/2026
134 WOO X WOO X THETA/USDT $0.2142 $0 22:00:17 06/05/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 22:04:18 06/05/2026
136 ADEN ADEN THETA/USDT $0.2140 $0 22:03:50 06/05/2026
137 CoinMy CoinMy THETA/USDT $0.2812 $0 22:00:16 06/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,412,633 với tỷ giá $0.2153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá