Theta Network THETA
Xếp hạng #141
06:19:00 12/07/2026
Giá Theta Network (THETA)
$0.1547 11.66%
0.000002412 BTC
4,083 VND
Thấp: $0.1375
Cao: $0.1583
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1534 | $160,135,823 | 06:00:15 12/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1536 | $53,644,081 | 05:57:16 12/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,839,549 | 06:00:15 12/07/2026 |
| 4 |  Binance |
THETA/USDT | $0.1533 | $19,742,849 | 05:54:16 12/07/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1529 | $17,759,059 | 06:00:09 12/07/2026 |
| 6 |  LBank |
THETA/USDT | $0.1533 | $11,932,739 | 05:57:15 12/07/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1532 | $10,990,285 | 05:57:16 12/07/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1534 | $7,963,688 | 06:00:16 12/07/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1534 | $7,963,688 | 06:00:17 12/07/2026 |
| 10 |  HTX |
THETA/USDT | $0.1533 | $7,113,832 | 05:59:54 12/07/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1533 | $7,112,229 | 06:00:12 12/07/2026 |
| 12 |  WOO X Pro |
THETA/USDT | $0.1536 | $6,325,372 | 06:00:16 12/07/2026 |
| 13 |  Echobit |
THETA/USDT | $0.1534 | $5,294,196 | 05:57:16 12/07/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1532 | $5,250,716 | 05:54:16 12/07/2026 |
| 15 |  Upbit |
THETA/KRW | $0.1534 | $4,976,040 | 05:56:24 12/07/2026 |
| 16 |  Ourbit |
THETA/USDT | $0.1534 | $3,898,682 | 05:57:17 12/07/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1535 | $3,801,391 | 06:00:08 12/07/2026 |
| 18 |  CoinW |
THETA/USDT | $0.1534 | $3,758,442 | 05:57:17 12/07/2026 |
| 19 | Binance |
THETA/USDT | $0.1538 | $3,251,541 | 05:56:42 12/07/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1539 | $3,156,121 | 06:00:07 12/07/2026 |
| 21 |  YEX |
THETA/USDT | $0.1533 | $3,089,554 | 05:57:16 12/07/2026 |
| 22 |  Websea |
THETA/USDT | $0.1534 | $3,022,869 | 05:57:17 12/07/2026 |
| 23 |  Coinlocally |
THETA/USDT | $0.1533 | $2,860,549 | 06:00:17 12/07/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1533 | $2,295,160 | 05:57:18 12/07/2026 |
| 25 |  MEXC |
THETA/USDT | $0.1534 | $2,246,917 | 05:57:16 12/07/2026 |
| 26 |  Toobit |
THETA/USDT | $0.1533 | $2,239,052 | 05:57:16 12/07/2026 |
| 27 |  XT.COM |
THETA/USDT | $0.1533 | $1,999,757 | 05:57:41 12/07/2026 |
| 28 |  BYDFi |
THETA/USDT | $0.1535 | $1,899,419 | 06:00:15 12/07/2026 |
| 29 |  BTSE |
THETA/USDT | $0.1533 | $1,759,346 | 05:54:15 12/07/2026 |
| 30 |  B2Z Exchange |
THETA/USD | $0.1538 | $1,701,152 | 06:00:16 12/07/2026 |
| 31 |  BITmarkets |
THETA/USDT | $0.1537 | $1,700,287 | 06:00:15 12/07/2026 |
| 32 | Binance |
THETA/TRY | $0.1535 | $1,587,224 | 05:56:42 12/07/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.1533 | $1,575,246 | 05:57:16 12/07/2026 |
| 34 |  Binance TR |
THETA/TRY | $0.1535 | $1,511,073 | 05:57:10 12/07/2026 |
| 35 |  EasiCoin |
THETA/USDT | $0.1534 | $1,369,346 | 06:00:16 12/07/2026 |
| 36 |  Deepcoin |
THETA/USDT | $0.1464 | $1,358,206 | 18:21:15 11/07/2026 |
| 37 |  OKX |
THETA/USDT | $0.1535 | $1,082,877 | 05:56:24 12/07/2026 |
| 38 |  BitGW Exchange |
THETA/USDT | $0.1535 | $1,081,088 | 05:57:08 12/07/2026 |
| 39 |  Bitbase |
THETA/USDT | $0.1536 | $1,050,549 | 05:45:17 12/07/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1534 | $1,027,995 | 05:57:15 12/07/2026 |
| 41 |  Phemex |
THETA/USDT | $0.1540 | $1,013,830 | 05:57:12 12/07/2026 |
| 42 |  FameEX |
THETA/USDT | $0.1533 | $995,201 | 05:57:18 12/07/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1532 | $965,184 | 05:57:16 12/07/2026 |
| 44 |  KCEX |
THETA/USDT | $0.1534 | $932,450 | 05:57:15 12/07/2026 |
| 45 |  BitMart |
THETA/USDT | $0.1536 | $930,214 | 05:57:10 12/07/2026 |
| 46 |  WhiteBIT |
THETA/USDT | $0.1528 | $913,848 | 05:51:15 12/07/2026 |
| 47 |  Bitget |
THETA/USDT | $0.1537 | $751,856 | 05:54:15 12/07/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1535 | $751,616 | 06:00:15 12/07/2026 |
| 49 |  x.me Exchange |
THETA/USDT | $0.1534 | $736,316 | 06:00:17 12/07/2026 |
| 50 | LBank |
THETA/USDT | $0.1536 | $681,055 | 05:57:09 12/07/2026 |
| 51 |  Hibt |
THETA/USDT | $0.1529 | $648,865 | 05:57:09 12/07/2026 |
| 52 | Phemex |
THETA/USDT | $0.1534 | $636,868 | 05:57:16 12/07/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1537 | $633,501 | 05:57:12 12/07/2026 |
| 54 |  Gate |
THETA/USDT | $0.1537 | $592,304 | 05:59:54 12/07/2026 |
| 55 | CoinW |
THETA/USDT | $0.1536 | $567,493 | 05:57:08 12/07/2026 |
| 56 |  Bitcastle |
THETA/USDT | $0.1533 | $565,241 | 06:00:18 12/07/2026 |
| 57 |  Picol |
THETA/USDT | $0.1538 | $558,688 | 06:00:11 12/07/2026 |
| 58 | Ju.com |
THETA/USDT | $0.1529 | $551,784 | 05:57:09 12/07/2026 |
| 59 | WhiteBIT |
THETA/USDT | $0.1537 | $545,050 | 05:51:10 12/07/2026 |
| 60 | Gate |
THETA/USDT | $0.1531 | $517,131 | 05:57:19 12/07/2026 |
| 61 |  Paribu |
THETA/TRY | $0.1539 | $436,482 | 06:02:53 12/07/2026 |
| 62 |  KuCoin |
THETA/USDT | $0.1536 | $407,836 | 05:57:18 12/07/2026 |
| 63 | XT.COM |
THETA/USDT | $0.1538 | $338,440 | 05:57:12 12/07/2026 |
| 64 | KuCoin |
THETA/USDT | $0.1535 | $336,810 | 05:59:23 12/07/2026 |
| 65 | Bybit |
THETA/USDT | $0.1538 | $304,961 | 05:54:09 12/07/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1536 | $303,277 | 05:51:09 12/07/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1536 | $283,321 | 05:57:10 12/07/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1536 | $283,314 | 05:57:12 12/07/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1537 | $283,308 | 06:00:11 12/07/2026 |
| 70 |  BitKan |
THETA/USDT | $0.1540 | $245,850 | 06:00:09 12/07/2026 |
| 71 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,511 | 06:00:17 12/07/2026 |
| 72 |  Gems Trade |
THETA/USDT | $0.1449 | $232,452 | 09:09:09 07/07/2026 |
| 73 |  Bithumb |
THETA/KRW | $0.1508 | $215,048 | 05:59:24 12/07/2026 |
| 74 | Hotcoin |
THETA/USDT | $0.1536 | $203,955 | 05:57:03 12/07/2026 |
| 75 |  CoinUp.io |
THETA/USDT | $0.1535 | $164,738 | 05:57:10 12/07/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1539 | $154,449 | 05:51:10 12/07/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1539 | $153,508 | 05:57:10 12/07/2026 |
| 78 | Binance |
THETA/USDC | $0.1536 | $143,013 | 05:56:42 12/07/2026 |
| 79 |  BingX |
THETA/USDT | $0.1537 | $141,071 | 05:45:07 12/07/2026 |
| 80 |  BloFin |
THETA/USDT | $0.1532 | $131,084 | 05:54:25 12/07/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1540 | $112,304 | 05:57:10 12/07/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1535 | $110,914 | 06:00:15 12/07/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1541 | $108,056 | 05:57:10 12/07/2026 |
| 84 | Pionex |
THETA/USDT | $0.1534 | $99,735.92 | 05:57:16 12/07/2026 |
| 85 | Koinbay |
THETA/USDT | $0.1539 | $95,255.61 | 06:00:12 12/07/2026 |
| 86 |  Blockfinex |
THETA/USDT | $0.1539 | $93,238.04 | 06:00:12 12/07/2026 |
| 87 | WHXEX |
THETA/USDT | $0.1529 | $93,187.88 | 06:00:08 12/07/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1534 | $87,909.78 | 06:00:16 12/07/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1529 | $55,912.73 | 06:00:09 12/07/2026 |
| 90 | ASTX |
THETA/USDT | $0.1535 | $54,028.51 | 06:00:16 12/07/2026 |
| 91 | Binance |
THETA/BTC | $0.1540 | $53,175.48 | 05:56:54 12/07/2026 |
| 92 |  Coincall |
THETA/USD | $0.1538 | $42,949.83 | 06:03:15 12/07/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1535 | $37,812.67 | 06:00:16 12/07/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1535 | $36,574.86 | 05:57:11 12/07/2026 |
| 95 |  Crypto.com Exchange |
THETA/USD | $0.1542 | $23,217.48 | 05:51:09 12/07/2026 |
| 96 |  Aster |
THETA/USDT | $0.1548 | $21,135.71 | 05:54:15 12/07/2026 |
| 97 |  Binance TH |
THETA/USDT | $0.1538 | $16,526.55 | 05:57:11 12/07/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.1534 | $15,327.04 | 05:59:23 12/07/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1536 | $15,304.46 | 05:51:09 12/07/2026 |
| 100 |  WEEX |
THETA/USDT | $0.1538 | $13,856.02 | 05:57:10 12/07/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1535 | $13,180.06 | 06:00:17 12/07/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1532 | $13,012.49 | 05:18:17 12/07/2026 |
| 103 | OKX |
THETA/USDC | $0.1530 | $7,000.67 | 05:56:24 12/07/2026 |
| 104 |  Flipster |
THETA/USDT | $0.1535 | $5,812.50 | 06:00:23 12/07/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1537 | $4,309.17 | 05:57:08 12/07/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1541 | $2,718.31 | 05:59:53 12/07/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1537 | $2,686.79 | 05:59:53 12/07/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1544 | $2,535.91 | 06:00:14 12/07/2026 |
| 109 | TRIV |
THETA/USDT | $0.1535 | $2,535.01 | 06:00:14 12/07/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1537 | $1,406.39 | 06:00:12 12/07/2026 |
| 111 |  CEX.IO |
THETA/USDT | $0.1538 | $1,186.88 | 06:00:12 12/07/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 06:00:17 12/07/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1565 | $1,135.54 | 06:00:07 12/07/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1436 | $1,101.54 | 06:02:23 12/07/2026 |
| 115 |  Binance.US |
THETA/USDT | $0.1569 | $846.60 | 05:59:53 12/07/2026 |
| 116 | OKX |
THETA/EUR | $0.1533 | $682.35 | 05:56:24 12/07/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1538 | $571.12 | 06:00:07 12/07/2026 |
| 118 | Binance.US |
THETA/USD | $0.1570 | $562.34 | 05:59:53 12/07/2026 |
| 119 | OKX |
THETA/USD | $0.1544 | $449.74 | 05:56:54 12/07/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1538 | $186.56 | 05:57:11 12/07/2026 |
| 121 |  WOO X |
THETA/USDT | $0.1535 | $68.58 | 06:00:15 12/07/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1541 | $29.58 | 06:00:12 12/07/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1541 | $21.58 | 06:00:12 12/07/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1482 | $3.69 | 06:00:09 12/07/2026 |
| 125 |  ADEN |
THETA/USDT | $0.1533 | $1.84 | 06:03:54 12/07/2026 |
| 126 | HitBTC |
THETA/BTC | $0.1426 | $0 | 05:57:12 12/07/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1450 | $0 | 05:57:12 12/07/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1454 | $0 | 05:57:15 12/07/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1329 | $0 | 05:57:08 12/07/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1604 | $0 | 05:57:09 12/07/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2619 | $0 | 05:57:09 12/07/2026 |
| 132 | FMFW.io |
THETA/BTC | $0.1426 | $0 | 05:57:10 12/07/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1450 | $0 | 05:57:10 12/07/2026 |
| 134 |  Giottus |
THETA/INR | $0.1503 | $0 | 05:42:12 12/07/2026 |
| 135 | Giottus |
THETA/USDT | $0.1539 | $0 | 05:42:12 12/07/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 06:04:18 12/07/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 06:00:16 12/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,135,823 với tỷ giá $0.1534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.