Theta Network THETA
Xếp hạng #140
04:53:00 17/04/2026
Giá Theta Network (THETA)
$0.1978 8.09%
0.000002639 BTC
5,248 VND
Thấp: $0.1781
Cao: $0.2045
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1970 | $180,825,824 | 04:03:15 17/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1976 | $53,742,282 | 03:57:16 17/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1975 | $28,180,867 | 03:57:16 17/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,859,136 | 04:00:15 17/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.1975 | $15,464,478 | 03:54:16 17/04/2026 |
| 6 |  LBank |
THETA/USDT | $0.1973 | $11,794,905 | 03:57:17 17/04/2026 |
| 7 |  WhiteBIT |
THETA/USDT | $0.1981 | $11,040,641 | 03:57:15 17/04/2026 |
| 8 |  HTX |
THETA/USDT | $0.1975 | $10,684,482 | 03:59:54 17/04/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.1983 | $9,603,475 | 03:50:53 17/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1974 | $9,050,207 | 03:57:18 17/04/2026 |
| 11 |  NovaEx |
THETA/USDT | $0.1970 | $7,535,679 | 04:03:15 17/04/2026 |
| 12 |  idax exchange |
THETA/USDT | $0.1969 | $7,356,356 | 04:03:16 17/04/2026 |
| 13 |  WHXEX |
THETA/USDT | $0.1977 | $7,355,364 | 04:00:16 17/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1976 | $5,907,800 | 03:54:16 17/04/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.1975 | $5,679,495 | 03:57:11 17/04/2026 |
| 16 | Binance |
THETA/USDT | $0.1980 | $5,501,209 | 03:56:55 17/04/2026 |
| 17 |  XXKK |
THETA/USDT | $0.1970 | $5,434,713 | 04:03:07 17/04/2026 |
| 18 |  Upbit |
THETA/KRW | $0.1974 | $5,384,655 | 03:56:54 17/04/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1974 | $3,034,365 | 03:57:16 17/04/2026 |
| 20 |  YEX |
THETA/USDT | $0.1970 | $2,938,681 | 04:03:16 17/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1975 | $2,739,706 | 03:57:15 17/04/2026 |
| 22 | CoinW |
THETA/USDT | $0.1979 | $2,693,730 | 03:57:11 17/04/2026 |
| 23 |  Coinlocally |
THETA/USDT | $0.1970 | $2,661,625 | 04:03:16 17/04/2026 |
| 24 | KuCoin |
THETA/USDT | $0.1980 | $2,569,691 | 03:54:19 17/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.1974 | $2,445,053 | 03:57:16 17/04/2026 |
| 26 |  MEXC |
THETA/USDT | $0.1974 | $2,360,163 | 03:57:15 17/04/2026 |
| 27 |  BTSE |
THETA/USDT | $0.1970 | $1,931,508 | 03:57:15 17/04/2026 |
| 28 |  B2Z Exchange |
THETA/USD | $0.1968 | $1,868,375 | 04:03:16 17/04/2026 |
| 29 |  BITmarkets |
THETA/USDT | $0.1979 | $1,863,548 | 04:00:15 17/04/2026 |
| 30 |  Millionero |
THETA/USDT | $0.1973 | $1,843,757 | 03:54:15 17/04/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1975 | $1,772,107 | 03:57:15 17/04/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1980 | $1,702,748 | 03:57:11 17/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1974 | $1,668,553 | 03:57:16 17/04/2026 |
| 34 |  Ju.com |
THETA/USDT | $0.1980 | $1,570,652 | 04:03:12 17/04/2026 |
| 35 |  Phemex |
THETA/USDT | $0.1968 | $1,567,740 | 03:57:12 17/04/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1977 | $1,477,267 | 04:03:15 17/04/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1971 | $1,306,316 | 04:03:18 17/04/2026 |
| 38 |  BitGW Exchange |
THETA/USDT | $0.1981 | $1,289,696 | 03:54:08 17/04/2026 |
| 39 |  Gems Trade |
THETA/USDT | $0.1978 | $1,278,416 | 04:00:09 17/04/2026 |
| 40 |  OKX |
THETA/USDT | $0.1975 | $1,277,646 | 03:56:24 17/04/2026 |
| 41 | LBank |
THETA/USDT | $0.1976 | $1,125,905 | 03:57:11 17/04/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1969 | $1,120,639 | 04:03:16 17/04/2026 |
| 43 |  Pionex |
THETA/USDT | $0.1978 | $1,111,129 | 03:57:08 17/04/2026 |
| 44 | Ourbit |
THETA/USDT | $0.1979 | $1,098,105 | 03:54:07 17/04/2026 |
| 45 |  Hibt |
THETA/USDT | $0.1980 | $1,096,972 | 03:54:08 17/04/2026 |
| 46 |  Hotcoin |
THETA/USDT | $0.1974 | $1,078,782 | 03:57:18 17/04/2026 |
| 47 |  Picol |
THETA/USDT | $0.1978 | $980,867 | 04:03:11 17/04/2026 |
| 48 |  BitMart |
THETA/USDT | $0.1977 | $966,983 | 03:57:07 17/04/2026 |
| 49 |  Bitget |
THETA/USDT | $0.1974 | $896,284 | 03:54:15 17/04/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1977 | $896,124 | 04:03:15 17/04/2026 |
| 51 | Millionero |
THETA/USDT | $0.1981 | $739,195 | 03:54:08 17/04/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.1977 | $715,523 | 04:00:18 17/04/2026 |
| 53 |  Bitcastle |
THETA/USDT | $0.1970 | $589,832 | 04:03:18 17/04/2026 |
| 54 | Bybit |
THETA/USDT | $0.1980 | $586,361 | 03:54:08 17/04/2026 |
| 55 |  Bithumb |
THETA/KRW | $0.1974 | $572,854 | 03:59:54 17/04/2026 |
| 56 | Phemex |
THETA/USDT | $0.1974 | $558,348 | 03:57:17 17/04/2026 |
| 57 |  XT.COM |
THETA/USDT | $0.1980 | $550,506 | 03:57:13 17/04/2026 |
| 58 |  ASTX |
THETA/USDT | $0.1970 | $544,550 | 04:03:08 17/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1970 | $495,161 | 04:03:09 17/04/2026 |
| 60 |  Bitrue |
THETA/USDT | $0.1975 | $450,309 | 03:57:17 17/04/2026 |
| 61 | BYDFi |
THETA/USDT | $0.1980 | $437,776 | 04:00:11 17/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1969 | $391,349 | 04:03:08 17/04/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1972 | $391,349 | 03:57:10 17/04/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1972 | $391,344 | 03:57:11 17/04/2026 |
| 65 |  Gate |
THETA/USDT | $0.1973 | $372,192 | 03:54:19 17/04/2026 |
| 66 |  CoinUp.io |
THETA/USDT | $0.1980 | $335,319 | 03:54:10 17/04/2026 |
| 67 |  BingX |
THETA/USDT | $0.1970 | $311,874 | 03:57:11 17/04/2026 |
| 68 | Binance |
THETA/TRY | $0.1971 | $289,645 | 03:56:55 17/04/2026 |
| 69 | Binance |
THETA/USDC | $0.1970 | $286,460 | 03:56:55 17/04/2026 |
| 70 |  Dex-Trade |
THETA/USDT | $0.1980 | $258,531 | 03:57:10 17/04/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1990 | $249,810 | 03:57:07 17/04/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1968 | $241,353 | 03:57:11 17/04/2026 |
| 73 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,701 | 04:03:17 17/04/2026 |
| 74 | Gate |
THETA/USDT | $0.1978 | $223,363 | 03:56:54 17/04/2026 |
| 75 | Hotcoin |
THETA/USDT | $0.1980 | $214,838 | 03:57:07 17/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1970 | $203,010 | 04:00:10 17/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1960 | $200,786 | 04:03:12 17/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1988 | $181,233 | 03:57:07 17/04/2026 |
| 79 |  Deepcoin |
THETA/USDT | $0.1976 | $179,544 | 03:57:15 17/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1970 | $179,516 | 03:57:07 17/04/2026 |
| 81 |  Paribu |
THETA/TRY | $0.1968 | $148,328 | 03:57:07 17/04/2026 |
| 82 |  CoinTR |
THETA/TRY | $0.1962 | $126,204 | 03:54:12 17/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1960 | $120,464 | 04:03:13 17/04/2026 |
| 84 | CoinTR |
THETA/USDT | $0.1960 | $118,763 | 03:54:12 17/04/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1976 | $118,303 | 04:00:16 17/04/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1971 | $100,177 | 03:57:12 17/04/2026 |
| 87 |  LeveX |
THETA/USDT | $0.1971 | $88,879.20 | 04:03:16 17/04/2026 |
| 88 | Binance |
THETA/BTC | $0.1978 | $85,361.80 | 03:56:42 17/04/2026 |
| 89 | Pionex |
THETA/USDT | $0.1974 | $70,665.69 | 03:57:15 17/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1980 | $70,337.38 | 03:54:10 17/04/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1981 | $59,006.51 | 03:51:17 17/04/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1982 | $42,678.08 | 03:54:07 17/04/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.1970 | $35,037.67 | 04:03:16 17/04/2026 |
| 94 |  Coincall |
THETA/USD | $0.1972 | $34,014.11 | 04:06:16 17/04/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1970 | $31,277.96 | 04:00:07 17/04/2026 |
| 96 |  CoinEx |
THETA/USDT | $0.1980 | $26,526.66 | 03:59:23 17/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1969 | $21,560.07 | 04:03:16 17/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1977 | $18,801.81 | 03:54:07 17/04/2026 |
| 99 | Dex-Trade |
THETA/BTC | $0.1986 | $12,280.19 | 03:57:10 17/04/2026 |
| 100 |  ChangeNOW |
THETA/BTC | $0.1997 | $10,440.65 | 03:57:10 17/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1969 | $8,104.17 | 04:03:16 17/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1970 | $5,908.95 | 04:03:07 17/04/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1980 | $4,357.23 | 03:57:08 17/04/2026 |
| 104 |  TRIV |
THETA/IDR | $0.1977 | $3,764.32 | 04:03:15 17/04/2026 |
| 105 | TRIV |
THETA/USDT | $0.1970 | $3,763.64 | 04:03:15 17/04/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1979 | $3,418.33 | 03:59:53 17/04/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1978 | $3,381.65 | 03:59:53 17/04/2026 |
| 108 |  Tokocrypto |
THETA/USDT | $0.1980 | $2,877.85 | 03:57:10 17/04/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.1986 | $2,711.95 | 04:03:16 17/04/2026 |
| 110 |  Binance.US |
THETA/USDT | $0.1980 | $2,473.87 | 03:59:53 17/04/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1962 | $2,314.63 | 03:54:07 17/04/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1980 | $1,747.18 | 03:54:07 17/04/2026 |
| 113 | OKX |
THETA/USD | $0.1966 | $1,726.66 | 03:56:54 17/04/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1972 | $1,710.19 | 04:03:12 17/04/2026 |
| 115 | ASTX |
THETA/USDT | $0.1969 | $1,436.27 | 04:03:16 17/04/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.1954 | $1,127.26 | 03:21:09 17/04/2026 |
| 117 |  Indodax |
THETA/IDR | $0.2098 | $943.25 | 04:02:54 17/04/2026 |
| 118 | Binance.US |
THETA/USD | $0.1960 | $816.36 | 03:59:53 17/04/2026 |
| 119 |  Flipster |
THETA/USDT | $0.1975 | $224.87 | 04:00:15 17/04/2026 |
| 120 | OKX |
THETA/EUR | $0.1951 | $208.71 | 03:56:54 17/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1973 | $207.04 | 03:57:10 17/04/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1973 | $207.04 | 03:57:11 17/04/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2079 | $144.24 | 04:03:11 17/04/2026 |
| 124 |  CEX.IO |
THETA/USDT | $0.1978 | $124.18 | 03:54:10 17/04/2026 |
| 125 |  Korbit |
THETA/KRW | $0.1929 | $63.80 | 03:54:10 17/04/2026 |
| 126 | CEX.IO |
THETA/USD | $0.1983 | $33.63 | 03:54:10 17/04/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1981 | $26.18 | 03:54:10 17/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2000 | $22.12 | 04:03:10 17/04/2026 |
| 129 |  Binance TH |
THETA/USDT | $0.1980 | $17.00 | 03:57:08 17/04/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1973 | $1.47 | 03:57:16 17/04/2026 |
| 131 | OKX |
THETA/USDC | $0.1938 | $0.7888 | 03:56:24 17/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1953 | $0.07888 | 03:57:10 17/04/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1953 | $0.07888 | 03:57:11 17/04/2026 |
| 134 | HitBTC |
THETA/USDT | $0.1734 | $0 | 04:00:18 17/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2740 | $0 | 04:00:11 17/04/2026 |
| 136 |  NovaDAX |
THETA/BRL | $0.1739 | $0 | 03:57:11 17/04/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.1963 | $0 | 04:03:07 17/04/2026 |
| 138 |  Giottus |
THETA/INR | $0.1773 | $0 | 03:57:12 17/04/2026 |
| 139 | Giottus |
THETA/USDT | $0.1980 | $0 | 03:57:12 17/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 04:07:29 17/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1973 | $0 | 04:06:46 17/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,825,824 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.