Theta Network THETA
Xếp hạng #146
07:18:00 14/07/2026
Giá Theta Network (THETA)
$0.1435 -3.6%
0.000002302 BTC
3,776 VND
Thấp: $0.1417
Cao: $0.1495
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1440 | $63,884,887 | 06:57:16 14/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1433 | $46,325,567 | 07:00:16 14/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,823,043 | 07:00:15 14/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1428 | $16,934,487 | 07:00:08 14/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1434 | $5,786,322 | 07:00:16 14/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1432 | $4,968,694 | 07:00:17 14/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1432 | $4,968,408 | 07:00:16 14/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1438 | $3,723,094 | 06:54:16 14/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1436 | $2,313,300 | 06:57:17 14/07/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1437 | $2,132,855 | 06:57:19 14/07/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1436 | $1,910,632 | 07:00:15 14/07/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1435 | $1,909,504 | 06:57:15 14/07/2026 |
| 14 |  Echobit |
THETA/USDT | $0.1436 | $1,879,191 | 06:57:16 14/07/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1435 | $1,830,862 | 07:00:15 14/07/2026 |
| 16 |  YEX |
THETA/USDT | $0.1432 | $1,739,959 | 07:00:17 14/07/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1435 | $1,679,019 | 06:57:16 14/07/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1439 | $1,397,668 | 06:54:16 14/07/2026 |
| 19 |  HTX |
THETA/USDT | $0.1433 | $1,251,166 | 06:59:54 14/07/2026 |
| 20 |  CRMClick |
THETA/USDT | $0.1438 | $1,248,734 | 06:54:12 14/07/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1438 | $929,419 | 06:57:11 14/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1437 | $813,765 | 06:57:17 14/07/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1437 | $676,637 | 06:57:15 14/07/2026 |
| 24 |  DigiFinex |
THETA/USDT | $0.1440 | $663,589 | 06:57:07 14/07/2026 |
| 25 |  Websea |
THETA/USDT | $0.1435 | $642,246 | 06:57:19 14/07/2026 |
| 26 |  MEXC |
THETA/USDT | $0.1436 | $584,336 | 06:57:16 14/07/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1436 | $562,651 | 06:57:17 14/07/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1437 | $542,063 | 06:57:17 14/07/2026 |
| 29 |  WhiteBIT |
THETA/USDT | $0.1436 | $504,752 | 06:54:15 14/07/2026 |
| 30 | Binance |
THETA/USDT | $0.1439 | $447,716 | 06:56:54 14/07/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1437 | $417,761 | 06:57:15 14/07/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1438 | $408,857 | 06:57:07 14/07/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1434 | $381,374 | 07:00:15 14/07/2026 |
| 34 |  Phemex |
THETA/USDT | $0.1440 | $377,657 | 06:57:11 14/07/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1438 | $340,246 | 07:00:16 14/07/2026 |
| 37 |  x.me Exchange |
THETA/USDT | $0.1434 | $280,227 | 07:00:17 14/07/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1437 | $259,196 | 06:57:17 14/07/2026 |
| 39 |  EasiCoin |
THETA/USDT | $0.1432 | $254,896 | 07:00:15 14/07/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,379 | 07:00:16 14/07/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1440 | $220,341 | 06:54:12 14/07/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1437 | $216,788 | 06:54:16 14/07/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.1438 | $215,557 | 06:59:58 14/07/2026 |
| 44 | Phemex |
THETA/USDT | $0.1437 | $212,099 | 06:57:17 14/07/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1440 | $201,620 | 06:54:10 14/07/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1432 | $175,511 | 07:00:18 14/07/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1437 | $163,965 | 06:57:21 14/07/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1433 | $156,070 | 07:00:17 14/07/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1439 | $140,215 | 06:54:25 14/07/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1428 | $129,842 | 06:56:53 14/07/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1435 | $124,725 | 07:00:10 14/07/2026 |
| 52 |  OKX |
THETA/USDT | $0.1439 | $122,040 | 06:56:24 14/07/2026 |
| 53 |  Gate |
THETA/USDT | $0.1437 | $114,944 | 06:54:19 14/07/2026 |
| 54 | LBank |
THETA/USDT | $0.1438 | $101,250 | 06:57:09 14/07/2026 |
| 55 | CoinW |
THETA/USDT | $0.1441 | $90,557.40 | 06:57:07 14/07/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1438 | $89,405.14 | 06:57:08 14/07/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1438 | $89,381.56 | 06:54:10 14/07/2026 |
| 58 | Bybit |
THETA/USDT | $0.1440 | $88,570.45 | 06:54:12 14/07/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.1436 | $88,492.10 | 06:54:10 14/07/2026 |
| 60 | Binance |
THETA/TRY | $0.1440 | $86,409.04 | 06:56:54 14/07/2026 |
| 61 |  Picol |
THETA/USDT | $0.1435 | $79,078.24 | 07:00:07 14/07/2026 |
| 62 | KuCoin |
THETA/USDT | $0.1441 | $72,380.52 | 06:56:23 14/07/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1435 | $63,751.07 | 07:00:07 14/07/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.1435 | $63,751.07 | 07:00:07 14/07/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1440 | $63,643.09 | 06:57:10 14/07/2026 |
| 66 |  Binance TR |
THETA/TRY | $0.1440 | $63,112.71 | 06:57:09 14/07/2026 |
| 67 | Gate |
THETA/USDT | $0.1440 | $62,164.30 | 06:56:54 14/07/2026 |
| 68 |  BloFin |
THETA/USDT | $0.1434 | $52,932.50 | 07:00:16 14/07/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1441 | $50,031.00 | 07:00:09 14/07/2026 |
| 70 |  Ourbit |
THETA/USDT | $0.1442 | $44,927.08 | 06:54:11 14/07/2026 |
| 71 |  Paribu |
THETA/TRY | $0.1435 | $44,690.63 | 07:02:53 14/07/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1438 | $44,630.15 | 06:57:09 14/07/2026 |
| 73 |  BingX |
THETA/USDT | $0.1440 | $42,691.55 | 06:57:11 14/07/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1438 | $38,175.65 | 06:57:10 14/07/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1440 | $33,580.20 | 06:57:10 14/07/2026 |
| 76 |  LeveX |
THETA/USDT | $0.1435 | $29,879.68 | 07:00:16 14/07/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1449 | $29,003.32 | 06:57:10 14/07/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1428 | $25,721.68 | 07:00:11 14/07/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1438 | $25,555.67 | 07:00:18 14/07/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1438 | $25,546.54 | 07:00:08 14/07/2026 |
| 81 | Pionex |
THETA/USDT | $0.1437 | $20,100.31 | 06:57:16 14/07/2026 |
| 82 | Binance |
THETA/USDC | $0.1442 | $19,893.01 | 06:56:54 14/07/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1431 | $17,172.37 | 07:03:16 14/07/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1428 | $15,327.92 | 07:00:09 14/07/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1435 | $14,433.48 | 06:59:53 14/07/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1402 | $14,172.23 | 06:59:53 14/07/2026 |
| 87 |  Aster |
THETA/USDT | $0.1426 | $12,629.37 | 06:54:15 14/07/2026 |
| 88 |  Binance TH |
THETA/USDT | $0.1438 | $11,083.41 | 06:57:10 14/07/2026 |
| 89 | Binance |
THETA/BTC | $0.1443 | $10,852.72 | 06:56:54 14/07/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1440 | $10,624.09 | 06:48:12 14/07/2026 |
| 91 | ASTX |
THETA/USDT | $0.1433 | $9,213.99 | 07:00:16 14/07/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1440 | $8,989.89 | 06:57:07 14/07/2026 |
| 93 |  Coincall |
THETA/USD | $0.1432 | $7,886.31 | 07:03:15 14/07/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1438 | $4,557.26 | 06:57:08 14/07/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1436 | $4,369.49 | 07:00:07 14/07/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1431 | $3,314.09 | 07:00:16 14/07/2026 |
| 98 |  Binance.US |
THETA/USDT | $0.1628 | $3,123.98 | 06:59:23 14/07/2026 |
| 99 | CoinEx |
THETA/USDC | $0.1433 | $2,453.52 | 06:59:53 14/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1444 | $2,389.55 | 06:59:53 14/07/2026 |
| 101 | OKX |
THETA/USDC | $0.1435 | $1,710.25 | 06:56:24 14/07/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1428 | $1,655.57 | 06:57:07 14/07/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.55 | 07:00:15 14/07/2026 |
| 104 |  Flipster |
THETA/USDT | $0.1436 | $970.83 | 07:00:16 14/07/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.1494 | $806.06 | 07:00:07 14/07/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1442 | $472.27 | 07:00:08 14/07/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1443 | $450.98 | 07:00:11 14/07/2026 |
| 108 | TRIV |
THETA/USDT | $0.1435 | $448.42 | 07:00:11 14/07/2026 |
| 109 | Crypto.com Exchange |
THETA/USD | $0.1439 | $315.62 | 06:54:16 14/07/2026 |
| 110 | OKX |
THETA/USD | $0.1438 | $299.79 | 06:56:53 14/07/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.1437 | $278.41 | 07:00:07 14/07/2026 |
| 112 |  Korbit |
THETA/KRW | $0.1404 | $258.31 | 06:54:11 14/07/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1433 | $156.81 | 07:02:53 14/07/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1441 | $75.58 | 06:57:10 14/07/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.1443 | $75.31 | 07:00:07 14/07/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1438 | $62.40 | 06:57:08 14/07/2026 |
| 117 |  Giottus |
THETA/USDT | $0.1438 | $50.07 | 07:00:07 14/07/2026 |
| 118 | Giottus |
THETA/INR | $0.1491 | $48.53 | 07:00:07 14/07/2026 |
| 119 | OKX |
THETA/EUR | $0.1442 | $41.05 | 06:56:53 14/07/2026 |
| 120 | Binance.US |
THETA/USD | $0.1490 | $37.68 | 06:59:53 14/07/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.1440 | $29.32 | 06:57:07 14/07/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1440 | $19.47 | 06:57:07 14/07/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1443 | $17.85 | 06:57:07 14/07/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1450 | $0 | 06:57:10 14/07/2026 |
| 125 | HitBTC |
THETA/USDT | $0.1453 | $0 | 06:57:15 14/07/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1484 | $0 | 07:00:07 14/07/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2596 | $0 | 07:00:09 14/07/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1513 | $0 | 07:00:11 14/07/2026 |
| 129 | FMFW.io |
THETA/USDC | $0.1450 | $0 | 07:00:07 14/07/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1440 | $0 | 06:54:15 14/07/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 07:04:18 14/07/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1430 | $0 | 07:03:54 14/07/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 07:00:16 14/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 14/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,884,887 với tỷ giá $0.1440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.