Theta Network THETA
Xếp hạng #145
23:04:00 29/05/2026
Giá Theta Network (THETA)
$0.1876 3.92%
0.000002545 BTC
4,916 VND
Thấp: $0.1786
Cao: $0.1880
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1827 | $67,339,713 | 22:00:16 29/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1831 | $51,598,800 | 21:57:15 29/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1831 | $26,189,396 | 21:57:16 29/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,818,835 | 21:57:15 29/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1826 | $7,805,236 | 22:00:16 29/05/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1826 | $3,887,364 | 22:00:16 29/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1826 | $3,887,158 | 22:00:17 29/05/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1825 | $3,076,768 | 22:00:15 29/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1829 | $2,559,397 | 21:54:16 29/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.1827 | $2,173,918 | 21:59:54 29/05/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1826 | $1,829,807 | 22:00:15 29/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1822 | $1,750,082 | 21:57:15 29/05/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1825 | $1,492,021 | 22:00:15 29/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1812 | $1,485,399 | 21:48:15 29/05/2026 |
| 15 |  FameEX |
THETA/USDT | $0.1831 | $1,473,725 | 21:57:18 29/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1824 | $1,420,650 | 22:00:15 29/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1826 | $1,321,755 | 22:00:16 29/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1827 | $1,248,736 | 22:00:16 29/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1830 | $1,144,668 | 21:57:07 29/05/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1831 | $923,978 | 21:57:10 29/05/2026 |
| 21 | Ju.com |
THETA/USDT | $0.1827 | $879,860 | 22:00:08 29/05/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1830 | $868,232 | 21:57:20 29/05/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1829 | $815,958 | 21:57:17 29/05/2026 |
| 24 |  BlockFin |
THETA/USDT | $0.1827 | $773,328 | 22:00:15 29/05/2026 |
| 25 |  Bybit |
THETA/USDT | $0.1830 | $721,315 | 21:54:16 29/05/2026 |
| 26 | Millionero |
THETA/USDT | $0.1833 | $705,075 | 22:00:10 29/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1825 | $632,755 | 21:57:08 29/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1833 | $543,205 | 21:57:22 29/05/2026 |
| 29 | Binance |
THETA/USDT | $0.1827 | $508,376 | 21:56:54 29/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.1828 | $495,875 | 21:57:17 29/05/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1827 | $474,222 | 22:00:11 29/05/2026 |
| 32 |  KuCoin |
THETA/USDT | $0.1831 | $420,973 | 21:54:19 29/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1832 | $405,662 | 21:57:17 29/05/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1828 | $381,204 | 22:00:18 29/05/2026 |
| 35 |  Paribu |
THETA/TRY | $0.1844 | $360,215 | 21:57:23 29/05/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1831 | $332,035 | 21:57:17 29/05/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1825 | $286,457 | 21:57:08 29/05/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.1827 | $273,020 | 21:57:08 29/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1826 | $236,846 | 22:00:15 29/05/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,307 | 22:00:16 29/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1829 | $216,340 | 21:57:15 29/05/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1831 | $214,980 | 21:57:17 29/05/2026 |
| 43 | Hotcoin |
THETA/USDT | $0.1817 | $209,851 | 21:51:07 29/05/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.1827 | $206,319 | 22:00:16 29/05/2026 |
| 45 |  Cofinex |
THETA/USDT | $0.1831 | $194,608 | 22:00:17 29/05/2026 |
| 46 |  Gate |
THETA/USDT | $0.1826 | $166,812 | 21:54:19 29/05/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1830 | $155,371 | 21:57:36 29/05/2026 |
| 48 | CoinW |
THETA/USDT | $0.1828 | $153,521 | 21:57:10 29/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1829 | $146,683 | 21:57:16 29/05/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1798 | $143,797 | 21:56:53 29/05/2026 |
| 51 |  LBank |
THETA/USDT | $0.1834 | $116,685 | 21:57:11 29/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1829 | $107,489 | 21:57:09 29/05/2026 |
| 53 |  CoinTR |
THETA/USDT | $0.1837 | $101,823 | 22:00:10 29/05/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1827 | $99,030.89 | 21:57:12 29/05/2026 |
| 55 |  Picol |
THETA/USDT | $0.1828 | $94,823.22 | 22:00:09 29/05/2026 |
| 56 |  Crypto.com Exchange |
THETA/USD | $0.1828 | $88,487.71 | 21:57:10 29/05/2026 |
| 57 | CoinTR |
THETA/TRY | $0.1841 | $87,811.68 | 22:00:10 29/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1827 | $83,602.66 | 22:00:09 29/05/2026 |
| 59 |  BitGW Exchange |
THETA/USDT | $0.1831 | $79,069.01 | 22:00:11 29/05/2026 |
| 60 | Bybit |
THETA/USDT | $0.1834 | $76,683.90 | 21:54:12 29/05/2026 |
| 61 |  BloFin |
THETA/USDT | $0.1830 | $74,139.68 | 21:57:30 29/05/2026 |
| 62 |  OKX |
THETA/USDT | $0.1832 | $72,249.18 | 21:56:24 29/05/2026 |
| 63 |  Gems Trade |
THETA/USDT | $0.1833 | $72,162.89 | 22:00:12 29/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1834 | $59,573.09 | 22:00:10 29/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1834 | $59,563.59 | 22:00:11 29/05/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1833 | $59,078.66 | 21:57:11 29/05/2026 |
| 67 | KuCoin |
THETA/USDT | $0.1808 | $58,732.05 | 21:49:53 29/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1833 | $57,976.73 | 21:54:07 29/05/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1827 | $45,309.02 | 21:57:08 29/05/2026 |
| 70 |  BingX |
THETA/USDT | $0.1797 | $44,479.80 | 21:48:08 29/05/2026 |
| 71 | Binance |
THETA/USDC | $0.1829 | $40,524.97 | 21:56:54 29/05/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1837 | $40,010.38 | 22:00:08 29/05/2026 |
| 73 | Gate |
THETA/USDT | $0.1829 | $38,623.97 | 21:56:54 29/05/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1829 | $36,140.41 | 21:57:07 29/05/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1827 | $35,728.38 | 21:57:07 29/05/2026 |
| 76 | Binance |
THETA/TRY | $0.1837 | $35,607.51 | 21:56:54 29/05/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1825 | $34,910.64 | 21:57:07 29/05/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1827 | $34,049.63 | 22:00:08 29/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1827 | $33,990.36 | 21:57:12 29/05/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1826 | $29,070.55 | 22:00:15 29/05/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.1813 | $26,844.70 | 21:57:08 29/05/2026 |
| 82 |  ASTX |
THETA/USDT | $0.1847 | $25,778.37 | 22:00:08 29/05/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1827 | $20,504.38 | 22:00:13 29/05/2026 |
| 84 |  CoinEx |
THETA/USDT | $0.1835 | $19,158.70 | 21:59:53 29/05/2026 |
| 85 | Pionex |
THETA/USDT | $0.1831 | $17,707.33 | 21:57:25 29/05/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1827 | $17,546.31 | 22:00:16 29/05/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1837 | $16,597.75 | 21:57:12 29/05/2026 |
| 88 | Binance |
THETA/BTC | $0.1831 | $15,285.98 | 21:56:54 29/05/2026 |
| 89 | ASTX |
THETA/USDT | $0.1826 | $10,678.89 | 22:00:16 29/05/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.1826 | $9,486.34 | 22:00:16 29/05/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1782 | $9,361.48 | 21:59:53 29/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1827 | $9,090.25 | 21:57:11 29/05/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.1846 | $6,894.98 | 16:51:17 29/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.1826 | $5,625.10 | 22:03:15 29/05/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.1832 | $5,530.82 | 22:00:08 29/05/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1829 | $4,461.35 | 21:57:08 29/05/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1826 | $3,792.59 | 22:00:16 29/05/2026 |
| 98 |  CoinDCX |
THETA/INR | $0.1962 | $3,476.25 | 21:54:07 29/05/2026 |
| 99 | CoinEx |
THETA/USDC | $0.1813 | $3,326.14 | 21:59:53 29/05/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1838 | $3,241.47 | 21:59:53 29/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.1827 | $2,218.29 | 21:57:11 29/05/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1817 | $1,845.19 | 21:59:53 29/05/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.30 | 22:00:15 29/05/2026 |
| 104 | CoinDCX |
THETA/USDT | $0.1831 | $994.64 | 21:54:07 29/05/2026 |
| 105 |  Aster |
THETA/USDT | $0.1871 | $801.94 | 21:54:15 29/05/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1820 | $464.82 | 21:54:08 29/05/2026 |
| 107 |  Flipster |
THETA/USDT | $0.1820 | $372.54 | 22:00:15 29/05/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1836 | $342.63 | 22:00:12 29/05/2026 |
| 109 | TRIV |
THETA/USDT | $0.1827 | $340.95 | 22:00:12 29/05/2026 |
| 110 | Binance.US |
THETA/USD | $0.1850 | $117.20 | 21:59:53 29/05/2026 |
| 111 | OKX |
THETA/USD | $0.1845 | $116.35 | 21:56:24 29/05/2026 |
| 112 | OKX |
THETA/EUR | $0.1809 | $95.06 | 21:56:54 29/05/2026 |
| 113 |  Bybit EU |
THETA/USDC | $0.1866 | $59.69 | 21:54:09 29/05/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1827 | $52.75 | 22:00:10 29/05/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.1829 | $52.58 | 21:54:07 29/05/2026 |
| 116 |  CEX.IO |
THETA/USD | $0.1838 | $27.99 | 21:57:13 29/05/2026 |
| 117 | Crypto.com Exchange |
THETA/USDT | $0.1866 | $22.17 | 21:57:10 29/05/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1833 | $22.06 | 21:57:13 29/05/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1837 | $16.77 | 21:57:13 29/05/2026 |
| 120 |  ZebPay |
THETA/INR | $0.2008 | $12.56 | 22:00:10 29/05/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1822 | $8.49 | 21:59:23 29/05/2026 |
| 122 |  Giottus |
THETA/INR | $0.1874 | $5.87 | 21:48:11 29/05/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1788 | $3.33 | 21:57:10 29/05/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1972 | $0 | 22:00:10 29/05/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2010 | $0 | 22:00:15 29/05/2026 |
| 126 | OKX |
THETA/USDC | $0.1816 | $0 | 21:56:24 29/05/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2644 | $0 | 21:57:09 29/05/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1875 | $0 | 22:00:11 29/05/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.1777 | $0 | 22:00:08 29/05/2026 |
| 130 |  Tokocrypto |
THETA/USDT | $0.1827 | $0 | 21:57:11 29/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1838 | $0 | 21:57:11 29/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 21:54:07 29/05/2026 |
| 133 | Giottus |
THETA/USDT | $0.1807 | $0 | 21:48:11 29/05/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1832 | $0 | 21:57:15 29/05/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 22:04:17 29/05/2026 |
| 136 |  Binance TH |
THETA/USDT | $0.1827 | $0 | 21:57:10 29/05/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1819 | $0 | 22:03:47 29/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 22:00:16 29/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,339,713 với tỷ giá $0.1827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.