Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,640,094,471,246 Khối lượng (24h): $161,672,554,398 Thị phần: BTC: 59.4%, ETH: 10.6%
Theta Network (THETA)Theta Network THETA
Xếp hạng #134 10:53:00 03/02/2026
Giá Theta Network (THETA)
$0.2195 3.6%
0.000002795 BTC 5,836 VND
Thấp: $0.2066 Cao: $0.2249

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2157 $198,653,967 10:00:15 03/02/2026
2 BTCC BTCC THETA/USDT $0.2165 $55,280,642 09:57:16 03/02/2026
3 Echobit Echobit THETA/USDT $0.2159 $27,064,868 10:00:17 03/02/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,830,970 09:57:15 03/02/2026
5 LBank LBank THETA/USDT $0.2165 $11,884,360 09:57:17 03/02/2026
6 Binance Binance THETA/USDT $0.2164 $9,072,535 09:54:16 03/02/2026
7 NovaEx NovaEx THETA/USDT $0.2157 $7,368,197 10:00:16 03/02/2026
8 WHXEX WHXEX THETA/USDT $0.2158 $5,874,014 10:00:16 03/02/2026
9 CZR Exchange CZR Exchange THETA/USDT $0.2164 $5,864,677 09:57:16 03/02/2026
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
11 Ju.com Ju.com THETA/USDT $0.2162 $5,433,086 09:54:16 03/02/2026
12 FameEX FameEX THETA/USDT $0.2164 $5,240,129 09:54:17 03/02/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2168 $3,938,892 09:57:15 03/02/2026
14 CoinW CoinW THETA/USDT $0.2165 $2,796,154 09:57:16 03/02/2026
15 Hotcoin Hotcoin THETA/USDT $0.2164 $2,560,058 09:57:20 03/02/2026
16 Bybit Bybit THETA/USDT $0.2163 $2,472,544 09:54:16 03/02/2026
17 BlockFin BlockFin THETA/USDT $0.2160 $2,382,413 09:54:15 03/02/2026
18 YEX YEX THETA/USDT $0.2158 $2,335,088 10:00:16 03/02/2026
19 Darkex Exchange Darkex Exchange THETA/USDT $0.2158 $2,049,865 10:00:17 03/02/2026
20 Coinlocally Coinlocally THETA/USDT $0.2159 $2,038,263 10:00:16 03/02/2026
21 Millionero Millionero THETA/USDT $0.2161 $1,916,935 09:54:15 03/02/2026
22 Binance Binance THETA/USDT $0.2158 $1,903,289 09:56:42 03/02/2026
23 XXKK XXKK THETA/USDT $0.2168 $1,857,617 09:54:10 03/02/2026
24 Ourbit Ourbit THETA/USDT $0.2164 $1,829,185 09:57:16 03/02/2026
25 EasiCoin EasiCoin THETA/USDT $0.2159 $1,629,353 10:00:16 03/02/2026
26 Bitrue Bitrue THETA/USDT $0.2165 $1,591,643 09:57:16 03/02/2026
27 Websea Websea THETA/USDT $0.2158 $1,502,829 10:00:15 03/02/2026
28 Ju.com Ju.com THETA/USDT $0.2158 $1,420,858 09:54:08 03/02/2026
29 Hotcoin Hotcoin THETA/USDT $0.2168 $1,399,461 09:58:17 03/02/2026
30 Phemex Phemex THETA/USDT $0.2158 $1,191,695 09:57:13 03/02/2026
31 OKX OKX THETA/USDT $0.2160 $967,294 09:55:57 03/02/2026
32 Toobit Toobit THETA/USDT $0.2165 $924,711 09:57:19 03/02/2026
33 BitMart BitMart THETA/USDT $0.2163 $909,885 09:57:10 03/02/2026
34 BYDFi BYDFi THETA/USDT $0.2163 $855,171 10:00:17 03/02/2026
35 Millionero Millionero THETA/USDT $0.2165 $833,923 09:54:11 03/02/2026
36 CoinW CoinW THETA/USDT $0.2168 $833,658 09:54:07 03/02/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.2158 $743,952 10:00:17 03/02/2026
38 Zoomex Zoomex THETA/USDT $0.2165 $741,540 09:57:15 03/02/2026
39 Ourbit Ourbit THETA/USDT $0.2168 $665,316 09:54:12 03/02/2026
40 CoinUp.io CoinUp.io THETA/USDT $0.2169 $603,030 09:57:12 03/02/2026
41 Bitget Bitget THETA/USDT $0.2162 $582,465 09:54:16 03/02/2026
42 Cofinex Cofinex THETA/USDT $0.2156 $580,572 10:00:15 03/02/2026
43 Hibt Hibt THETA/USDT $0.2158 $566,084 09:57:07 03/02/2026
44 BTSE BTSE THETA/USDT $0.2166 $560,606 09:57:15 03/02/2026
45 B2Z Exchange B2Z Exchange THETA/USD $0.2156 $539,222 10:00:15 03/02/2026
46 BITmarkets BITmarkets THETA/USDT $0.2155 $538,844 10:00:16 03/02/2026
47 Bybit Bybit THETA/USDT $0.2165 $523,390 09:54:09 03/02/2026
48 Bitcastle Bitcastle THETA/USDT $0.2159 $522,924 10:00:18 03/02/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.2165 $464,153 09:57:18 03/02/2026
50 KuCoin KuCoin THETA/USDT $0.2163 $453,287 09:54:18 03/02/2026
51 Gate Gate THETA/USDT $0.2170 $411,396 09:56:54 03/02/2026
52 Pionex Pionex THETA/USDT $0.2165 $397,572 09:57:13 03/02/2026
53 LBank LBank THETA/USDT $0.2165 $395,272 09:57:12 03/02/2026
54 Gems Trade Gems Trade THETA/USDT $0.2166 $352,399 09:51:11 03/02/2026
55 OKX OKX THETA/USDT $0.2166 $351,878 09:56:23 03/02/2026
56 Picol Picol THETA/USDT $0.2165 $351,490 10:00:08 03/02/2026
57 Upbit Upbit THETA/KRW $0.2209 $322,510 09:56:53 03/02/2026
58 Phemex Phemex THETA/USDT $0.2165 $312,413 09:57:16 03/02/2026
59 KuCoin KuCoin THETA/USDT $0.2164 $284,897 09:56:23 03/02/2026
60 Gate Gate THETA/USDT $0.2160 $263,801 09:54:19 03/02/2026
61 BitKan BitKan THETA/USDT $0.2168 $222,429 10:00:09 03/02/2026
62 BingX BingX THETA/USDT $0.2178 $206,825 09:51:07 03/02/2026
63 WhiteBIT WhiteBIT THETA/USDT $0.2168 $199,599 09:57:07 03/02/2026
64 XT.COM XT.COM THETA/USDT $0.2158 $192,581 09:57:08 03/02/2026
65 BloFin BloFin THETA/USDT $0.2165 $161,479 09:57:16 03/02/2026
66 BYDFi BYDFi THETA/USDT $0.2158 $148,437 10:00:07 03/02/2026
67 WEEX WEEX THETA/USDT $0.2158 $143,968 09:57:11 03/02/2026
68 Dex-Trade Dex-Trade THETA/USDT $0.2168 $116,903 09:54:10 03/02/2026
69 Binance Binance THETA/USDC $0.2170 $102,694 09:56:42 03/02/2026
70 Bitrue Bitrue THETA/USDT $0.2178 $98,990.98 09:57:13 03/02/2026
71 CZR Exchange CZR Exchange THETA/USDT $0.2148 $96,808.58 10:00:13 03/02/2026
72 WHXEX WHXEX THETA/USDT $0.2148 $96,400.74 10:00:09 03/02/2026
73 Bitrue Bitrue THETA/XRP $0.2169 $78,319.31 09:57:13 03/02/2026
74 Bitrue Bitrue THETA/USDC $0.2169 $73,982.08 09:57:13 03/02/2026
75 Bybit EU Bybit EU THETA/USDC $0.2172 $69,622.19 10:00:12 03/02/2026
76 PointPay PointPay THETA/USDT $0.2168 $64,378.18 09:51:07 03/02/2026
77 LeveX LeveX THETA/USDT $0.2158 $61,182.50 10:00:15 03/02/2026
78 PrimeXBT PrimeXBT THETA/USDT $0.2159 $58,981.43 10:00:16 03/02/2026
79 ZKE ZKE THETA/USDT $0.2158 $57,840.44 10:00:09 03/02/2026
80 Binance Binance THETA/BTC $0.2168 $56,786.55 09:56:54 03/02/2026
81 Binance.US Binance.US THETA/USD $0.2200 $55,401.71 09:59:53 03/02/2026
82 Binance Binance THETA/TRY $0.2171 $48,549.13 09:56:42 03/02/2026
83 FMFW.io FMFW.io THETA/USD $0.2164 $44,616.65 09:57:19 03/02/2026
84 HitBTC HitBTC THETA/USDT $0.2164 $44,608.47 10:00:07 03/02/2026
85 Gleec BTC Gleec BTC THETA/USDT $0.2164 $44,608.47 10:00:07 03/02/2026
86 DigiFinex DigiFinex THETA/USDT $0.2165 $41,042.11 09:57:11 03/02/2026
87 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2163 $31,377.47 10:00:15 03/02/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2166 $29,510.67 09:57:17 03/02/2026
89 Bithumb Bithumb THETA/KRW $0.2223 $29,036.62 09:59:54 03/02/2026
90 WhiteBIT WhiteBIT THETA/USDC $0.2169 $23,310.27 09:57:07 03/02/2026
91 ChangeNOW ChangeNOW THETA/BTC $0.2192 $19,927.10 09:54:07 03/02/2026
92 Coincall Coincall THETA/USD $0.2159 $19,366.43 10:03:15 03/02/2026
93 HTX HTX THETA/USDT $0.2171 $16,725.90 09:59:54 03/02/2026
94 CRMClick CRMClick THETA/USDT $0.2171 $16,725.59 09:57:12 03/02/2026
95 Binance TR Binance TR THETA/TRY $0.2171 $15,773.80 09:57:13 03/02/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2163 $13,922.74 09:57:11 03/02/2026
97 CoinEx CoinEx THETA/USDT $0.2166 $13,462.38 09:59:53 03/02/2026
98 Paribu Paribu THETA/TRY $0.2167 $12,120.10 10:02:23 03/02/2026
99 Bit2Me Bit2Me THETA/USDC $0.2169 $11,292.84 09:57:11 03/02/2026
100 Binance.US Binance.US THETA/USDT $0.2317 $10,492.81 09:59:23 03/02/2026
101 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2164 $10,246.29 10:00:16 03/02/2026
102 BitTap BitTap THETA/USDT $0.2160 $9,772.34 10:00:17 03/02/2026
103 Tebbit Tebbit THETA/USDT $0.2159 $9,151.92 10:00:16 03/02/2026
104 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2173 $8,897.79 09:57:11 03/02/2026
105 Pionex Pionex THETA/USDT $0.2166 $7,117.25 09:57:17 03/02/2026
106 XBO.com XBO.com THETA/USDT $0.2166 $6,633.38 09:54:11 03/02/2026
107 Dex-Trade Dex-Trade THETA/BTC $0.2165 $4,410.36 09:54:10 03/02/2026
108 Indodax Indodax THETA/IDR $0.2219 $2,182.02 10:02:24 03/02/2026
109 TRIV TRIV THETA/IDR $0.2164 $1,969.81 10:00:14 03/02/2026
110 TRIV TRIV THETA/USDT $0.2158 $1,969.36 10:00:14 03/02/2026
111 CoinDCX CoinDCX THETA/INR $0.2449 $1,935.42 10:00:15 03/02/2026
112 PointPay PointPay THETA/USDC $0.2169 $1,698.80 09:51:07 03/02/2026
113 Bitlo Bitlo THETA/TRY $0.2171 $1,609.58 10:00:09 03/02/2026
114 ONUS Pro ONUS Pro THETA/VNDC $0.2173 $964.91 10:00:10 03/02/2026
115 CoinDCX CoinDCX THETA/USDT $0.2160 $928.88 10:00:15 03/02/2026
116 Korbit Korbit THETA/KRW $0.2135 $305.71 09:45:09 03/02/2026
117 OKX OKX THETA/USD $0.2231 $292.44 09:56:53 03/02/2026
118 Flipster Flipster THETA/USDT $0.2163 $259.95 10:00:16 03/02/2026
119 HitBTC HitBTC THETA/BTC $0.2152 $243.35 10:00:07 03/02/2026
120 FMFW.io FMFW.io THETA/BTC $0.2162 $242.16 09:57:19 03/02/2026
121 Binance TH Binance TH THETA/USDT $0.2158 $94.99 09:57:10 03/02/2026
122 CEX.IO CEX.IO THETA/USD $0.2180 $46.89 09:54:12 03/02/2026
123 CEX.IO CEX.IO THETA/USDT $0.2168 $39.30 09:54:12 03/02/2026
124 WazirX WazirX THETA/USDT $0.2140 $30.00 10:00:09 03/02/2026
125 CEX.IO CEX.IO THETA/USDC $0.2180 $29.39 09:54:12 03/02/2026
126 ZebPay ZebPay THETA/INR $0.2422 $23.06 09:54:11 03/02/2026
127 OKX OKX THETA/EUR $0.2207 $22.04 09:56:23 03/02/2026
128 dYdX v4 dYdX v4 THETA/USD $0.1806 $0.9032 10:04:19 03/02/2026
129 HitBTC HitBTC THETA/USDC $0.2290 $0 10:00:07 03/02/2026
130 HitBTC HitBTC THETA/USDT $0.2472 $0 10:00:15 03/02/2026
131 OKX OKX THETA/USDC $0.2126 $0 09:56:23 03/02/2026
132 Bitbns Bitbns THETA/INR $0.2824 $0 09:54:09 03/02/2026
133 NovaDAX NovaDAX THETA/BRL $0.2238 $0 09:54:11 03/02/2026
134 Tokocrypto Tokocrypto THETA/USDT $0.2158 $0 09:57:11 03/02/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2169 $0 10:00:09 03/02/2026
136 FMFW.io FMFW.io THETA/USDC $0.2290 $0 09:57:19 03/02/2026
137 Giottus Giottus THETA/INR $0.2956 $0 09:57:11 03/02/2026
138 Giottus Giottus THETA/USDT $0.2158 $0 09:57:11 03/02/2026
139 WOO X WOO X THETA/USDT $0.2167 $0 09:54:15 03/02/2026
140 ADEN ADEN THETA/USDT $0.2153 $0 10:03:41 03/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 03/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,653,967 với tỷ giá $0.2157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá