Theta Network THETA
Xếp hạng #138
02:38:00 04/03/2026
Giá Theta Network (THETA)
$0.1918 -1.37%
0.000002794 BTC
5,150 VND
Thấp: $0.1867
Cao: $0.1978
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1935 | $117,791,412 | 01:57:15 04/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1936 | $52,389,280 | 01:57:15 04/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1935 | $26,921,666 | 01:57:16 04/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,867,412 | 01:54:15 04/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1936 | $7,568,972 | 02:00:16 04/03/2026 |
| 6 |  Binance |
THETA/USDT | $0.1940 | $6,267,837 | 01:54:16 04/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1934 | $5,415,817 | 01:57:16 04/03/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1935 | $3,433,646 | 01:57:17 04/03/2026 |
| 9 |  YEX |
THETA/USDT | $0.1934 | $1,978,971 | 01:57:16 04/03/2026 |
| 10 |  Bybit |
THETA/USDT | $0.1938 | $1,911,804 | 01:54:16 04/03/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1936 | $1,876,611 | 01:54:15 04/03/2026 |
| 12 |  CoinW |
THETA/USDT | $0.1932 | $1,835,630 | 01:57:17 04/03/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1934 | $1,830,309 | 02:00:15 04/03/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1930 | $1,826,582 | 01:57:15 04/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1933 | $1,794,674 | 02:00:16 04/03/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1933 | $1,752,562 | 02:00:15 04/03/2026 |
| 17 |  WhiteBIT |
THETA/USDT | $0.1940 | $1,637,276 | 01:57:07 04/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1934 | $1,436,622 | 01:57:20 04/03/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1935 | $1,234,943 | 01:57:16 04/03/2026 |
| 20 |  OKX |
THETA/USDT | $0.1938 | $1,172,674 | 01:56:20 04/03/2026 |
| 21 | Binance |
THETA/USDT | $0.1940 | $1,166,015 | 01:56:54 04/03/2026 |
| 22 |  Bitget |
THETA/USDT | $0.1938 | $1,164,290 | 01:54:16 04/03/2026 |
| 23 |  Cofinex |
THETA/USDT | $0.1933 | $1,135,356 | 02:00:15 04/03/2026 |
| 24 |  BlockFin |
THETA/USDT | $0.1934 | $1,130,589 | 02:00:23 04/03/2026 |
| 25 |  EasiCoin |
THETA/USDT | $0.1935 | $1,088,603 | 02:00:16 04/03/2026 |
| 26 |  Websea |
THETA/USDT | $0.1935 | $1,054,538 | 02:00:16 04/03/2026 |
| 27 |  Ju.com |
THETA/USDT | $0.1940 | $1,047,743 | 01:54:12 04/03/2026 |
| 28 |  Bitrue |
THETA/USDT | $0.1933 | $999,695 | 01:57:17 04/03/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1941 | $932,439 | 01:54:19 04/03/2026 |
| 30 |  BitMart |
THETA/USDT | $0.1945 | $914,369 | 01:57:12 04/03/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1940 | $831,945 | 01:57:12 04/03/2026 |
| 32 |  XXKK |
THETA/USDT | $0.2020 | $831,218 | 02:00:08 04/03/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1935 | $769,621 | 01:57:17 04/03/2026 |
| 34 | Millionero |
THETA/USDT | $0.1941 | $736,002 | 01:54:12 04/03/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1935 | $631,959 | 01:57:15 04/03/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1934 | $582,616 | 02:00:16 04/03/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1933 | $573,169 | 01:57:16 04/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1950 | $531,383 | 01:57:40 04/03/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1935 | $517,146 | 02:00:17 04/03/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.1933 | $481,407 | 02:00:17 04/03/2026 |
| 41 | CoinW |
THETA/USDT | $0.1940 | $436,899 | 01:54:07 04/03/2026 |
| 42 |  Upbit |
THETA/KRW | $0.1914 | $433,330 | 01:56:54 04/03/2026 |
| 43 | Bybit |
THETA/USDT | $0.1939 | $429,301 | 01:54:08 04/03/2026 |
| 44 | WhiteBIT |
THETA/USDC | $0.1943 | $420,378 | 01:57:07 04/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1933 | $399,622 | 01:57:08 04/03/2026 |
| 46 | Ourbit |
THETA/USDT | $0.1944 | $393,177 | 01:45:08 04/03/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1940 | $348,911 | 01:57:07 04/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1935 | $323,665 | 01:57:07 04/03/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.1933 | $320,509 | 01:57:18 04/03/2026 |
| 50 | OKX |
THETA/USDT | $0.1934 | $308,129 | 01:56:53 04/03/2026 |
| 51 | Phemex |
THETA/USDT | $0.1934 | $284,467 | 01:57:16 04/03/2026 |
| 52 | KuCoin |
THETA/USDT | $0.1938 | $284,211 | 01:56:53 04/03/2026 |
| 53 |  LBank |
THETA/USDT | $0.1944 | $239,529 | 01:54:08 04/03/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1943 | $237,783 | 01:57:12 04/03/2026 |
| 55 |  Gate |
THETA/USDT | $0.1935 | $229,079 | 01:54:19 04/03/2026 |
| 56 |  Picol |
THETA/USDT | $0.1943 | $209,765 | 01:57:11 04/03/2026 |
| 57 |  BingX |
THETA/USDT | $0.1940 | $151,910 | 01:54:12 04/03/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1940 | $142,436 | 02:00:09 04/03/2026 |
| 59 | Gate |
THETA/USDT | $0.1935 | $136,102 | 01:56:24 04/03/2026 |
| 60 |  Globe Derivative Exchange |
THETA/USD | $0.1935 | $133,080 | 02:00:17 04/03/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1940 | $119,304 | 01:57:14 04/03/2026 |
| 62 |  ASTX |
THETA/USDT | $0.1940 | $118,758 | 01:57:09 04/03/2026 |
| 63 |  BloFin |
THETA/USDT | $0.1941 | $101,143 | 01:45:16 04/03/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1940 | $92,203.19 | 01:54:10 04/03/2026 |
| 65 |  Dex-Trade |
THETA/USDT | $0.1940 | $74,696.16 | 01:42:08 04/03/2026 |
| 66 |  Coinbase International Exchange |
THETA/USDC | $0.1922 | $67,951.02 | 02:00:15 04/03/2026 |
| 67 | Binance |
THETA/USDC | $0.1940 | $65,721.91 | 01:56:54 04/03/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1940 | $64,181.60 | 01:57:13 04/03/2026 |
| 69 |  WEEX |
THETA/USDT | $0.1940 | $63,510.82 | 01:57:11 04/03/2026 |
| 70 |  PrimeXBT |
THETA/USDT | $0.1935 | $58,729.14 | 02:00:15 04/03/2026 |
| 71 | Koinbay |
THETA/USDT | $0.1941 | $56,900.50 | 01:54:12 04/03/2026 |
| 72 | WHXEX |
THETA/USDT | $0.1930 | $56,190.30 | 02:00:09 04/03/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1940 | $53,499.03 | 01:57:13 04/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1928 | $53,404.19 | 01:57:13 04/03/2026 |
| 75 | Binance |
THETA/TRY | $0.1943 | $48,473.42 | 01:56:54 04/03/2026 |
| 76 |  Bybit EU |
THETA/USDC | $0.1937 | $45,927.39 | 01:51:12 04/03/2026 |
| 77 |  LeveX |
THETA/USDT | $0.1934 | $45,714.04 | 02:00:15 04/03/2026 |
| 78 |  DigiFinex |
THETA/USDT | $0.1935 | $40,937.65 | 01:57:11 04/03/2026 |
| 79 | Binance |
THETA/BTC | $0.1941 | $38,995.35 | 01:56:42 04/03/2026 |
| 80 |  Gleec BTC |
THETA/USDT | $0.1936 | $38,833.06 | 02:00:12 04/03/2026 |
| 81 |  HitBTC |
THETA/USDT | $0.1939 | $38,509.79 | 01:54:07 04/03/2026 |
| 82 |  FMFW.io |
THETA/USD | $0.1939 | $38,509.79 | 01:54:10 04/03/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1921 | $35,965.89 | 01:59:54 04/03/2026 |
| 84 |  Paribu |
THETA/TRY | $0.1933 | $34,019.99 | 01:59:26 04/03/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1930 | $33,714.18 | 02:00:10 04/03/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1942 | $31,318.20 | 01:45:13 04/03/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1943 | $27,678.78 | 01:57:08 04/03/2026 |
| 88 |  CRMClick |
THETA/USDT | $0.1949 | $25,166.16 | 01:57:13 04/03/2026 |
| 89 |  HTX |
THETA/USDT | $0.1949 | $23,826.99 | 01:59:55 04/03/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.1938 | $20,479.06 | 01:59:53 04/03/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1958 | $15,088.54 | 01:57:14 04/03/2026 |
| 92 |  Coincall |
THETA/USD | $0.1934 | $13,337.09 | 02:00:16 04/03/2026 |
| 93 | Pionex |
THETA/USDT | $0.1935 | $10,792.77 | 01:57:16 04/03/2026 |
| 94 |  Binance.US |
THETA/USDT | $0.1940 | $10,602.59 | 01:59:53 04/03/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.1944 | $9,538.57 | 01:54:16 04/03/2026 |
| 96 |  WOO X |
THETA/USDT | $0.1936 | $8,224.07 | 01:57:15 04/03/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1934 | $8,087.62 | 02:00:16 04/03/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1932 | $7,914.34 | 02:00:16 04/03/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.1942 | $7,666.35 | 01:54:09 04/03/2026 |
| 100 |  Bit2Me |
THETA/USDC | $0.1940 | $7,230.24 | 01:57:09 04/03/2026 |
| 101 |  Tokocrypto |
THETA/USDT | $0.1940 | $6,935.55 | 01:57:11 04/03/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1935 | $5,773.76 | 02:00:07 04/03/2026 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.1880 | $5,357.13 | 01:57:14 04/03/2026 |
| 104 | Binance.US |
THETA/USD | $0.1890 | $3,869.57 | 01:59:53 04/03/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1939 | $3,371.37 | 01:59:53 04/03/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1946 | $3,310.35 | 01:59:53 04/03/2026 |
| 107 | Dex-Trade |
THETA/BTC | $0.1954 | $3,234.99 | 01:42:08 04/03/2026 |
| 108 | OKX |
THETA/USDC | $0.1944 | $2,504.46 | 01:56:53 04/03/2026 |
| 109 |  Indodax |
THETA/IDR | $0.1877 | $1,704.09 | 02:02:53 04/03/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1943 | $1,575.87 | 02:00:13 04/03/2026 |
| 111 | ASTX |
THETA/USDT | $0.1934 | $1,394.13 | 02:00:16 04/03/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1947 | $1,032.90 | 02:00:19 04/03/2026 |
| 113 | TRIV |
THETA/USDT | $0.1941 | $1,032.70 | 02:00:19 04/03/2026 |
| 114 |  ONUS Pro |
THETA/VNDC | $0.1942 | $761.76 | 01:57:11 04/03/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1935 | $245.62 | 02:00:17 04/03/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1937 | $238.11 | 01:54:07 04/03/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1937 | $238.11 | 01:54:10 04/03/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1913 | $137.76 | 02:00:09 04/03/2026 |
| 119 | OKX |
THETA/EUR | $0.1875 | $110.66 | 01:56:53 04/03/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1938 | $53.85 | 02:00:09 04/03/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1974 | $48.76 | 01:54:07 04/03/2026 |
| 122 | FMFW.io |
THETA/USDC | $0.1974 | $48.76 | 01:54:10 04/03/2026 |
| 123 | OKX |
THETA/USD | $0.1888 | $44.68 | 01:56:53 04/03/2026 |
| 124 |  CEX.IO |
THETA/USDT | $0.1942 | $30.64 | 01:54:12 04/03/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1945 | $22.96 | 01:54:12 04/03/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.1946 | $16.97 | 01:54:12 04/03/2026 |
| 127 |  Giottus |
THETA/INR | $0.2131 | $13.79 | 01:54:11 04/03/2026 |
| 128 | Giottus |
THETA/USDT | $0.1940 | $12.73 | 01:54:11 04/03/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1969 | $0 | 01:54:15 04/03/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1746 | $0 | 01:57:12 04/03/2026 |
| 131 |  ZebPay |
THETA/INR | $0.2049 | $0 | 01:57:07 04/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2717 | $0 | 02:00:10 04/03/2026 |
| 133 |  WazirX |
THETA/USDT | $0.1822 | $0 | 02:00:12 04/03/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.1788 | $0 | 01:57:09 04/03/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1935 | $0 | 02:00:11 04/03/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:01:19 04/03/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1940 | $0 | 01:57:07 04/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1942 | $0 | 01:54:13 04/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1931 | $0 | 02:00:43 04/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,791,412 với tỷ giá $0.1935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.