Theta Network THETA
Xếp hạng #91
05:04:00 14/08/2025
Giá Theta Network (THETA)
$0.9099 2.67%
0.000007408 BTC
24,007 VND
Thấp: $0.8784
Cao: $0.9178
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.9096 | $150,303,217 | 03:57:17 14/08/2025 |
| 2 |  Echobit |
THETA/USDT | $0.9089 | $41,154,043 | 03:57:17 14/08/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,863,304 | 03:57:15 14/08/2025 |
| 4 |  Binance |
THETA/USDT | $0.9088 | $21,341,829 | 03:54:17 14/08/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.9093 | $20,627,181 | 04:00:16 14/08/2025 |
| 6 |  HTX |
THETA/USDT | $0.9084 | $14,109,427 | 03:58:55 14/08/2025 |
| 7 |  FameEX |
THETA/USDT | $0.9090 | $13,656,928 | 03:57:17 14/08/2025 |
| 8 |  JuCoin |
THETA/USDT | $0.9077 | $13,341,396 | 03:48:19 14/08/2025 |
| 9 |  LBank |
THETA/USDT | $0.9089 | $11,927,332 | 03:57:15 14/08/2025 |
| 10 |  BlockFin |
THETA/USDT | $0.9081 | $8,456,807 | 04:03:16 14/08/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.9079 | $7,747,770 | 04:00:18 14/08/2025 |
| 12 |  DigiFinex |
THETA/USDT | $0.9082 | $7,387,936 | 03:57:07 14/08/2025 |
| 13 |  CoinW |
THETA/USDT | $0.9090 | $7,203,214 | 03:57:17 14/08/2025 |
| 14 | JuCoin |
THETA/USDT | $0.9122 | $6,552,119 | 03:39:09 14/08/2025 |
| 15 |  Bitrue |
THETA/USDT | $0.9085 | $6,177,142 | 03:57:17 14/08/2025 |
| 16 |  WhiteBIT |
THETA/USDT | $0.9099 | $5,897,659 | 03:54:15 14/08/2025 |
| 17 |  Millionero |
THETA/USDT | $0.9086 | $5,831,814 | 04:03:15 14/08/2025 |
| 18 | Binance |
THETA/USDT | $0.9082 | $5,660,597 | 03:56:42 14/08/2025 |
| 19 |  XXKK |
THETA/USDT | $0.9083 | $5,563,757 | 04:03:11 14/08/2025 |
| 20 |  Hotcoin |
THETA/USDT | $0.9089 | $5,484,676 | 03:57:18 14/08/2025 |
| 21 |  Bybit |
THETA/USDT | $0.9084 | $5,450,112 | 03:54:17 14/08/2025 |
| 22 |  OKX |
THETA/USDT | $0.9093 | $4,232,968 | 03:55:39 14/08/2025 |
| 23 |  Websea |
THETA/USDT | $0.9076 | $4,147,940 | 04:00:18 14/08/2025 |
| 24 |  MEXC |
THETA/USDT | $0.9087 | $3,821,354 | 03:54:17 14/08/2025 |
| 25 |  BTSE |
THETA/USDT | $0.9080 | $3,586,521 | 03:54:15 14/08/2025 |
| 26 |  B2Z Exchange |
THETA/USD | $0.9078 | $3,459,318 | 04:03:16 14/08/2025 |
| 27 |  BITmarkets |
THETA/USDT | $0.9081 | $3,455,135 | 04:00:15 14/08/2025 |
| 28 | Millionero |
THETA/USDT | $0.9091 | $3,439,893 | 04:03:07 14/08/2025 |
| 29 |  EasiCoin |
THETA/USDT | $0.9083 | $3,332,341 | 04:03:16 14/08/2025 |
| 30 |  KuCoin |
THETA/USDT | $0.9108 | $2,756,822 | 03:45:18 14/08/2025 |
| 31 |  Ourbit |
THETA/USDT | $0.9090 | $2,473,501 | 03:57:17 14/08/2025 |
| 32 |  Yex |
THETA/USDT | $0.9084 | $2,270,931 | 04:03:16 14/08/2025 |
| 33 |  Toobit |
THETA/USDT | $0.9089 | $2,233,839 | 03:57:17 14/08/2025 |
| 34 |  Gate |
THETA/USDT | $0.9093 | $1,953,309 | 03:54:19 14/08/2025 |
| 35 |  Coinlocally |
THETA/USDT | $0.9085 | $1,948,474 | 04:03:17 14/08/2025 |
| 36 |  Darkex Exchange |
THETA/USDT | $0.9084 | $1,937,541 | 04:03:18 14/08/2025 |
| 37 |  WEEX |
THETA/USDT | $0.9088 | $1,845,397 | 03:57:17 14/08/2025 |
| 38 |  Zoomex |
THETA/USDT | $0.9090 | $1,633,197 | 03:57:15 14/08/2025 |
| 39 |  CoinUp.io |
THETA/USDT | $0.9088 | $1,571,717 | 03:57:11 14/08/2025 |
| 40 | CoinW |
THETA/USDT | $0.9082 | $1,485,955 | 03:57:10 14/08/2025 |
| 41 |  Phemex |
THETA/USDT | $0.9085 | $1,463,293 | 03:57:17 14/08/2025 |
| 42 | Ourbit |
THETA/USDT | $0.9082 | $1,461,643 | 03:57:11 14/08/2025 |
| 43 | Gate |
THETA/USDT | $0.9088 | $1,443,071 | 03:56:24 14/08/2025 |
| 44 |  PayBito |
THETA/ETH | $0.8834 | $1,365,400 | 13:18:08 13/08/2025 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.9086 | $1,328,006 | 04:03:17 14/08/2025 |
| 46 |  Pionex |
THETA/USDT | $0.9089 | $1,204,154 | 03:57:17 14/08/2025 |
| 47 | LBank |
THETA/USDT | $0.9082 | $1,176,816 | 03:57:16 14/08/2025 |
| 48 | Hotcoin |
THETA/USDT | $0.9092 | $1,151,529 | 03:59:11 14/08/2025 |
| 49 |  Upbit |
THETA/KRW | $0.8972 | $1,142,192 | 03:56:24 14/08/2025 |
| 50 | OKX |
THETA/USDT | $0.9083 | $953,964 | 03:56:24 14/08/2025 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.9078 | $931,168 | 04:00:19 14/08/2025 |
| 52 | WhiteBIT |
THETA/USDT | $0.9071 | $864,705 | 03:54:08 14/08/2025 |
| 53 |  KCEX |
THETA/USDT | $0.9085 | $773,952 | 03:57:16 14/08/2025 |
| 54 | KuCoin |
THETA/USDT | $0.9077 | $770,633 | 03:56:53 14/08/2025 |
| 55 |  BloFin |
THETA/USDT | $0.9078 | $763,652 | 03:57:17 14/08/2025 |
| 56 |  Bitcastle |
THETA/USDT | $0.9083 | $651,279 | 04:00:18 14/08/2025 |
| 57 |  BitKan |
THETA/USDT | $0.9094 | $648,416 | 04:03:08 14/08/2025 |
| 58 | Bybit |
THETA/USDT | $0.9086 | $612,720 | 03:54:11 14/08/2025 |
| 59 |  XT.COM |
THETA/USDT | $0.9082 | $566,304 | 03:57:08 14/08/2025 |
| 60 | PayBito |
THETA/SGD | $0.9402 | $534,603 | 13:18:08 13/08/2025 |
| 61 |  FMFW.io |
THETA/USD | $0.9090 | $518,780 | 03:54:07 14/08/2025 |
| 62 |  Gleec BTC |
THETA/USDT | $0.9077 | $518,682 | 04:03:07 14/08/2025 |
| 63 |  HitBTC |
THETA/USDT | $0.9077 | $518,657 | 04:00:08 14/08/2025 |
| 64 |  Coinbase International Exchange |
THETA/USDC | $0.9079 | $513,928 | 04:03:16 14/08/2025 |
| 65 |  BitMart |
THETA/USDT | $0.9082 | $508,942 | 03:57:10 14/08/2025 |
| 66 | WEEX |
THETA/USDT | $0.9082 | $501,218 | 03:57:09 14/08/2025 |
| 67 | PayBito |
THETA/USD | $0.8880 | $498,284 | 13:18:08 13/08/2025 |
| 68 | Binance |
THETA/USDC | $0.9088 | $458,571 | 03:56:42 14/08/2025 |
| 69 | BYDFi |
THETA/USDT | $0.9083 | $450,019 | 04:00:10 14/08/2025 |
| 70 | PayBito |
THETA/USDT | $0.8803 | $436,478 | 13:18:08 13/08/2025 |
| 71 |  CoinCatch |
THETA/USDT | $0.9083 | $391,470 | 03:54:15 14/08/2025 |
| 72 |  BingX |
THETA/USDT | $0.9102 | $287,961 | 03:39:08 14/08/2025 |
| 73 | HTX |
THETA/USDT | $0.9088 | $283,695 | 03:54:18 14/08/2025 |
| 74 |  Dex-Trade |
THETA/USDT | $0.9092 | $247,658 | 03:36:07 14/08/2025 |
| 75 |  CoinEx |
THETA/USDT | $0.9074 | $225,935 | 03:59:53 14/08/2025 |
| 76 | Pionex |
THETA/USDT | $0.9086 | $216,419 | 03:57:09 14/08/2025 |
| 77 | Bitrue |
THETA/USDT | $0.9052 | $199,073 | 03:57:08 14/08/2025 |
| 78 |  SpireX |
THETA/USDT | $0.9083 | $189,995 | 04:00:12 14/08/2025 |
| 79 | Binance |
THETA/BTC | $0.9090 | $181,131 | 03:56:54 14/08/2025 |
| 80 |  PointPay |
THETA/USDT | $0.9092 | $177,172 | 03:54:08 14/08/2025 |
| 81 | Bitrue |
THETA/XRP | $0.9080 | $169,039 | 03:57:08 14/08/2025 |
| 82 | Bitrue |
THETA/USDC | $0.9048 | $157,704 | 03:57:08 14/08/2025 |
| 83 |  Hibt |
THETA/USDT | $0.9082 | $141,111 | 03:57:10 14/08/2025 |
| 84 |  BitDelta |
THETA/USDT | $0.9093 | $131,994 | 03:54:07 14/08/2025 |
| 85 |  LeveX |
THETA/USDT | $0.9092 | $129,750 | 04:03:15 14/08/2025 |
| 86 |  Bithumb |
THETA/KRW | $0.8987 | $121,359 | 03:57:55 14/08/2025 |
| 87 |  Tokenize Xchange |
THETA/USD | $0.8989 | $117,199 | 04:03:07 14/08/2025 |
| 88 | Phemex |
THETA/USDT | $0.9072 | $116,312 | 03:57:12 14/08/2025 |
| 89 |  ZKE |
THETA/USDT | $0.9083 | $113,993 | 04:00:12 14/08/2025 |
| 90 | PayBito |
THETA/EUR | $1.01 | $110,674 | 13:18:08 13/08/2025 |
| 91 |  PrimeXBT |
THETA/USDT | $0.9086 | $64,678.86 | 04:03:17 14/08/2025 |
| 92 | WhiteBIT |
THETA/USDC | $0.9110 | $63,598.18 | 03:54:08 14/08/2025 |
| 93 |  Bit2Me |
THETA/USDC | $0.9088 | $50,453.33 | 03:51:11 14/08/2025 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.9080 | $50,148.20 | 03:57:08 14/08/2025 |
| 95 |  Bitvavo |
THETA/EUR | $0.9103 | $46,900.48 | 03:57:09 14/08/2025 |
| 96 |  Coincall |
THETA/USD | $0.9090 | $44,294.56 | 04:06:16 14/08/2025 |
| 97 |  XBO.com |
THETA/USDT | $0.9088 | $42,179.75 | 03:54:08 14/08/2025 |
| 98 |  Bitexen |
THETA/TRY | $0.8922 | $37,237.86 | 03:57:11 14/08/2025 |
| 99 |  Binance.US |
THETA/USDT | $0.9072 | $36,426.01 | 03:58:53 14/08/2025 |
| 100 | Binance |
THETA/TRY | $0.9047 | $29,923.71 | 03:56:42 14/08/2025 |
| 101 |  LocalTrade |
THETA/USDT | $0.9094 | $28,265.39 | 04:03:07 14/08/2025 |
| 102 |  Paribu |
THETA/TRY | $0.9138 | $23,697.41 | 03:58:53 14/08/2025 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.9071 | $23,033.73 | 03:57:08 14/08/2025 |
| 104 |  Binance TH |
THETA/USDT | $0.9082 | $21,586.01 | 03:57:08 14/08/2025 |
| 105 | OKX |
THETA/USD | $0.9119 | $19,642.57 | 03:56:24 14/08/2025 |
| 106 |  ChangeNOW |
THETA/BTC | $0.9110 | $17,342.42 | 04:03:11 14/08/2025 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.9097 | $16,813.11 | 19:24:18 13/08/2025 |
| 108 |  BIT |
THETA/USDT | $0.9113 | $15,782.07 | 04:00:44 14/08/2025 |
| 109 |  WOO X |
THETA/USDT | $0.9088 | $14,746.71 | 03:57:16 14/08/2025 |
| 110 | CoinEx |
THETA/USDC | $0.9124 | $14,527.38 | 03:59:53 14/08/2025 |
| 111 |  ONUS Pro |
THETA/VNDC | $0.9094 | $13,828.86 | 04:00:14 14/08/2025 |
| 112 |  Binance TR |
THETA/TRY | $0.9047 | $13,152.66 | 03:57:11 14/08/2025 |
| 113 | CoinEx |
THETA/BTC | $0.9131 | $10,106.30 | 03:59:53 14/08/2025 |
| 114 | Dex-Trade |
THETA/BTC | $0.9122 | $9,541.57 | 03:36:07 14/08/2025 |
| 115 |  Indodax |
THETA/IDR | $0.9087 | $7,694.46 | 03:59:54 14/08/2025 |
| 116 |  Korbit |
THETA/KRW | $0.9023 | $6,972.25 | 03:36:08 14/08/2025 |
| 117 |  TRIV |
THETA/IDR | $0.9112 | $3,960.49 | 04:03:15 14/08/2025 |
| 118 | TRIV |
THETA/USDT | $0.9093 | $3,960.13 | 04:03:15 14/08/2025 |
| 119 |  Flipster |
THETA/USDT | $0.9077 | $3,911.79 | 04:00:15 14/08/2025 |
| 120 | Binance.US |
THETA/USD | $0.9090 | $3,853.10 | 03:59:53 14/08/2025 |
| 121 |  CoinDCX |
THETA/INR | $0.9423 | $3,730.16 | 04:00:16 14/08/2025 |
| 122 | LocalTrade |
THETA/BTC | $0.9078 | $3,650.24 | 04:03:07 14/08/2025 |
| 123 |  Globe Derivative Exchange |
THETA/USD | $0.9086 | $1,788.00 | 04:03:17 14/08/2025 |
| 124 |  Tokocrypto |
THETA/USDT | $0.9082 | $1,672.07 | 03:57:08 14/08/2025 |
| 125 | CoinDCX |
THETA/USDT | $0.9080 | $1,088.57 | 04:00:16 14/08/2025 |
| 126 |  Bitlo |
THETA/TRY | $0.9051 | $1,019.26 | 04:03:11 14/08/2025 |
| 127 | FMFW.io |
THETA/BTC | $0.9095 | $715.33 | 03:54:07 14/08/2025 |
| 128 | HitBTC |
THETA/BTC | $0.9094 | $713.91 | 04:00:08 14/08/2025 |
| 129 |  ZebPay |
THETA/INR | $0.9416 | $165.29 | 04:00:10 14/08/2025 |
| 130 | PayBito |
THETA/AED | $0.8584 | $82.65 | 13:18:08 13/08/2025 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.9211 | $64.97 | 03:57:09 14/08/2025 |
| 132 |  BitradeX |
THETA/USDT | $0.7572 | $51.98 | 03:57:07 14/08/2025 |
| 133 |  CEX.IO |
THETA/USDT | $0.9112 | $45.71 | 03:36:07 14/08/2025 |
| 134 | CEX.IO |
THETA/USD | $0.9140 | $34.11 | 03:36:07 14/08/2025 |
| 135 |  Giottus |
THETA/USDT | $0.9093 | $29.73 | 03:51:10 14/08/2025 |
| 136 |  NovaDAX |
THETA/BRL | $0.9033 | $22.45 | 04:00:09 14/08/2025 |
| 137 |  dYdX v4 |
THETA/USD | $0.9070 | $2.72 | 04:07:20 14/08/2025 |
| 138 | Giottus |
THETA/INR | $0.9606 | $1.77 | 03:51:10 14/08/2025 |
| 139 | HitBTC |
THETA/USDC | $0.8174 | $0 | 03:51:10 14/08/2025 |
| 140 | HitBTC |
THETA/USDT | $0.9114 | $0 | 03:57:16 14/08/2025 |
| 141 |  Bitbns |
THETA/INR | $0.5146 | $0 | 04:03:12 14/08/2025 |
| 142 | Bitrue |
THETA/SOL | $7.60 | $0 | 03:57:08 14/08/2025 |
| 143 | FMFW.io |
THETA/USDC | $0.8175 | $0 | 03:54:07 14/08/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 14/08/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,303,217 với tỷ giá $0.9096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.