Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2366 | $116,595,271 | 16:00:15 09/05/2026 | |
| 2 | THETA/USDT | $0.2374 | $60,842,136 | 15:57:16 09/05/2026 | |
| 3 | THETA/USDT | $0.2370 | $28,124,317 | 15:57:16 09/05/2026 | |
| 4 | THETA/USDT | $2.20 | $25,852,208 | 15:57:15 09/05/2026 | |
| 5 | THETA/USDT | $0.2370 | $14,725,792 | 15:54:16 09/05/2026 | |
| 6 | THETA/USDT | $0.2371 | $11,489,691 | 15:57:16 09/05/2026 | |
| 7 | THETA/USDT | $0.2369 | $8,489,681 | 15:56:23 09/05/2026 | |
| 8 | THETA/USDT | $0.2370 | $8,424,453 | 15:57:18 09/05/2026 | |
| 9 | THETA/USDT | $0.2365 | $6,176,038 | 16:00:16 09/05/2026 | |
| 10 | THETA/USDT | $0.2370 | $3,903,057 | 15:54:16 09/05/2026 | |
| 11 | THETA/USDT | $0.2366 | $3,902,900 | 16:00:16 09/05/2026 | |
| 12 | THETA/USDT | $0.2366 | $3,783,889 | 15:59:54 09/05/2026 | |
| 13 | THETA/USDT | $0.2371 | $3,584,801 | 15:54:16 09/05/2026 | |
| 14 | THETA/USDT | $0.2380 | $3,495,618 | 15:56:54 09/05/2026 | |
| 15 | THETA/USDT | $0.2380 | $3,464,059 | 15:57:07 09/05/2026 | |
| 16 | THETA/USDT | $0.2371 | $3,417,831 | 15:57:17 09/05/2026 | |
| 17 | THETA/USDT | $0.2371 | $2,927,380 | 15:57:16 09/05/2026 | |
| 18 | THETA/USDT | $0.2383 | $2,907,843 | 15:57:15 09/05/2026 | |
| 19 | THETA/USDT | $0.2372 | $2,485,362 | 15:57:15 09/05/2026 | |
| 20 | THETA/USDT | $0.2368 | $2,269,441 | 16:00:17 09/05/2026 | |
| 21 | THETA/USDT | $0.2373 | $2,170,971 | 15:57:15 09/05/2026 | |
| 22 | THETA/USDT | $0.2372 | $2,160,619 | 15:54:18 09/05/2026 | |
| 23 | THETA/USDT | $0.2369 | $2,106,354 | 15:54:15 09/05/2026 | |
| 24 | THETA/USD | $0.2366 | $2,097,090 | 16:00:15 09/05/2026 | |
| 25 | THETA/USDT | $0.2365 | $2,096,206 | 16:00:15 09/05/2026 | |
| 26 | THETA/USDT | $0.2366 | $2,031,185 | 16:00:11 09/05/2026 | |
| 27 | THETA/USDT | $0.2371 | $1,686,961 | 15:57:16 09/05/2026 | |
| 28 | THETA/USDT | $0.2371 | $1,681,294 | 15:57:16 09/05/2026 | |
| 29 | THETA/USDT | $0.2365 | $1,523,569 | 16:00:22 09/05/2026 | |
| 30 | THETA/USDT | $0.2371 | $1,420,124 | 16:00:16 09/05/2026 | |
| 31 | THETA/USDT | $0.2360 | $1,389,598 | 16:00:10 09/05/2026 | |
| 32 | THETA/USDT | $0.2374 | $1,360,431 | 15:54:16 09/05/2026 | |
| 33 | THETA/USDT | $0.2371 | $1,360,121 | 16:00:17 09/05/2026 | |
| 34 | THETA/USDT | $0.2366 | $1,228,473 | 16:00:16 09/05/2026 | |
| 35 | THETA/USDT | $0.2368 | $1,120,966 | 16:00:17 09/05/2026 | |
| 36 | THETA/USDT | $0.2383 | $1,112,276 | 15:57:11 09/05/2026 | |
| 37 | THETA/USDT | $0.2371 | $1,075,442 | 15:54:22 09/05/2026 | |
| 38 | THETA/USDT | $0.2371 | $976,804 | 15:57:08 09/05/2026 | |
| 39 | THETA/USDT | $0.2370 | $965,425 | 15:57:09 09/05/2026 | |
| 40 | THETA/USDT | $0.2372 | $930,366 | 15:57:08 09/05/2026 | |
| 41 | THETA/KRW | $0.2394 | $913,423 | 15:56:53 09/05/2026 | |
| 42 | THETA/USDT | $0.2378 | $879,986 | 15:54:07 09/05/2026 | |
| 43 | THETA/USDT | $0.2370 | $844,813 | 15:57:18 09/05/2026 | |
| 44 | THETA/USDT | $0.2370 | $787,716 | 15:57:16 09/05/2026 | |
| 45 | THETA/USDT | $0.2375 | $765,849 | 15:57:11 09/05/2026 | |
| 46 | THETA/USDT | $0.2372 | $750,387 | 15:57:08 09/05/2026 | |
| 47 | THETA/USDT | $0.2367 | $701,112 | 16:00:18 09/05/2026 | |
| 48 | THETA/USDT | $0.2380 | $699,899 | 15:57:10 09/05/2026 | |
| 49 | THETA/USDT | $0.2365 | $682,750 | 16:00:16 09/05/2026 | |
| 50 | THETA/USDT | $0.2367 | $662,372 | 16:00:10 09/05/2026 | |
| 51 | THETA/TRY | $0.2364 | $657,689 | 15:58:59 09/05/2026 | |
| 52 | THETA/USDT | $0.2370 | $631,639 | 15:57:17 09/05/2026 | |
| 53 | THETA/USDT | $0.2370 | $598,072 | 16:00:11 09/05/2026 | |
| 54 | THETA/USDT | $0.2372 | $591,028 | 15:56:24 09/05/2026 | |
| 55 | THETA/USDT | $0.2370 | $590,702 | 16:00:12 09/05/2026 | |
| 56 | THETA/TRY | $0.2362 | $567,991 | 15:56:54 09/05/2026 | |
| 57 | THETA/USDT | $0.2370 | $547,227 | 15:57:15 09/05/2026 | |
| 58 | THETA/USDT | $0.2371 | $534,760 | 15:57:17 09/05/2026 | |
| 59 | THETA/USDT | $0.2374 | $528,566 | 15:54:19 09/05/2026 | |
| 60 | THETA/USDT | $0.2370 | $436,865 | 16:00:09 09/05/2026 | |
| 61 | THETA/USDT | $0.2371 | $415,198 | 15:57:16 09/05/2026 | |
| 62 | THETA/TRY | $0.2362 | $386,132 | 15:57:10 09/05/2026 | |
| 63 | THETA/USDT | $0.2363 | $356,160 | 15:57:09 09/05/2026 | |
| 64 | THETA/USDT | $0.2370 | $344,473 | 16:00:08 09/05/2026 | |
| 65 | THETA/USDT | $0.2375 | $329,410 | 15:54:08 09/05/2026 | |
| 66 | THETA/USDT | $0.2380 | $313,735 | 15:57:09 09/05/2026 | |
| 67 | THETA/USDT | $0.2370 | $283,864 | 15:57:11 09/05/2026 | |
| 68 | THETA/USDT | $0.2377 | $278,106 | 15:57:10 09/05/2026 | |
| 69 | THETA/USDT | $0.2370 | $277,980 | 15:57:07 09/05/2026 | |
| 70 | THETA/USD | $0.2365 | $272,747 | 16:00:10 09/05/2026 | |
| 71 | THETA/USDT | $0.2365 | $272,747 | 16:00:10 09/05/2026 | |
| 72 | THETA/USDT | $0.2376 | $272,703 | 15:51:09 09/05/2026 | |
| 73 | THETA/USDC | $0.2370 | $265,761 | 15:56:54 09/05/2026 | |
| 74 | THETA/USDT | $0.1574 | $235,636 | 16:00:17 09/05/2026 | |
| 75 | THETA/USDT | $0.2380 | $213,358 | 15:57:07 09/05/2026 | |
| 76 | THETA/USDT | $0.2370 | $155,549 | 15:57:09 09/05/2026 | |
| 77 | THETA/USDT | $0.2370 | $143,900 | 15:57:10 09/05/2026 | |
| 78 | THETA/USDT | $0.2370 | $139,694 | 16:00:12 09/05/2026 | |
| 79 | THETA/USDT | $0.2370 | $136,519 | 15:57:16 09/05/2026 | |
| 80 | THETA/USDT | $0.2373 | $121,795 | 15:56:54 09/05/2026 | |
| 81 | THETA/XRP | $0.2379 | $121,557 | 15:57:09 09/05/2026 | |
| 82 | THETA/USDC | $0.2379 | $117,848 | 15:57:09 09/05/2026 | |
| 83 | THETA/KRW | $0.2394 | $116,520 | 15:59:53 09/05/2026 | |
| 84 | THETA/TRY | $0.2368 | $115,841 | 15:57:07 09/05/2026 | |
| 85 | THETA/USDT | $0.2370 | $104,125 | 15:57:07 09/05/2026 | |
| 86 | THETA/USDC | $0.2383 | $94,101.67 | 15:57:09 09/05/2026 | |
| 87 | THETA/USDT | $0.2371 | $89,366.15 | 15:57:16 09/05/2026 | |
| 88 | THETA/USDT | $0.2366 | $86,663.90 | 16:00:16 09/05/2026 | |
| 89 | THETA/USDT | $0.2366 | $85,849.40 | 16:00:16 09/05/2026 | |
| 90 | THETA/USDT | $0.2370 | $83,815.90 | 16:00:12 09/05/2026 | |
| 91 | THETA/USD | $0.2373 | $83,763.05 | 15:57:17 09/05/2026 | |
| 92 | THETA/USDT | $0.2366 | $73,899.67 | 16:00:16 09/05/2026 | |
| 93 | THETA/USDT | $0.2367 | $46,506.83 | 16:00:16 09/05/2026 | |
| 94 | THETA/USDT | $0.2377 | $39,483.25 | 15:57:10 09/05/2026 | |
| 95 | THETA/BTC | $0.2372 | $36,957.23 | 15:56:42 09/05/2026 | |
| 96 | THETA/USD | $0.2396 | $36,933.09 | 15:57:10 09/05/2026 | |
| 97 | THETA/USD | $0.2368 | $32,458.47 | 16:03:16 09/05/2026 | |
| 98 | THETA/USDC | $0.2369 | $29,146.01 | 15:57:09 09/05/2026 | |
| 99 | THETA/USDT | $0.2367 | $20,225.83 | 16:00:17 09/05/2026 | |
| 100 | THETA/USDT | $0.2370 | $19,220.94 | 15:59:53 09/05/2026 | |
| 101 | THETA/USDT | $0.2380 | $8,239.40 | 15:57:08 09/05/2026 | |
| 102 | THETA/USDT | $0.2375 | $7,272.33 | 15:57:10 09/05/2026 | |
| 103 | THETA/USDT | $0.2370 | $7,048.05 | 16:00:09 09/05/2026 | |
| 104 | THETA/EUR | $0.2377 | $4,937.71 | 15:56:53 09/05/2026 | |
| 105 | THETA/USDT | $0.2362 | $3,602.06 | 15:57:23 09/05/2026 | |
| 106 | THETA/USDT | $0.2379 | $3,581.66 | 15:54:15 09/05/2026 | |
| 107 | THETA/USDC | $0.2369 | $3,342.92 | 15:59:23 09/05/2026 | |
| 108 | THETA/USDT | $0.2380 | $3,286.85 | 15:57:12 09/05/2026 | |
| 109 | THETA/USDT | $0.2380 | $3,002.86 | 15:57:09 09/05/2026 | |
| 110 | THETA/IDR | $0.2374 | $2,634.91 | 15:59:23 09/05/2026 | |
| 111 | THETA/IDR | $0.2380 | $2,614.56 | 16:00:10 09/05/2026 | |
| 112 | THETA/USDT | $0.2370 | $2,614.15 | 16:00:10 09/05/2026 | |
| 113 | THETA/USD | $0.2371 | $2,532.70 | 15:56:24 09/05/2026 | |
| 114 | THETA/USDT | $0.2373 | $2,173.58 | 16:00:16 09/05/2026 | |
| 115 | THETA/USDT | $0.2390 | $1,865.68 | 15:59:23 09/05/2026 | |
| 116 | THETA/USDT | $0.2370 | $1,840.71 | 15:54:16 09/05/2026 | |
| 117 | THETA/USDC | $0.2379 | $1,690.28 | 15:57:09 09/05/2026 | |
| 118 | THETA/INR | $0.2463 | $1,318.90 | 16:00:09 09/05/2026 | |
| 119 | THETA/USDC | $0.2358 | $1,071.58 | 16:00:16 09/05/2026 | |
| 120 | THETA/KRW | $0.2384 | $926.70 | 15:54:08 09/05/2026 | |
| 121 | THETA/BTC | $0.2364 | $621.11 | 15:51:09 09/05/2026 | |
| 122 | THETA/BTC | $0.2366 | $614.55 | 16:00:10 09/05/2026 | |
| 123 | THETA/USDT | $0.2369 | $476.02 | 16:00:09 09/05/2026 | |
| 124 | THETA/TRY | $0.2375 | $470.69 | 15:57:10 09/05/2026 | |
| 125 | THETA/USDC | $0.2359 | $267.03 | 15:56:24 09/05/2026 | |
| 126 | THETA/USD | $0.2370 | $179.14 | 15:59:23 09/05/2026 | |
| 127 | THETA/BRL | $0.2342 | $98.17 | 16:00:09 09/05/2026 | |
| 128 | THETA/USDT | $0.2372 | $59.57 | 15:57:09 09/05/2026 | |
| 129 | THETA/INR | $0.2494 | $36.02 | 15:57:10 09/05/2026 | |
| 130 | THETA/USD | $0.2379 | $35.49 | 15:57:09 09/05/2026 | |
| 131 | THETA/USDT | $0.2353 | $27.64 | 16:00:13 09/05/2026 | |
| 132 | THETA/USDC | $0.2378 | $18.10 | 15:57:09 09/05/2026 | |
| 133 | THETA/INR | $0.2118 | $4.71 | 15:39:07 09/05/2026 | |
| 134 | THETA/USDC | $0.2336 | $0.3274 | 15:51:09 09/05/2026 | |
| 135 | THETA/USDC | $0.2336 | $0.3259 | 16:00:10 09/05/2026 | |
| 136 | THETA/INR | $0.2701 | $0 | 15:54:07 09/05/2026 | |
| 137 | THETA/IDR | $0.2373 | $0 | 16:00:10 09/05/2026 | |
| 138 | THETA/USDT | $0.2370 | $0 | 15:39:07 09/05/2026 | |
| 139 | THETA/USD | $0.2124 | $0 | 16:04:22 09/05/2026 | |
| 140 | THETA/USDT | $0.2369 | $0 | 16:03:44 09/05/2026 | |
| 141 | THETA/USDT | $0.2812 | $0 | 16:00:16 09/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,595,271 với tỷ giá $0.2366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.