Theta Network THETA
Xếp hạng #134
15:03:00 05/05/2026
Giá Theta Network (THETA)
$0.2134 -0.11%
0.000002639 BTC
5,672 VND
Thấp: $0.2078
Cao: $0.2155
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2126 | $71,797,579 | 13:57:16 05/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2125 | $61,220,721 | 14:00:15 05/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2123 | $26,767,216 | 13:57:16 05/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,850,485 | 13:57:18 05/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2123 | $11,777,245 | 13:57:17 05/05/2026 |
| 6 |  Binance |
THETA/USDT | $0.2126 | $5,532,602 | 13:54:16 05/05/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2125 | $5,514,899 | 14:00:15 05/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2131 | $4,088,100 | 13:54:08 05/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2124 | $3,914,684 | 14:00:17 05/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2125 | $3,913,363 | 13:54:16 05/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2124 | $2,916,064 | 13:57:18 05/05/2026 |
| 12 | KuCoin |
THETA/USDT | $0.2127 | $2,333,713 | 13:54:18 05/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.2126 | $2,197,321 | 13:54:15 05/05/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.2122 | $2,126,636 | 14:00:15 05/05/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.2122 | $2,125,846 | 14:00:15 05/05/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2123 | $2,038,587 | 13:57:15 05/05/2026 |
| 17 |  Bybit |
THETA/USDT | $0.2126 | $1,680,394 | 13:54:16 05/05/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.2124 | $1,431,704 | 13:57:18 05/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2130 | $1,421,529 | 13:56:54 05/05/2026 |
| 20 |  CoinW |
THETA/USDT | $0.2125 | $1,421,454 | 13:57:15 05/05/2026 |
| 21 |  XXKK |
THETA/USDT | $0.2129 | $1,402,089 | 13:54:10 05/05/2026 |
| 22 |  HTX |
THETA/USDT | $0.2124 | $1,365,087 | 13:59:54 05/05/2026 |
| 23 |  Phemex |
THETA/USDT | $0.2132 | $1,284,608 | 13:57:10 05/05/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.2119 | $1,217,849 | 13:57:10 05/05/2026 |
| 25 |  YEX |
THETA/USDT | $0.2124 | $1,175,444 | 14:00:17 05/05/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.2125 | $1,141,193 | 13:57:16 05/05/2026 |
| 27 |  Coinlocally |
THETA/USDT | $0.2123 | $1,117,857 | 14:00:16 05/05/2026 |
| 28 |  Cofinex |
THETA/USDT | $0.2125 | $989,966 | 14:00:15 05/05/2026 |
| 29 |  Bitget |
THETA/USDT | $0.2125 | $989,135 | 13:54:15 05/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.2125 | $957,003 | 13:57:15 05/05/2026 |
| 31 |  BitMart |
THETA/USDT | $0.2128 | $938,751 | 13:57:10 05/05/2026 |
| 32 |  WhiteBIT |
THETA/USDT | $0.2118 | $850,013 | 13:57:15 05/05/2026 |
| 33 | Millionero |
THETA/USDT | $0.2127 | $806,987 | 14:00:16 05/05/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.2125 | $767,364 | 13:54:15 05/05/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.2126 | $738,306 | 14:00:08 05/05/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2126 | $720,430 | 13:57:15 05/05/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.2129 | $661,732 | 13:57:09 05/05/2026 |
| 38 | CoinW |
THETA/USDT | $0.2129 | $636,755 | 13:57:09 05/05/2026 |
| 39 |  Paribu |
THETA/TRY | $0.2121 | $562,777 | 14:02:53 05/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2125 | $517,136 | 14:00:16 05/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.2126 | $502,008 | 13:57:15 05/05/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2124 | $482,536 | 14:00:18 05/05/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.2129 | $477,760 | 13:57:11 05/05/2026 |
| 44 |  Upbit |
THETA/KRW | $0.2143 | $372,213 | 13:56:53 05/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2125 | $366,537 | 14:00:16 05/05/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.2124 | $350,110 | 13:57:17 05/05/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.2126 | $319,829 | 13:54:11 05/05/2026 |
| 48 | LBank |
THETA/USDT | $0.2126 | $318,256 | 13:57:13 05/05/2026 |
| 49 |  OKX |
THETA/USDT | $0.2126 | $310,151 | 13:56:23 05/05/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.2126 | $310,145 | 13:57:13 05/05/2026 |
| 51 |  Pionex |
THETA/USDT | $0.2128 | $302,928 | 13:57:12 05/05/2026 |
| 52 |  Hibt |
THETA/USDT | $0.2119 | $285,833 | 13:42:09 05/05/2026 |
| 53 |  Picol |
THETA/USDT | $0.2129 | $267,209 | 14:00:08 05/05/2026 |
| 54 | Phemex |
THETA/USDT | $0.2124 | $247,066 | 13:57:16 05/05/2026 |
| 55 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,626 | 14:00:17 05/05/2026 |
| 56 | Hotcoin |
THETA/USDT | $0.2129 | $221,657 | 13:48:08 05/05/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2130 | $220,414 | 14:00:08 05/05/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.2124 | $170,676 | 13:57:15 05/05/2026 |
| 59 | Bybit |
THETA/USDT | $0.2129 | $165,520 | 13:54:11 05/05/2026 |
| 60 | Ourbit |
THETA/USDT | $0.2129 | $147,933 | 13:57:08 05/05/2026 |
| 61 |  BloFin |
THETA/USDT | $0.2123 | $144,840 | 13:57:16 05/05/2026 |
| 62 |  ASTX |
THETA/USDT | $0.2120 | $142,328 | 14:00:10 05/05/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2124 | $139,867 | 13:54:08 05/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2120 | $138,546 | 13:57:08 05/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.2125 | $137,002 | 14:00:12 05/05/2026 |
| 66 | Binance |
THETA/USDC | $0.2130 | $133,408 | 13:56:54 05/05/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2129 | $127,103 | 13:57:09 05/05/2026 |
| 68 | BYDFi |
THETA/USDT | $0.2119 | $113,517 | 13:57:10 05/05/2026 |
| 69 |  VOOX Exchange |
THETA/USDT | $0.2125 | $113,417 | 13:57:17 05/05/2026 |
| 70 | WhiteBIT |
THETA/USDC | $0.2135 | $112,958 | 13:57:09 05/05/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.2129 | $107,791 | 13:54:11 05/05/2026 |
| 72 | Binance |
THETA/TRY | $0.2127 | $104,467 | 13:56:54 05/05/2026 |
| 73 |  Gate |
THETA/USDT | $0.2121 | $102,827 | 13:54:19 05/05/2026 |
| 74 |  BingX |
THETA/USDT | $0.2129 | $100,138 | 13:57:11 05/05/2026 |
| 75 | CoinTR |
THETA/TRY | $0.2116 | $86,490.19 | 13:54:11 05/05/2026 |
| 76 |  Crypto.com Exchange |
THETA/USD | $0.2128 | $81,907.49 | 13:54:17 05/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.2129 | $79,245.44 | 13:57:10 05/05/2026 |
| 78 |  Binance TR |
THETA/TRY | $0.2127 | $71,501.54 | 13:57:10 05/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.2120 | $71,447.02 | 13:48:12 05/05/2026 |
| 80 | WHXEX |
THETA/USDT | $0.2130 | $70,590.46 | 14:00:08 05/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2136 | $63,522.87 | 13:57:10 05/05/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2130 | $61,997.63 | 13:57:10 05/05/2026 |
| 83 | Crypto.com Exchange |
THETA/USD | $0.2129 | $54,920.09 | 13:57:10 05/05/2026 |
| 84 | Gate |
THETA/USDT | $0.2125 | $49,051.59 | 13:56:24 05/05/2026 |
| 85 |  LeveX |
THETA/USDT | $0.2124 | $43,296.94 | 14:00:15 05/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2130 | $42,354.27 | 14:00:11 05/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2126 | $28,623.55 | 13:57:16 05/05/2026 |
| 88 | Binance |
THETA/BTC | $0.2128 | $25,352.13 | 13:56:54 05/05/2026 |
| 89 | ASTX |
THETA/USDT | $0.2124 | $24,370.19 | 14:00:16 05/05/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2129 | $19,790.41 | 13:57:10 05/05/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.2163 | $18,635.08 | 13:59:53 05/05/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2125 | $17,794.87 | 14:00:16 05/05/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.2130 | $14,677.00 | 13:57:10 05/05/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2132 | $11,740.98 | 13:59:53 05/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2126 | $11,572.52 | 14:03:16 05/05/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.2129 | $11,359.46 | 13:57:10 05/05/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2124 | $11,275.21 | 14:00:16 05/05/2026 |
| 98 |  Binance TH |
THETA/USDT | $0.2129 | $11,136.44 | 13:57:10 05/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2124 | $8,862.22 | 14:00:18 05/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2126 | $6,545.58 | 14:00:11 05/05/2026 |
| 101 | FMFW.io |
THETA/BTC | $0.2125 | $4,057.48 | 13:54:08 05/05/2026 |
| 102 | HitBTC |
THETA/BTC | $0.2125 | $4,051.35 | 13:57:08 05/05/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2096 | $3,890.72 | 14:00:15 05/05/2026 |
| 104 |  WEEX |
THETA/USDT | $0.2129 | $2,649.54 | 13:57:09 05/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2134 | $2,562.16 | 13:56:53 05/05/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.2120 | $1,236.05 | 13:59:23 05/05/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2125 | $1,215.51 | 14:00:14 05/05/2026 |
| 108 | TRIV |
THETA/USDT | $0.2120 | $1,215.38 | 14:00:14 05/05/2026 |
| 109 | OKX |
THETA/USDC | $0.2107 | $773.59 | 13:56:23 05/05/2026 |
| 110 |  Flipster |
THETA/USDT | $0.2125 | $482.60 | 14:00:16 05/05/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.2123 | $481.65 | 14:00:12 05/05/2026 |
| 112 |  Indodax |
THETA/IDR | $0.2090 | $369.56 | 14:02:54 05/05/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.2117 | $309.01 | 14:00:07 05/05/2026 |
| 114 | Binance.US |
THETA/USD | $0.2110 | $243.40 | 13:59:53 05/05/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.2130 | $198.02 | 13:57:09 05/05/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.2129 | $159.81 | 13:57:08 05/05/2026 |
| 117 |  CEX.IO |
THETA/USDT | $0.2130 | $150.89 | 13:51:12 05/05/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.2130 | $136.97 | 14:00:07 05/05/2026 |
| 119 | OKX |
THETA/USD | $0.2147 | $92.37 | 13:56:23 05/05/2026 |
| 120 | FMFW.io |
THETA/USDC | $0.2112 | $61.44 | 13:54:08 05/05/2026 |
| 121 | HitBTC |
THETA/USDC | $0.2113 | $61.35 | 13:57:08 05/05/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.2131 | $49.83 | 13:51:12 05/05/2026 |
| 123 | CEX.IO |
THETA/USD | $0.2134 | $15.75 | 13:51:12 05/05/2026 |
| 124 |  Korbit |
THETA/KRW | $0.2022 | $4.92 | 13:54:10 05/05/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2438 | $0 | 13:57:15 05/05/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2216 | $0 | 13:54:12 05/05/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2674 | $0 | 13:57:12 05/05/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1956 | $0 | 14:00:08 05/05/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.2189 | $0 | 13:57:10 05/05/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.2114 | $0 | 14:00:11 05/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2202 | $0 | 13:57:08 05/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.2129 | $0 | 13:57:08 05/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2124 | $0 | 13:57:15 05/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 14:04:22 05/05/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2119 | $0 | 14:03:48 05/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 14:00:16 05/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,797,579 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.