Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,738,192,700,588 Khối lượng (24h): $136,697,256,548 Thị phần: BTC: 59.4%, ETH: 11.2%
Theta Network (THETA)Theta Network THETA
Xếp hạng #137 22:08:00 31/01/2026
Giá Theta Network (THETA)
$0.2231 -7.24%
0.000002738 BTC 5,900 VND
Thấp: $0.2173 Cao: $0.2437

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2207 $154,876,398 22:00:15 31/01/2026
2 BTCC BTCC THETA/USDT $0.2183 $56,845,904 21:57:16 31/01/2026
3 Koinbay Koinbay THETA/USDT $2.19 $25,817,757 21:54:15 31/01/2026
4 Echobit Echobit THETA/USDT $0.2212 $25,424,116 22:00:16 31/01/2026
5 Binance Binance THETA/USDT $0.2178 $9,766,785 21:54:16 31/01/2026
6 Ju.com Ju.com THETA/USDT $0.2183 $7,648,880 21:54:16 31/01/2026
7 CZR Exchange CZR Exchange THETA/USDT $0.2209 $5,754,406 22:00:16 31/01/2026
8 WHXEX WHXEX THETA/USDT $0.2182 $5,748,782 21:54:16 31/01/2026
9 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
10 NovaEx NovaEx THETA/USDT $0.2209 $5,460,036 22:00:16 31/01/2026
11 FameEX FameEX THETA/USDT $0.2202 $5,288,358 21:57:17 31/01/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2195 $4,546,917 21:57:15 31/01/2026
13 Bybit Bybit THETA/USDT $0.2185 $3,306,910 21:54:16 31/01/2026
14 CoinW CoinW THETA/USDT $0.2195 $3,025,719 21:57:16 31/01/2026
15 YEX YEX THETA/USDT $0.2211 $2,314,038 22:00:16 31/01/2026
16 Millionero Millionero THETA/USDT $0.2198 $2,183,634 21:57:15 31/01/2026
17 Ourbit Ourbit THETA/USDT $0.2202 $2,160,696 21:57:15 31/01/2026
18 BlockFin BlockFin THETA/USDT $0.2209 $2,061,058 22:00:15 31/01/2026
19 Coinlocally Coinlocally THETA/USDT $0.2208 $2,018,816 22:00:17 31/01/2026
20 Darkex Exchange Darkex Exchange THETA/USDT $0.2211 $2,006,516 22:00:17 31/01/2026
21 Binance Binance THETA/USDT $0.2207 $1,848,822 21:56:54 31/01/2026
22 EasiCoin EasiCoin THETA/USDT $0.2211 $1,781,167 22:00:16 31/01/2026
23 Bitrue Bitrue THETA/USDT $0.2200 $1,743,180 21:57:17 31/01/2026
24 XXKK XXKK THETA/USDT $0.2307 $1,625,595 22:00:10 31/01/2026
25 Websea Websea THETA/USDT $0.2204 $1,600,972 22:00:17 31/01/2026
26 Hotcoin Hotcoin THETA/USDT $0.2199 $1,465,664 21:57:20 31/01/2026
27 Ju.com Ju.com THETA/USDT $0.2207 $1,459,124 22:00:07 31/01/2026
28 OKX OKX THETA/USDT $0.2171 $1,358,456 21:55:55 31/01/2026
29 Cofinex Cofinex THETA/USDT $0.2201 $1,052,150 22:00:15 31/01/2026
30 Bitget Bitget THETA/USDT $0.2177 $1,048,796 21:54:15 31/01/2026
31 Toobit Toobit THETA/USDT $0.2201 $1,027,733 21:57:16 31/01/2026
32 Zoomex Zoomex THETA/USDT $0.2202 $992,849 21:57:15 31/01/2026
33 Phemex Phemex THETA/USDT $0.2206 $982,105 21:57:12 31/01/2026
34 BitMart BitMart THETA/USDT $0.2201 $909,422 21:57:10 31/01/2026
35 Millionero Millionero THETA/USDT $0.2207 $902,512 22:00:10 31/01/2026
36 Hotcoin Hotcoin THETA/USDT $0.2207 $901,016 21:58:11 31/01/2026
37 BYDFi BYDFi THETA/USDT $0.2202 $856,933 22:00:17 31/01/2026
38 CoinW CoinW THETA/USDT $0.2178 $798,865 21:42:11 31/01/2026
39 Aivora Exchange Aivora Exchange THETA/USDT $0.2203 $754,045 22:00:17 31/01/2026
40 Upbit Upbit THETA/KRW $0.2268 $751,505 21:56:54 31/01/2026
41 KuCoin KuCoin THETA/USDT $0.2181 $719,388 21:54:18 31/01/2026
42 WhiteBIT WhiteBIT THETA/USDT $0.2206 $681,237 21:57:10 31/01/2026
43 Ourbit Ourbit THETA/USDT $0.2207 $652,818 21:57:10 31/01/2026
44 BTSE BTSE THETA/USDT $0.2204 $573,437 21:57:15 31/01/2026
45 Hibt Hibt THETA/USDT $0.2177 $549,422 21:48:14 31/01/2026
46 B2Z Exchange B2Z Exchange THETA/USD $0.2206 $546,696 22:00:16 31/01/2026
47 BITmarkets BITmarkets THETA/USDT $0.2205 $546,316 22:00:16 31/01/2026
48 VOOX Exchange VOOX Exchange THETA/USDT $0.2202 $476,791 21:57:18 31/01/2026
49 Bitcastle Bitcastle THETA/USDT $0.2206 $462,680 22:00:20 31/01/2026
50 CoinUp.io CoinUp.io THETA/USDT $0.2201 $428,631 21:57:10 31/01/2026
51 OKX OKX THETA/USDT $0.2197 $418,623 21:56:53 31/01/2026
52 Bybit Bybit THETA/USDT $0.2183 $416,309 21:54:11 31/01/2026
53 Gems Trade Gems Trade THETA/USDT $0.2185 $415,455 21:54:13 31/01/2026
54 Pionex Pionex THETA/USDT $0.2196 $394,025 21:57:10 31/01/2026
55 LBank LBank THETA/USDT $0.2200 $362,681 21:57:13 31/01/2026
56 Picol Picol THETA/USDT $0.2204 $348,149 22:00:08 31/01/2026
57 Phemex Phemex THETA/USDT $0.2203 $338,931 21:57:16 31/01/2026
58 PrimeXBT PrimeXBT THETA/USDT $0.2203 $320,007 22:00:16 31/01/2026
59 Gate Gate THETA/USDT $0.2201 $319,572 21:56:24 31/01/2026
60 KuCoin KuCoin THETA/USDT $0.2176 $302,704 21:53:23 31/01/2026
61 BingX BingX THETA/USDT $0.2177 $203,095 21:54:13 31/01/2026
62 BitKan BitKan THETA/USDT $0.2207 $198,482 22:00:08 31/01/2026
63 WhiteBIT WhiteBIT THETA/USDC $0.2189 $197,929 21:57:10 31/01/2026
64 BloFin BloFin THETA/USDT $0.2200 $190,351 21:57:16 31/01/2026
65 XT.COM XT.COM THETA/USDT $0.2206 $185,691 21:57:08 31/01/2026
66 CRMClick CRMClick THETA/USDT $0.2211 $175,362 22:00:07 31/01/2026
67 HTX HTX THETA/USDT $0.2211 $175,339 21:59:54 31/01/2026
68 WEEX WEEX THETA/USDT $0.2206 $140,289 21:57:10 31/01/2026
69 BYDFi BYDFi THETA/USDT $0.2197 $135,513 22:00:07 31/01/2026
70 DigiFinex DigiFinex THETA/USDT $0.2181 $128,588 21:54:11 31/01/2026
71 Gate Gate THETA/USDT $0.2177 $127,691 21:54:19 31/01/2026
72 Binance Binance THETA/USDC $0.2209 $108,010 21:56:54 31/01/2026
73 Dex-Trade Dex-Trade THETA/USDT $0.2187 $94,545.06 21:54:11 31/01/2026
74 Bitrue Bitrue THETA/USDT $0.2206 $92,511.26 21:57:07 31/01/2026
75 BitDelta BitDelta THETA/USDT $0.2656 $89,526.27 20:15:10 27/01/2026
76 CZR Exchange CZR Exchange THETA/USDT $0.2207 $85,766.47 22:00:11 31/01/2026
77 WHXEX WHXEX THETA/USDT $0.2207 $85,429.63 22:00:08 31/01/2026
78 HitBTC HitBTC THETA/USDT $0.2203 $80,987.05 22:00:08 31/01/2026
79 FMFW.io FMFW.io THETA/USD $0.2203 $80,987.05 22:00:07 31/01/2026
80 Gleec BTC Gleec BTC THETA/USDT $0.2203 $80,987.05 22:00:08 31/01/2026
81 Bitrue Bitrue THETA/USDC $0.2209 $72,255.38 21:57:07 31/01/2026
82 Bitrue Bitrue THETA/XRP $0.2193 $71,106.25 21:57:07 31/01/2026
83 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2214 $68,312.26 22:00:16 31/01/2026
84 Bithumb Bithumb THETA/KRW $0.2268 $67,498.07 21:59:53 31/01/2026
85 LeveX LeveX THETA/USDT $0.2204 $65,443.78 22:00:15 31/01/2026
86 PointPay PointPay THETA/USDT $0.2177 $64,590.97 21:48:11 31/01/2026
87 Bybit EU Bybit EU THETA/USDC $0.2174 $64,579.43 21:48:10 31/01/2026
88 Binance Binance THETA/TRY $0.2210 $58,200.44 21:56:54 31/01/2026
89 Binance Binance THETA/BTC $0.2204 $53,003.64 21:56:54 31/01/2026
90 ZKE ZKE THETA/USDT $0.2207 $51,452.09 22:00:15 31/01/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2187 $31,937.97 21:48:10 31/01/2026
92 Binance.US Binance.US THETA/USDT $0.2217 $23,877.82 21:59:53 31/01/2026
93 Coincall Coincall THETA/USD $0.2213 $21,074.50 22:03:15 31/01/2026
94 Binance TR Binance TR THETA/TRY $0.2210 $20,607.24 21:57:11 31/01/2026
95 Paribu Paribu THETA/TRY $0.2205 $17,209.99 21:59:53 31/01/2026
96 BitTap BitTap THETA/USDT $0.2212 $14,673.50 22:00:19 31/01/2026
97 CoinEx CoinEx THETA/USDT $0.2202 $14,638.29 21:59:53 31/01/2026
98 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2178 $12,258.48 22:00:15 31/01/2026
99 Bit2Me Bit2Me THETA/USDC $0.2209 $11,894.61 21:57:07 31/01/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2197 $11,620.56 21:57:16 31/01/2026
101 Tebbit Tebbit THETA/USDT $0.2210 $9,943.14 22:00:16 31/01/2026
102 OKX OKX THETA/USDC $0.2226 $7,993.51 21:56:53 31/01/2026
103 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2320 $7,960.22 21:48:10 31/01/2026
104 ChangeNOW ChangeNOW THETA/BTC $0.2297 $7,018.01 21:54:07 31/01/2026
105 XBO.com XBO.com THETA/USDT $0.2197 $6,604.06 21:57:13 31/01/2026
106 Binance.US Binance.US THETA/USD $0.2250 $6,531.88 21:59:23 31/01/2026
107 Pionex Pionex THETA/USDT $0.2201 $4,516.80 21:57:17 31/01/2026
108 Dex-Trade Dex-Trade THETA/BTC $0.2175 $2,329.29 21:54:11 31/01/2026
109 WOO X WOO X THETA/USDT $0.2186 $1,908.44 21:54:15 31/01/2026
110 Indodax Indodax THETA/IDR $0.2204 $1,873.50 21:59:24 31/01/2026
111 PointPay PointPay THETA/USDC $0.2169 $1,789.48 21:48:11 31/01/2026
112 Bitlo Bitlo THETA/TRY $0.2210 $1,674.92 22:00:10 31/01/2026
113 CoinDCX CoinDCX THETA/INR $0.2370 $1,665.84 22:00:13 31/01/2026
114 TRIV TRIV THETA/IDR $0.2216 $1,541.66 22:00:18 31/01/2026
115 TRIV TRIV THETA/USDT $0.2207 $1,541.39 22:00:18 31/01/2026
116 CoinDCX CoinDCX THETA/USDT $0.2205 $1,229.45 22:00:13 31/01/2026
117 Korbit Korbit THETA/KRW $0.2254 $771.67 21:57:10 31/01/2026
118 HitBTC HitBTC THETA/USDC $0.2290 $672.59 22:00:08 31/01/2026
119 FMFW.io FMFW.io THETA/USDC $0.2290 $672.59 22:00:07 31/01/2026
120 ADEN ADEN THETA/USDT $0.2202 $471.57 22:00:42 31/01/2026
121 Flipster Flipster THETA/USDT $0.2205 $289.61 22:00:16 31/01/2026
122 OKX OKX THETA/USD $0.2334 $235.86 21:56:23 31/01/2026
123 HitBTC HitBTC THETA/BTC $0.2199 $118.37 22:00:08 31/01/2026
124 FMFW.io FMFW.io THETA/BTC $0.2202 $118.37 22:00:07 31/01/2026
125 OKX OKX THETA/EUR $0.2182 $91.77 21:56:53 31/01/2026
126 ZebPay ZebPay THETA/INR $0.2412 $87.01 21:57:10 31/01/2026
127 Tokocrypto Tokocrypto THETA/USDT $0.2206 $44.17 21:57:11 31/01/2026
128 CEX.IO CEX.IO THETA/USDT $0.2206 $29.33 21:57:10 31/01/2026
129 CEX.IO CEX.IO THETA/USDC $0.2219 $28.87 21:57:10 31/01/2026
130 NovaDAX NovaDAX THETA/BRL $0.2402 $28.24 22:00:07 31/01/2026
131 CEX.IO CEX.IO THETA/USD $0.2220 $18.77 21:57:10 31/01/2026
132 WazirX WazirX THETA/USDT $0.2297 $11.48 22:00:08 31/01/2026
133 HitBTC HitBTC THETA/USDT $0.2470 $0 22:00:15 31/01/2026
134 Bitbns Bitbns THETA/INR $0.2782 $0 22:00:13 31/01/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2220 $0 22:00:07 31/01/2026
136 Giottus Giottus THETA/INR $0.2912 $0 21:54:09 31/01/2026
137 Giottus Giottus THETA/USDT $0.2187 $0 21:54:09 31/01/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.2212 $0 22:00:10 31/01/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2811 $0 22:04:18 31/01/2026
140 Binance TH Binance TH THETA/USDT $0.2206 $0 21:57:10 31/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 31/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,876,398 với tỷ giá $0.2207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá