Theta Network THETA
Xếp hạng #127
14:53:00 19/09/2026
Giá Theta Network (THETA)
$0.2208 12.74%
0.000002724 BTC
5,714 VND
Thấp: $0.1926
Cao: $0.2236
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2218 | $109,873,057 | 14:00:15 19/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2200 | $39,651,724 | 13:57:16 19/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.2219 | $24,758,402 | 14:00:13 19/09/2026 |
| 4 |  Binance |
THETA/USDT | $0.2201 | $8,875,889 | 13:54:17 19/09/2026 |
| 5 |  OrangeX |
THETA/USDT | $0.2217 | $7,327,969 | 13:57:16 19/09/2026 |
| 6 |  LBank |
THETA/USDT | $0.2219 | $5,926,920 | 13:57:15 19/09/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.2218 | $5,577,080 | 14:00:15 19/09/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2217 | $5,574,854 | 13:57:19 19/09/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2221 | $5,408,608 | 14:00:17 19/09/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1871 | $4,492,397 | 08:45:16 18/09/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2219 | $3,871,122 | 13:57:16 19/09/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2213 | $2,892,060 | 13:57:15 19/09/2026 |
| 13 |  HTX |
THETA/USDT | $0.2226 | $2,870,808 | 13:59:55 19/09/2026 |
| 14 |  CRMClick |
THETA/USDT | $0.2215 | $2,847,431 | 13:57:10 19/09/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2229 | $2,585,891 | 14:00:08 19/09/2026 |
| 16 |  BingX |
THETA/USDT | $0.2217 | $2,478,128 | 13:57:17 19/09/2026 |
| 17 | Binance |
THETA/USDT | $0.2218 | $2,400,414 | 13:56:42 19/09/2026 |
| 18 |  CoinW |
THETA/USDT | $0.2217 | $2,161,886 | 13:57:17 19/09/2026 |
| 19 |  Upbit |
THETA/KRW | $0.2193 | $2,027,577 | 13:56:53 19/09/2026 |
| 20 |  YEX |
THETA/USDT | $0.2093 | $1,746,187 | 08:57:16 19/09/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.2215 | $1,557,388 | 13:57:11 19/09/2026 |
| 22 |  Websea |
THETA/USDT | $0.2217 | $1,486,565 | 13:57:17 19/09/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.2223 | $1,357,867 | 14:00:15 19/09/2026 |
| 24 |  Cofinex |
THETA/USDT | $0.2233 | $1,298,741 | 14:00:15 19/09/2026 |
| 25 |  Zoomex |
THETA/USDT | $0.2231 | $1,256,219 | 14:00:17 19/09/2026 |
| 26 |  Bitget |
THETA/USDT | $0.2215 | $1,200,080 | 13:57:16 19/09/2026 |
| 27 |  Bitcastle |
THETA/USDT | $0.2222 | $1,002,761 | 14:00:18 19/09/2026 |
| 28 |  Toobit |
THETA/USDT | $0.2217 | $936,138 | 13:57:16 19/09/2026 |
| 29 |  XT.COM |
THETA/USDT | $0.2216 | $918,244 | 13:57:42 19/09/2026 |
| 30 |  BYDFi |
THETA/USDT | $0.2250 | $900,283 | 14:00:16 19/09/2026 |
| 31 |  BitGW Exchange |
THETA/USDT | $0.2236 | $824,258 | 14:00:17 19/09/2026 |
| 32 |  MEXC |
THETA/USDT | $0.2219 | $799,356 | 13:57:16 19/09/2026 |
| 33 |  Hotcoin |
THETA/USDT | $0.2218 | $776,850 | 13:57:27 19/09/2026 |
| 34 |  OKX |
THETA/USDT | $0.2218 | $767,748 | 13:56:24 19/09/2026 |
| 35 | Bybit |
THETA/USDT | $0.2221 | $689,245 | 13:57:12 19/09/2026 |
| 36 |  Phemex |
THETA/USDT | $0.2215 | $645,714 | 13:57:10 19/09/2026 |
| 37 |  x.me Exchange |
THETA/USDT | $0.2223 | $620,282 | 14:00:19 19/09/2026 |
| 38 |  Bitbase |
THETA/USDT | $0.2219 | $602,964 | 13:57:18 19/09/2026 |
| 39 | LBank |
THETA/USDT | $0.2223 | $598,539 | 13:57:12 19/09/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.2218 | $511,077 | 13:57:16 19/09/2026 |
| 41 | ASTX |
THETA/USDT | $0.2221 | $510,619 | 14:00:18 19/09/2026 |
| 42 |  KuCoin |
THETA/USDT | $0.2217 | $509,969 | 13:57:19 19/09/2026 |
| 43 |  Hibt |
THETA/USDT | $0.2182 | $476,094 | 13:48:08 19/09/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.2221 | $475,722 | 14:00:15 19/09/2026 |
| 45 |  Pionex |
THETA/USDT | $0.2221 | $473,479 | 13:57:08 19/09/2026 |
| 46 |  Gate |
THETA/USDT | $0.2217 | $463,963 | 13:57:19 19/09/2026 |
| 47 |  Picol |
THETA/USDT | $0.2233 | $442,338 | 14:00:07 19/09/2026 |
| 48 | KuCoin |
THETA/USDT | $0.2217 | $426,191 | 13:56:23 19/09/2026 |
| 49 |  YUBIT |
THETA/USDT | $0.2218 | $380,237 | 13:57:15 19/09/2026 |
| 50 | WhiteBIT |
THETA/USDT | $0.2224 | $374,958 | 13:57:10 19/09/2026 |
| 51 | Bitbase |
THETA/USDT | $0.2219 | $339,527 | 13:57:10 19/09/2026 |
| 52 | CoinW |
THETA/USDT | $0.2218 | $301,523 | 13:57:07 19/09/2026 |
| 53 |  BloFin |
THETA/USDT | $0.2215 | $301,285 | 13:57:16 19/09/2026 |
| 54 | Gate |
THETA/USDT | $0.2249 | $264,586 | 13:59:24 19/09/2026 |
| 55 | XT.COM |
THETA/USDT | $0.2218 | $239,548 | 13:57:13 19/09/2026 |
| 56 |  B2Z Exchange |
THETA/USD | $0.2231 | $235,576 | 14:00:15 19/09/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,572 | 14:00:17 19/09/2026 |
| 58 |  BTSE |
THETA/USDT | $0.2221 | $235,116 | 13:57:15 19/09/2026 |
| 59 | Binance |
THETA/TRY | $0.2204 | $225,247 | 13:56:42 19/09/2026 |
| 60 |  BITmarkets |
THETA/USDT | $0.2230 | $224,891 | 14:00:15 19/09/2026 |
| 61 | Hotcoin |
THETA/USDT | $0.2208 | $221,653 | 13:57:12 19/09/2026 |
| 62 |  CoinUp.io |
THETA/USDT | $0.2221 | $205,596 | 13:57:11 19/09/2026 |
| 63 |  BitKan |
THETA/USDT | $0.2239 | $205,142 | 14:00:10 19/09/2026 |
| 64 |  Paribu |
THETA/TRY | $0.2186 | $194,841 | 14:01:53 19/09/2026 |
| 65 |  Ourbit |
THETA/USDT | $0.2219 | $187,136 | 13:57:07 19/09/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.2237 | $182,196 | 14:00:08 19/09/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.2215 | $182,182 | 13:57:11 19/09/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.2237 | $182,156 | 14:00:11 19/09/2026 |
| 69 | Binance |
THETA/USDC | $0.2217 | $146,255 | 13:56:42 19/09/2026 |
| 70 |  Bithumb |
THETA/KRW | $0.2193 | $140,408 | 13:59:53 19/09/2026 |
| 71 | BingX |
THETA/USDT | $0.2219 | $128,632 | 13:57:10 19/09/2026 |
| 72 |  CoinEx |
THETA/USDT | $0.2233 | $117,624 | 14:00:15 19/09/2026 |
| 73 | EasiCoin |
THETA/USDT | $0.2227 | $111,380 | 14:00:10 19/09/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2229 | $110,353 | 13:57:10 19/09/2026 |
| 75 | Binance |
THETA/BTC | $0.2219 | $108,810 | 13:56:54 19/09/2026 |
| 76 |  XBO.com |
THETA/USDT | $0.2242 | $95,130.15 | 14:00:10 19/09/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.2215 | $94,569.86 | 13:57:11 19/09/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2247 | $90,536.36 | 13:57:10 19/09/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2220 | $87,646.22 | 13:57:10 19/09/2026 |
| 80 |  Binance TR |
THETA/TRY | $0.2204 | $87,621.72 | 13:57:12 19/09/2026 |
| 81 | Koinbay |
THETA/USDT | $0.2229 | $84,929.79 | 14:00:11 19/09/2026 |
| 82 |  PointPay |
THETA/USDT | $0.2221 | $82,700.83 | 13:57:07 19/09/2026 |
| 83 |  Blockfinex |
THETA/USDT | $0.2229 | $79,838.86 | 14:00:12 19/09/2026 |
| 84 | Crypto.com Exchange |
THETA/USDT | $0.2205 | $76,676.87 | 13:57:11 19/09/2026 |
| 85 |  LeveX |
THETA/USDT | $0.2219 | $61,539.50 | 14:00:15 19/09/2026 |
| 86 | WhiteBIT |
THETA/USDC | $0.2228 | $60,625.94 | 13:57:10 19/09/2026 |
| 87 |  ZKE |
THETA/USDT | $0.2229 | $47,903.32 | 14:00:12 19/09/2026 |
| 88 | Pionex |
THETA/USDT | $0.2216 | $46,825.72 | 13:57:16 19/09/2026 |
| 89 | WHXEX |
THETA/USDT | $0.1788 | $34,574.66 | 16:03:08 16/09/2026 |
| 90 | OKX |
THETA/USDC | $0.2179 | $34,311.08 | 13:56:24 19/09/2026 |
| 91 |  ChangeNOW |
THETA/BTC | $0.2094 | $23,367.88 | 14:00:11 19/09/2026 |
| 92 |  WEEX |
THETA/USDT | $0.2218 | $22,065.03 | 13:57:09 19/09/2026 |
| 93 |  BitTap |
THETA/USDT | $0.2217 | $20,815.21 | 13:57:17 19/09/2026 |
| 94 |  Variational |
THETA/USDC | $0.2180 | $20,474.57 | 14:03:15 19/09/2026 |
| 95 | OKX |
THETA/EUR | $0.2208 | $14,564.56 | 13:56:24 19/09/2026 |
| 96 |  Aster |
THETA/USDT | $0.2164 | $13,391.01 | 13:54:16 19/09/2026 |
| 97 |  Tokocrypto |
THETA/USDT | $0.2218 | $10,694.03 | 13:57:08 19/09/2026 |
| 98 |  Bitlo |
THETA/TRY | $0.2231 | $8,245.56 | 14:00:10 19/09/2026 |
| 99 | CoinEx |
THETA/USDT | $0.2208 | $6,110.01 | 14:02:53 19/09/2026 |
| 100 |  PrimeXBT |
THETA/USDT | $0.2200 | $6,094.85 | 14:03:15 19/09/2026 |
| 101 | OKX |
THETA/USD | $0.2169 | $5,050.41 | 13:56:24 19/09/2026 |
| 102 |  CoinDCX |
THETA/INR | $0.2261 | $4,675.16 | 13:57:10 19/09/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.2249 | $4,262.94 | 13:59:23 19/09/2026 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.2164 | $3,262.06 | 13:45:22 19/09/2026 |
| 105 | CoinDCX |
THETA/USDT | $0.2220 | $2,611.73 | 13:57:10 19/09/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.2218 | $1,979.41 | 13:57:12 19/09/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2242 | $1,862.13 | 14:00:12 19/09/2026 |
| 108 | TRIV |
THETA/USDT | $0.2236 | $1,862.05 | 14:00:12 19/09/2026 |
| 109 | Binance.US |
THETA/USD | $0.2230 | $1,535.96 | 13:59:53 19/09/2026 |
| 110 | HitBTC |
THETA/BTC | $0.2169 | $1,381.30 | 14:00:11 19/09/2026 |
| 111 | FMFW.io |
THETA/BTC | $0.2170 | $1,367.74 | 13:57:11 19/09/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 14:03:16 19/09/2026 |
| 113 |  CEX.IO |
THETA/USDT | $0.2220 | $992.88 | 13:57:12 19/09/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2136 | $541.13 | 14:02:54 19/09/2026 |
| 115 | CoinEx |
THETA/USDC | $0.2205 | $527.97 | 14:02:53 19/09/2026 |
| 116 | CoinEx |
THETA/BTC | $0.2218 | $436.67 | 14:02:53 19/09/2026 |
| 117 |  ZebPay |
THETA/INR | $0.2338 | $160.51 | 13:57:11 19/09/2026 |
| 118 | CEX.IO |
THETA/USD | $0.2225 | $114.38 | 13:57:12 19/09/2026 |
| 119 |  Korbit |
THETA/KRW | $0.2164 | $91.61 | 13:57:07 19/09/2026 |
| 120 |  WOO X |
THETA/USDT | $0.2220 | $84.25 | 14:00:15 19/09/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2224 | $21.80 | 13:57:12 19/09/2026 |
| 122 |  WazirX |
THETA/USDT | $0.2183 | $16.83 | 14:03:11 19/09/2026 |
| 123 |  Giottus |
THETA/USDT | $0.2199 | $16.25 | 13:54:11 19/09/2026 |
| 124 | Giottus |
THETA/INR | $0.1835 | $13.56 | 13:54:11 19/09/2026 |
| 125 | HitBTC |
THETA/USDC | $0.2157 | $0.02237 | 14:00:11 19/09/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.2157 | $0.02215 | 13:57:11 19/09/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1454 | $0 | 14:00:15 19/09/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2604 | $0 | 14:00:10 19/09/2026 |
| 129 |  BitMart |
THETA/USDT | $0.1346 | $0 | 14:03:16 19/09/2026 |
| 130 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 14:04:17 19/09/2026 |
| 131 |  ADEN |
THETA/USDT | $0.2201 | $0 | 14:04:00 19/09/2026 |
| 132 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 14:00:16 19/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,873,057 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.