Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,297,411,528,040 Khối lượng (24h): $101,457,677,029 Thị phần: BTC: 58.2%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #152 21:53:00 02/04/2026
Giá Theta Network (THETA)
$0.1447 -6.65%
0.000002166 BTC 3,987 VND
Thấp: $0.1431 Cao: $0.1561

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1434 $84,933,885 20:57:16 02/04/2026
2 KTX KTX THETA/USDT $0.1429 $53,295,219 21:00:15 02/04/2026
3 Koinbay Koinbay THETA/USDT $2.19 $25,848,497 20:57:15 02/04/2026
4 Echobit Echobit THETA/USDT $0.1428 $25,331,591 20:54:16 02/04/2026
5 LBank LBank THETA/USDT $0.1430 $11,502,915 20:57:17 02/04/2026
6 NovaEx NovaEx THETA/USDT $0.1428 $6,293,840 21:00:16 02/04/2026
7 idax exchange idax exchange THETA/USDT $0.1429 $5,825,634 20:57:16 02/04/2026
8 WHXEX WHXEX THETA/USDT $0.1427 $5,825,420 20:54:15 02/04/2026
9 Binance Binance THETA/USDT $0.1428 $4,258,015 20:54:16 02/04/2026
10 WhiteBIT WhiteBIT THETA/USDT $0.1426 $3,674,575 20:54:15 02/04/2026
11 FameEX FameEX THETA/USDT $0.1429 $2,359,737 20:57:17 02/04/2026
12 YEX YEX THETA/USDT $0.1429 $2,073,191 20:57:16 02/04/2026
13 Coinlocally Coinlocally THETA/USDT $0.1428 $1,984,751 20:54:16 02/04/2026
14 MEXC MEXC THETA/USDT $0.1430 $1,956,943 20:57:16 02/04/2026
15 B2Z Exchange B2Z Exchange THETA/USD $0.1432 $1,755,316 21:00:15 02/04/2026
16 BITmarkets BITmarkets THETA/USDT $0.1431 $1,751,666 20:57:15 02/04/2026
17 BTSE BTSE THETA/USDT $0.1426 $1,750,417 20:54:15 02/04/2026
18 KuCoin KuCoin THETA/USDT $0.1432 $1,485,475 20:56:53 02/04/2026
19 EasiCoin EasiCoin THETA/USDT $0.1429 $1,451,388 21:00:16 02/04/2026
20 Millionero Millionero THETA/USDT $0.1429 $1,362,690 21:00:22 02/04/2026
21 Binance Binance THETA/USDT $0.1440 $1,097,530 20:56:54 02/04/2026
22 CoinW CoinW THETA/USDT $0.1431 $1,088,565 20:57:15 02/04/2026
23 Hotcoin Hotcoin THETA/USDT $0.1429 $977,231 20:57:20 02/04/2026
24 XXKK XXKK THETA/USDT $0.1430 $967,479 21:00:10 02/04/2026
25 BitMart BitMart THETA/USDT $0.1435 $929,165 20:57:12 02/04/2026
26 Ourbit Ourbit THETA/USDT $0.1430 $913,798 20:57:15 02/04/2026
27 HTX HTX THETA/USDT $0.1431 $731,015 20:56:55 02/04/2026
28 Websea Websea THETA/USDT $0.1430 $727,676 20:57:15 02/04/2026
29 Ju.com Ju.com THETA/USDT $0.1439 $719,843 20:57:11 02/04/2026
30 KuCoin KuCoin THETA/USDT $0.1430 $695,431 20:54:18 02/04/2026
31 Phemex Phemex THETA/USDT $0.1441 $685,112 20:57:08 02/04/2026
32 Bybit Bybit THETA/USDT $0.1430 $658,876 20:54:16 02/04/2026
33 CoinW CoinW THETA/USDT $0.1430 $583,953 20:54:12 02/04/2026
34 Millionero Millionero THETA/USDT $0.1431 $572,229 20:57:08 02/04/2026
35 Toobit Toobit THETA/USDT $0.1430 $543,832 20:57:16 02/04/2026
36 WhiteBIT WhiteBIT THETA/USDT $0.1441 $505,326 20:54:07 02/04/2026
37 BlockFin BlockFin THETA/USDT $0.1428 $504,397 21:00:16 02/04/2026
38 Bitrue Bitrue THETA/USDT $0.1430 $428,254 20:57:17 02/04/2026
39 Hotcoin Hotcoin THETA/USDT $0.1439 $414,405 20:57:10 02/04/2026
40 Ourbit Ourbit THETA/USDT $0.1436 $392,346 20:48:10 02/04/2026
41 DigiFinex DigiFinex THETA/USDT $0.1434 $391,184 20:54:07 02/04/2026
42 BYDFi BYDFi THETA/USDT $0.1429 $386,721 21:00:15 02/04/2026
43 Bitcastle Bitcastle THETA/USDT $0.1429 $384,391 21:00:19 02/04/2026
44 Upbit Upbit THETA/KRW $0.1444 $350,016 20:56:54 02/04/2026
45 CoinUp.io CoinUp.io THETA/USDT $0.1433 $292,752 20:54:14 02/04/2026
46 Pionex Pionex THETA/USDT $0.1435 $237,181 20:57:12 02/04/2026
47 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,599 20:57:16 02/04/2026
48 LBank LBank THETA/USDT $0.1434 $229,465 20:57:13 02/04/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.1430 $229,325 20:57:18 02/04/2026
50 Hibt Hibt THETA/USDT $0.1439 $219,235 20:54:12 02/04/2026
51 Picol Picol THETA/USDT $0.1435 $205,631 21:00:09 02/04/2026
52 Zoomex Zoomex THETA/USDT $0.1430 $197,663 20:54:15 02/04/2026
53 Phemex Phemex THETA/USDT $0.1430 $172,656 20:57:16 02/04/2026
54 BitKan BitKan THETA/USDT $0.1430 $163,867 21:00:13 02/04/2026
55 Gate Gate THETA/USDT $0.1428 $148,297 20:54:19 02/04/2026
56 BitGW Exchange BitGW Exchange THETA/USDT $0.1434 $139,375 21:00:11 02/04/2026
57 Cofinex Cofinex THETA/USDT $0.1431 $131,924 20:57:15 02/04/2026
58 OKX OKX THETA/USDT $0.1432 $128,891 20:56:54 02/04/2026
59 Gems Trade Gems Trade THETA/USDT $0.1432 $128,789 20:51:10 02/04/2026
60 XT.COM XT.COM THETA/USDT $0.1429 $111,975 20:57:10 02/04/2026
61 ASTX ASTX THETA/USDT $0.1430 $110,233 21:00:11 02/04/2026
62 CoinTR CoinTR THETA/TRY $0.1434 $107,544 20:54:11 02/04/2026
63 BingX BingX THETA/USDT $0.1429 $107,204 20:57:12 02/04/2026
64 Deepcoin Deepcoin THETA/USDT $0.1429 $103,665 20:54:15 02/04/2026
65 CoinTR CoinTR THETA/USDT $0.1459 $103,386 20:54:11 02/04/2026
66 Gate Gate THETA/USDT $0.1431 $91,985.35 20:56:54 02/04/2026
67 FMFW.io FMFW.io THETA/USD $0.1433 $90,694.76 21:00:07 02/04/2026
68 HitBTC HitBTC THETA/USDT $0.1433 $90,688.41 21:00:12 02/04/2026
69 Gleec BTC Gleec BTC THETA/USDT $0.1433 $90,688.41 21:00:12 02/04/2026
70 BYDFi BYDFi THETA/USDT $0.1430 $82,572.58 21:00:11 02/04/2026
71 Dex-Trade Dex-Trade THETA/USDT $0.1430 $78,981.58 20:39:08 02/04/2026
72 Bitrue Bitrue THETA/USDT $0.1410 $70,492.22 20:57:12 02/04/2026
73 Bybit Bybit THETA/USDT $0.1433 $68,265.94 20:54:13 02/04/2026
74 WhiteBIT WhiteBIT THETA/USDC $0.1443 $61,125.87 20:54:07 02/04/2026
75 Binance Binance THETA/USDC $0.1430 $60,769.74 20:56:54 02/04/2026
76 Bitrue Bitrue THETA/USDC $0.1420 $51,979.03 20:57:12 02/04/2026
77 BloFin BloFin THETA/USDT $0.1430 $50,948.76 20:57:16 02/04/2026
78 Bitrue Bitrue THETA/XRP $0.1443 $49,467.30 20:57:12 02/04/2026
79 WHXEX WHXEX THETA/USDT $0.1420 $47,500.55 21:00:13 02/04/2026
80 Koinbay Koinbay THETA/USDT $0.1429 $45,477.77 20:57:09 02/04/2026
81 LeveX LeveX THETA/USDT $0.1429 $33,309.16 21:00:16 02/04/2026
82 Binance Binance THETA/TRY $0.1432 $30,733.19 20:56:54 02/04/2026
83 ZKE ZKE THETA/USDT $0.1430 $28,335.34 21:00:09 02/04/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.1429 $24,052.70 21:00:15 02/04/2026
85 Bithumb Bithumb THETA/KRW $0.1451 $24,030.60 20:59:54 02/04/2026
86 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1435 $24,017.95 20:42:08 02/04/2026
87 Binance Binance THETA/BTC $0.1435 $23,132.96 20:56:42 02/04/2026
88 Binance TR Binance TR THETA/TRY $0.1432 $22,485.33 20:57:09 02/04/2026
89 CoinEx CoinEx THETA/USDT $0.1435 $16,251.15 20:59:23 02/04/2026
90 WEEX WEEX THETA/USDT $0.1429 $15,504.43 20:57:09 02/04/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1431 $12,680.95 20:54:17 02/04/2026
92 Pionex Pionex THETA/USDT $0.1430 $11,773.21 20:57:16 02/04/2026
93 Paribu Paribu THETA/TRY $0.1430 $11,531.96 20:59:27 02/04/2026
94 Dex-Trade Dex-Trade THETA/BTC $0.1423 $10,701.29 20:39:08 02/04/2026
95 Coincall Coincall THETA/USD $0.1430 $9,149.50 21:00:16 02/04/2026
96 PointPay PointPay THETA/USDT $0.1433 $8,072.25 20:54:11 02/04/2026
97 Bit2Me Bit2Me THETA/USDC $0.1430 $6,642.79 20:57:11 02/04/2026
98 Tebbit Tebbit THETA/USDT $0.1429 $6,289.67 21:00:17 02/04/2026
99 ChangeNOW ChangeNOW THETA/BTC $0.1464 $5,498.91 21:00:09 02/04/2026
100 BitTap BitTap THETA/USDT $0.1431 $4,631.25 21:00:24 02/04/2026
101 XBO.com XBO.com THETA/USDT $0.1433 $4,268.43 21:00:07 02/04/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1450 $4,043.77 20:42:08 02/04/2026
103 CoinEx CoinEx THETA/USDC $0.1441 $2,980.94 20:59:54 02/04/2026
104 CoinEx CoinEx THETA/BTC $0.1457 $2,453.13 20:59:54 02/04/2026
105 Bitlo Bitlo THETA/TRY $0.1434 $1,623.60 20:54:08 02/04/2026
106 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1443 $1,596.62 21:00:15 02/04/2026
107 Binance.US Binance.US THETA/USD $0.1460 $1,414.74 20:59:23 02/04/2026
108 TRIV TRIV THETA/IDR $0.1434 $1,079.70 21:00:12 02/04/2026
109 TRIV TRIV THETA/USDT $0.1430 $1,079.44 21:00:12 02/04/2026
110 ASTX ASTX THETA/USDT $0.1429 $1,075.66 21:00:16 02/04/2026
111 Binance.US Binance.US THETA/USDT $0.1439 $724.21 20:59:53 02/04/2026
112 CoinDCX CoinDCX THETA/USDT $0.1432 $577.93 21:00:07 02/04/2026
113 CoinDCX CoinDCX THETA/INR $0.1517 $516.43 21:00:07 02/04/2026
114 Bybit EU Bybit EU THETA/USDC $0.1466 $487.29 20:57:09 02/04/2026
115 Indodax Indodax THETA/IDR $0.1441 $463.78 20:59:24 02/04/2026
116 Flipster Flipster THETA/USDT $0.1431 $368.20 21:00:17 02/04/2026
117 Tokocrypto Tokocrypto THETA/USDT $0.1429 $191.81 20:57:08 02/04/2026
118 FMFW.io FMFW.io THETA/BTC $0.1436 $157.39 21:00:07 02/04/2026
119 HitBTC HitBTC THETA/BTC $0.1436 $157.38 21:00:12 02/04/2026
120 Korbit Korbit THETA/KRW $0.1463 $55.86 20:54:12 02/04/2026
121 ZebPay ZebPay THETA/INR $0.1545 $33.15 20:57:11 02/04/2026
122 CEX.IO CEX.IO THETA/USDC $0.1435 $19.12 20:57:11 02/04/2026
123 CEX.IO CEX.IO THETA/USDT $0.1432 $17.56 20:57:11 02/04/2026
124 OKX OKX THETA/EUR $0.1464 $16.91 20:56:54 02/04/2026
125 CEX.IO CEX.IO THETA/USD $0.1436 $16.18 20:57:11 02/04/2026
126 HitBTC HitBTC THETA/USDC $0.1550 $0 21:00:12 02/04/2026
127 HitBTC HitBTC THETA/USDT $0.1733 $0 21:00:15 02/04/2026
128 OKX OKX THETA/USD $0.1568 $0 20:56:23 02/04/2026
129 OKX OKX THETA/USDC $0.1514 $0 20:56:54 02/04/2026
130 Bitbns Bitbns THETA/INR $0.2739 $0 21:00:12 02/04/2026
131 WazirX WazirX THETA/USDT $0.1487 $0 21:00:12 02/04/2026
132 NovaDAX NovaDAX THETA/BRL $0.1503 $0 20:57:12 02/04/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1425 $0 21:00:08 02/04/2026
134 FMFW.io FMFW.io THETA/USDC $0.1550 $0 21:00:07 02/04/2026
135 Giottus Giottus THETA/INR $0.1612 $0 20:54:08 02/04/2026
136 Giottus Giottus THETA/USDT $0.1430 $0 20:54:08 02/04/2026
137 WOO X WOO X THETA/USDT $0.1429 $0 20:57:23 02/04/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1441 $0 20:57:10 02/04/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 21:01:28 02/04/2026
140 Binance TH Binance TH THETA/USDT $0.1430 $0 20:57:12 02/04/2026
141 ADEN ADEN THETA/USDT $0.1429 $0 21:00:45 02/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,933,885 với tỷ giá $0.1434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá