Theta Network THETA
Xếp hạng #152
16:39:00 26/06/2026
Giá Theta Network (THETA)
$0.1336 1.5%
0.000002227 BTC
3,546 VND
Thấp: $0.1258
Cao: $0.1349
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1328 | $132,364,826 | 16:00:16 26/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1330 | $43,689,894 | 15:57:16 26/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1329 | $27,030,378 | 15:57:16 26/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,820,998 | 15:51:15 26/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1328 | $19,682,768 | 16:00:08 26/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1329 | $6,545,785 | 16:00:16 26/06/2026 |
| 7 |  Binance |
THETA/USDT | $0.1329 | $5,555,487 | 15:54:16 26/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1328 | $4,601,043 | 16:00:18 26/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1328 | $4,601,025 | 16:00:16 26/06/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1329 | $3,286,427 | 15:57:17 26/06/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1328 | $3,127,789 | 16:00:16 26/06/2026 |
| 12 |  LBank |
THETA/USDT | $0.1328 | $2,833,758 | 15:57:16 26/06/2026 |
| 13 |  Hotcoin |
THETA/USDT | $0.1328 | $1,980,704 | 15:57:18 26/06/2026 |
| 14 |  YEX |
THETA/USDT | $0.1328 | $1,686,131 | 15:57:16 26/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1329 | $1,640,197 | 15:57:17 26/06/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1329 | $1,612,188 | 15:54:16 26/06/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1327 | $1,582,012 | 16:00:16 26/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1330 | $1,580,635 | 16:00:15 26/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1331 | $1,578,886 | 15:57:15 26/06/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.1329 | $1,519,553 | 16:00:15 26/06/2026 |
| 21 |  HTX |
THETA/USDT | $0.1336 | $1,491,291 | 15:59:24 26/06/2026 |
| 22 |  CRMClick |
THETA/USDT | $0.1334 | $1,484,046 | 16:00:13 26/06/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.1329 | $1,086,010 | 15:57:17 26/06/2026 |
| 24 |  Deepcoin |
THETA/USDT | $0.1328 | $1,062,133 | 15:57:15 26/06/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1332 | $950,598 | 15:57:12 26/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1328 | $903,406 | 15:57:17 26/06/2026 |
| 27 |  WhiteBIT |
THETA/USDT | $0.1324 | $901,108 | 15:48:15 26/06/2026 |
| 28 |  KuCoin |
THETA/USDT | $0.1328 | $880,880 | 15:57:18 26/06/2026 |
| 29 | Binance |
THETA/USDT | $0.1329 | $821,117 | 15:56:54 26/06/2026 |
| 30 |  XXKK |
THETA/USDT | $0.1329 | $807,034 | 16:00:12 26/06/2026 |
| 31 |  DigiFinex |
THETA/USDT | $0.1329 | $787,735 | 16:00:07 26/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1329 | $658,410 | 15:57:15 26/06/2026 |
| 33 |  VOOX Exchange |
THETA/USDT | $0.1329 | $600,120 | 15:57:17 26/06/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.1327 | $578,466 | 15:57:15 26/06/2026 |
| 35 |  Bitget |
THETA/USDT | $0.1328 | $541,749 | 15:54:15 26/06/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1328 | $529,280 | 16:00:15 26/06/2026 |
| 37 |  EasiCoin |
THETA/USDT | $0.1328 | $526,115 | 16:00:16 26/06/2026 |
| 38 |  Phemex |
THETA/USDT | $0.1332 | $524,524 | 15:57:11 26/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1327 | $512,330 | 15:57:08 26/06/2026 |
| 40 |  MEXC |
THETA/USDT | $0.1329 | $506,588 | 15:57:16 26/06/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.1328 | $503,372 | 16:00:19 26/06/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1327 | $483,506 | 15:54:15 26/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1329 | $467,403 | 16:00:16 26/06/2026 |
| 44 |  Upbit |
THETA/KRW | $0.1313 | $449,468 | 15:56:53 26/06/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1327 | $430,299 | 15:48:10 26/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1329 | $375,204 | 15:57:17 26/06/2026 |
| 47 | Ju.com |
THETA/USDT | $0.1328 | $370,315 | 16:00:10 26/06/2026 |
| 48 | KuCoin |
THETA/USDT | $0.1329 | $301,947 | 15:56:53 26/06/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,333 | 16:00:15 26/06/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1329 | $229,733 | 15:50:52 26/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1327 | $221,866 | 15:57:16 26/06/2026 |
| 52 |  Bitbase |
THETA/USDT | $0.1329 | $205,577 | 15:57:17 26/06/2026 |
| 53 | CoinW |
THETA/USDT | $0.1332 | $187,237 | 15:48:10 26/06/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1329 | $175,267 | 16:00:14 26/06/2026 |
| 55 | LBank |
THETA/USDT | $0.1328 | $174,146 | 15:57:12 26/06/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1330 | $169,953 | 15:57:12 26/06/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1328 | $166,641 | 15:51:09 26/06/2026 |
| 58 |  OKX |
THETA/USDT | $0.1327 | $164,489 | 15:56:53 26/06/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1329 | $164,449 | 16:00:12 26/06/2026 |
| 60 | Binance |
THETA/USDC | $0.1330 | $163,643 | 15:56:54 26/06/2026 |
| 61 |  Gate |
THETA/USDT | $0.1326 | $159,474 | 15:54:19 26/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1329 | $148,699 | 16:00:08 26/06/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1326 | $136,328 | 15:48:10 26/06/2026 |
| 64 | Binance |
THETA/TRY | $0.1329 | $133,161 | 15:56:54 26/06/2026 |
| 65 | Pionex |
THETA/USDT | $0.1328 | $129,098 | 15:57:16 26/06/2026 |
| 66 | Bybit |
THETA/USDT | $0.1327 | $109,697 | 15:54:11 26/06/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1333 | $104,081 | 16:00:07 26/06/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1333 | $104,069 | 16:00:08 26/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1333 | $104,069 | 16:00:11 26/06/2026 |
| 70 |  BitKan |
THETA/USDT | $0.1327 | $94,514.25 | 16:00:08 26/06/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1327 | $94,184.73 | 15:57:16 26/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1329 | $81,922.81 | 15:57:09 26/06/2026 |
| 73 | Ourbit |
THETA/USDT | $0.1331 | $77,302.18 | 15:57:11 26/06/2026 |
| 74 |  Binance TR |
THETA/TRY | $0.1329 | $67,438.81 | 15:57:09 26/06/2026 |
| 75 |  Paribu |
THETA/TRY | $0.1338 | $55,944.56 | 15:59:53 26/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1330 | $55,444.90 | 15:48:07 26/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1348 | $51,271.20 | 15:57:08 26/06/2026 |
| 78 | Gate |
THETA/USDT | $0.1329 | $46,570.27 | 15:56:54 26/06/2026 |
| 79 | Binance |
THETA/BTC | $0.1329 | $44,182.07 | 15:56:54 26/06/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1350 | $43,785.33 | 15:57:08 26/06/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.1300 | $42,708.73 | 15:59:53 26/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1329 | $41,494.37 | 16:00:15 26/06/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1328 | $37,777.55 | 15:57:08 26/06/2026 |
| 84 | Koinbay |
THETA/USDT | $0.1328 | $35,445.37 | 15:51:09 26/06/2026 |
| 85 | WHXEX |
THETA/USDT | $0.1328 | $33,826.17 | 16:00:10 26/06/2026 |
| 86 |  Blockfinex |
THETA/USDT | $0.1328 | $33,820.75 | 16:00:07 26/06/2026 |
| 87 |  XBO.com |
THETA/USDT | $0.1329 | $30,248.23 | 16:00:07 26/06/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1354 | $27,885.11 | 15:57:11 26/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1328 | $20,292.45 | 16:00:09 26/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1328 | $19,510.71 | 16:00:16 26/06/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1328 | $18,138.92 | 16:00:16 26/06/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1331 | $18,021.77 | 15:57:11 26/06/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1334 | $15,271.55 | 15:59:23 26/06/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1332 | $12,928.47 | 15:36:07 26/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1326 | $11,648.65 | 16:03:15 26/06/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1246 | $11,287.09 | 15:57:11 26/06/2026 |
| 97 |  WEEX |
THETA/USDT | $0.1329 | $9,951.44 | 15:57:09 26/06/2026 |
| 98 |  Aster |
THETA/USDT | $0.1326 | $7,743.99 | 15:54:15 26/06/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1328 | $6,739.81 | 16:00:19 26/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1329 | $5,255.70 | 15:57:17 26/06/2026 |
| 101 |  CEX.IO |
THETA/USDT | $0.1333 | $4,316.66 | 15:45:12 26/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1331 | $2,416.88 | 15:59:53 26/06/2026 |
| 103 |  Binance.US |
THETA/USD | $0.1350 | $2,202.40 | 15:59:53 26/06/2026 |
| 104 | OKX |
THETA/USDC | $0.1344 | $1,335.43 | 15:56:53 26/06/2026 |
| 105 | OKX |
THETA/USD | $0.1339 | $1,204.16 | 15:56:53 26/06/2026 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.1328 | $1,194.75 | 15:48:18 26/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.46 | 16:00:16 26/06/2026 |
| 108 | Binance.US |
THETA/USDT | $0.1338 | $902.91 | 15:59:53 26/06/2026 |
| 109 | FMFW.io |
THETA/BTC | $0.1331 | $839.80 | 16:00:07 26/06/2026 |
| 110 | HitBTC |
THETA/BTC | $0.1329 | $839.69 | 16:00:08 26/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1334 | $758.14 | 16:00:15 26/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1329 | $754.88 | 16:00:15 26/06/2026 |
| 113 |  CoinDCX |
THETA/USDT | $0.1331 | $595.86 | 16:00:10 26/06/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1342 | $586.89 | 16:00:21 26/06/2026 |
| 115 | CoinDCX |
THETA/INR | $0.1517 | $566.76 | 16:00:10 26/06/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1330 | $480.22 | 15:54:10 26/06/2026 |
| 117 |  Korbit |
THETA/KRW | $0.1270 | $372.97 | 15:57:07 26/06/2026 |
| 118 | OKX |
THETA/EUR | $0.1322 | $324.80 | 15:56:53 26/06/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1317 | $252.03 | 15:59:54 26/06/2026 |
| 120 |  Binance TH |
THETA/USDT | $0.1329 | $187.64 | 15:57:11 26/06/2026 |
| 121 |  ZebPay |
THETA/INR | $0.1487 | $139.17 | 16:00:10 26/06/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1335 | $94.44 | 15:45:12 26/06/2026 |
| 123 |  Bybit EU |
THETA/USDC | $0.1348 | $42.68 | 15:48:12 26/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1337 | $23.99 | 15:45:12 26/06/2026 |
| 125 |  Tokocrypto |
THETA/USDT | $0.1329 | $20.70 | 15:57:11 26/06/2026 |
| 126 |  Giottus |
THETA/INR | $0.1884 | $3.74 | 16:00:08 26/06/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1332 | $2.00 | 16:00:08 26/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1546 | $0 | 16:00:08 26/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1453 | $0 | 16:00:16 26/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2649 | $0 | 15:57:07 26/06/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1408 | $0 | 16:00:07 26/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 16:00:07 26/06/2026 |
| 133 | Giottus |
THETA/USDT | $0.1328 | $0 | 16:00:08 26/06/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1329 | $0 | 15:57:15 26/06/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 16:04:18 26/06/2026 |
| 136 |  ADEN |
THETA/USDT | $0.1326 | $0 | 16:03:53 26/06/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 16:00:15 26/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,364,826 với tỷ giá $0.1328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.