Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,441,785,761,919 Khối lượng (24h): $109,320,500,079 Thị phần: BTC: 58.6%, ETH: 9.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #141 02:54:00 02/06/2026
Giá Theta Network (THETA)
$0.1930 4.84%
0.000002702 BTC 5,087 VND
Thấp: $0.1828 Cao: $0.1988

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1919 $118,298,620 02:00:16 02/06/2026
2 BTCC BTCC THETA/USDT $0.1923 $43,246,024 01:57:16 02/06/2026
3 Echobit Echobit THETA/USDT $0.1920 $26,934,982 01:57:16 02/06/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,827,565 01:57:15 02/06/2026
5 LBank LBank THETA/USDT $0.1920 $11,418,896 01:57:17 02/06/2026
6 Ju.com Ju.com THETA/USDT $0.1917 $7,399,561 02:00:16 02/06/2026
7 Binance Binance THETA/USDT $0.1921 $6,171,235 01:54:16 02/06/2026
8 WOO X Pro WOO X Pro THETA/USDT $0.1921 $5,161,556 01:57:16 02/06/2026
9 HTX HTX THETA/USDT $0.1917 $4,024,314 01:59:54 02/06/2026
10 idax exchange idax exchange THETA/USDT $0.1919 $3,880,093 02:00:18 02/06/2026
11 WHXEX WHXEX THETA/USDT $0.1919 $3,879,996 02:00:16 02/06/2026
12 FameEX FameEX THETA/USDT $0.1920 $3,589,051 01:57:19 02/06/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.1913 $3,482,222 01:57:15 02/06/2026
14 DigiFinex DigiFinex THETA/USDT $0.1921 $2,113,459 02:00:08 02/06/2026
15 Bybit Bybit THETA/USDT $0.1920 $1,834,374 01:54:16 02/06/2026
16 Millionero Millionero THETA/USDT $0.1917 $1,833,970 02:00:15 02/06/2026
17 CoinW CoinW THETA/USDT $0.1922 $1,756,712 01:57:18 02/06/2026
18 KuCoin KuCoin THETA/USDT $0.1921 $1,716,653 01:54:18 02/06/2026
19 YEX YEX THETA/USDT $0.1918 $1,520,108 02:00:16 02/06/2026
20 BTSE BTSE THETA/USDT $0.1924 $1,428,838 01:57:15 02/06/2026
21 Coinlocally Coinlocally THETA/USDT $0.1920 $1,388,445 01:57:16 02/06/2026
22 B2Z Exchange B2Z Exchange THETA/USD $0.1915 $1,378,121 02:00:15 02/06/2026
23 BITmarkets BITmarkets THETA/USDT $0.1914 $1,377,610 02:00:15 02/06/2026
24 Hotcoin Hotcoin THETA/USDT $0.1921 $1,369,114 01:57:21 02/06/2026
25 BlockFin BlockFin THETA/USDT $0.1920 $1,334,579 02:00:15 02/06/2026
26 Ourbit Ourbit THETA/USDT $0.1920 $1,244,482 01:57:16 02/06/2026
27 WhiteBIT WhiteBIT THETA/USDT $0.1928 $1,094,945 01:57:10 02/06/2026
28 Deepcoin Deepcoin THETA/USDT $0.1920 $1,089,657 01:57:15 02/06/2026
29 Websea Websea THETA/USDT $0.1922 $1,038,285 01:57:17 02/06/2026
30 Cofinex Cofinex THETA/USDT $0.1920 $979,498 02:00:17 02/06/2026
31 Bitget Bitget THETA/USDT $0.1920 $979,493 01:54:16 02/06/2026
32 Ju.com Ju.com THETA/USDT $0.1927 $964,664 02:00:09 02/06/2026
33 BitMart BitMart THETA/USDT $0.1922 $933,083 01:57:09 02/06/2026
34 Phemex Phemex THETA/USDT $0.1916 $923,194 01:57:10 02/06/2026
35 Binance Binance THETA/USDT $0.1928 $920,094 01:56:54 02/06/2026
36 XXKK XXKK THETA/USDT $0.1927 $900,430 02:00:08 02/06/2026
37 Toobit Toobit THETA/USDT $0.1921 $891,868 01:57:16 02/06/2026
38 Millionero Millionero THETA/USDT $0.1934 $726,534 02:00:08 02/06/2026
39 BYDFi BYDFi THETA/USDT $0.1921 $577,234 02:00:15 02/06/2026
40 Zoomex Zoomex THETA/USDT $0.1921 $550,509 01:57:17 02/06/2026
41 Bitcastle Bitcastle THETA/USDT $0.1918 $528,184 02:00:18 02/06/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.1920 $428,720 01:45:12 02/06/2026
43 EasiCoin EasiCoin THETA/USDT $0.1918 $408,298 02:00:16 02/06/2026
44 Upbit Upbit THETA/KRW $0.1863 $403,514 01:56:53 02/06/2026
45 Gate Gate THETA/USDT $0.1917 $363,464 01:54:19 02/06/2026
46 Bitrue Bitrue THETA/USDT $0.1920 $361,118 01:57:16 02/06/2026
47 VOOX Exchange VOOX Exchange THETA/USDT $0.1921 $352,153 01:57:17 02/06/2026
48 Bitbase Bitbase THETA/USDT $0.1921 $335,064 01:57:21 02/06/2026
49 Phemex Phemex THETA/USDT $0.1921 $326,107 01:57:16 02/06/2026
50 CoinW CoinW THETA/USDT $0.1925 $251,203 01:57:10 02/06/2026
51 Paribu Paribu THETA/TRY $0.1919 $243,825 01:59:53 02/06/2026
52 Aivora Exchange Aivora Exchange THETA/USDT $0.1572 $235,371 02:00:17 02/06/2026
53 Hotcoin Hotcoin THETA/USDT $0.1928 $217,556 01:57:10 02/06/2026
54 LBank LBank THETA/USDT $0.1923 $209,965 01:57:10 02/06/2026
55 Pionex Pionex THETA/USDT $0.1924 $190,661 01:57:11 02/06/2026
56 Hibt Hibt THETA/USDT $0.1928 $184,739 01:57:09 02/06/2026
57 BitGW Exchange BitGW Exchange THETA/USDT $0.1935 $182,588 01:57:17 02/06/2026
58 OKX OKX THETA/USDT $0.1935 $181,209 01:56:23 02/06/2026
59 Gems Trade Gems Trade THETA/USDT $0.1934 $181,172 02:00:09 02/06/2026
60 Picol Picol THETA/USDT $0.1922 $168,147 02:00:08 02/06/2026
61 KuCoin KuCoin THETA/USDT $0.1921 $163,075 01:52:23 02/06/2026
62 BloFin BloFin THETA/USDT $0.1922 $124,652 01:48:23 02/06/2026
63 WhiteBIT WhiteBIT THETA/USDC $0.1914 $122,001 01:57:10 02/06/2026
64 Bybit Bybit THETA/USDT $0.1920 $108,370 01:54:09 02/06/2026
65 CoinTR CoinTR THETA/USDT $0.1928 $104,776 01:57:10 02/06/2026
66 BitKan BitKan THETA/USDT $0.1927 $103,170 02:00:08 02/06/2026
67 Binance Binance THETA/USDC $0.1919 $102,121 01:56:54 02/06/2026
68 CoinTR CoinTR THETA/TRY $0.1928 $101,460 01:57:10 02/06/2026
69 HitBTC HitBTC THETA/USDT $0.1919 $101,440 01:57:08 02/06/2026
70 FMFW.io FMFW.io THETA/USD $0.1921 $101,436 02:00:07 02/06/2026
71 Gleec BTC Gleec BTC THETA/USDT $0.1921 $101,436 02:00:07 02/06/2026
72 Ourbit Ourbit THETA/USDT $0.1932 $100,009 01:54:10 02/06/2026
73 XT.COM XT.COM THETA/USDT $0.1918 $84,756.00 01:57:10 02/06/2026
74 BYDFi BYDFi THETA/USDT $0.1918 $73,476.29 01:57:10 02/06/2026
75 Gate Gate THETA/USDT $0.1921 $69,787.69 01:56:54 02/06/2026
76 Binance Binance THETA/TRY $0.1919 $68,862.24 01:56:54 02/06/2026
77 Binance Binance THETA/BTC $0.1922 $62,639.04 01:56:54 02/06/2026
78 BingX BingX THETA/USDT $0.1928 $59,454.57 01:57:10 02/06/2026
79 Bitrue Bitrue THETA/USDT $0.1918 $57,965.36 01:57:10 02/06/2026
80 ASTX ASTX THETA/USDT $0.1937 $57,299.95 02:00:08 02/06/2026
81 Bithumb Bithumb THETA/KRW $0.1857 $51,719.69 01:59:53 02/06/2026
82 Koinbay Koinbay THETA/USDT $0.1918 $50,722.69 01:57:10 02/06/2026
83 WHXEX WHXEX THETA/USDT $0.1917 $50,098.21 02:00:09 02/06/2026
84 LeveX LeveX THETA/USDT $0.1918 $48,506.40 02:00:16 02/06/2026
85 Bitrue Bitrue THETA/USDC $0.1919 $47,677.85 01:57:10 02/06/2026
86 Bitrue Bitrue THETA/XRP $0.1943 $45,271.39 01:57:10 02/06/2026
87 Pionex Pionex THETA/USDT $0.1921 $38,277.67 01:57:15 02/06/2026
88 ASTX ASTX THETA/USDT $0.1921 $33,706.56 01:57:16 02/06/2026
89 ZKE ZKE THETA/USDT $0.1917 $30,058.93 02:00:10 02/06/2026
90 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1921 $27,632.87 01:54:10 02/06/2026
91 Flipster Flipster THETA/USDT $0.1921 $27,269.90 02:00:15 02/06/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.1920 $26,283.10 02:00:16 02/06/2026
93 CoinEx CoinEx THETA/USDT $0.1923 $20,387.18 01:59:53 02/06/2026
94 Binance TR Binance TR THETA/TRY $0.1919 $17,361.70 01:57:10 02/06/2026
95 Coincall Coincall THETA/USD $0.1919 $13,236.49 02:00:16 02/06/2026
96 PointPay PointPay THETA/USDT $0.1919 $12,985.95 01:51:10 02/06/2026
97 WOO X WOO X THETA/USDT $0.1921 $12,224.24 01:57:15 02/06/2026
98 Bit2Me Bit2Me THETA/USDC $0.1919 $11,229.38 01:57:09 02/06/2026
99 Tebbit Tebbit THETA/USDT $0.1920 $9,749.02 02:00:16 02/06/2026
100 BitTap BitTap THETA/USDT $0.1919 $9,384.04 02:00:16 02/06/2026
101 Binance.US Binance.US THETA/USD $0.1940 $7,845.65 01:59:53 02/06/2026
102 XBO.com XBO.com THETA/USDT $0.1923 $5,839.73 01:54:10 02/06/2026
103 CoinEx CoinEx THETA/BTC $0.1919 $3,516.75 01:59:53 02/06/2026
104 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1927 $3,393.86 01:00:16 02/06/2026
105 CoinEx CoinEx THETA/USDC $0.1919 $3,340.94 01:59:53 02/06/2026
106 WEEX WEEX THETA/USDT $0.1928 $2,848.10 01:57:11 02/06/2026
107 Binance.US Binance.US THETA/USDT $0.1898 $2,020.36 01:59:53 02/06/2026
108 Aster Aster THETA/USDT $0.1888 $1,523.27 01:54:15 02/06/2026
109 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2013 $1,161.43 02:00:15 02/06/2026
110 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1907 $1,130.14 01:54:10 02/06/2026
111 TRIV TRIV THETA/IDR $0.1933 $676.72 02:00:12 02/06/2026
112 TRIV TRIV THETA/USDT $0.1927 $674.63 02:00:12 02/06/2026
113 Indodax Indodax THETA/IDR $0.1857 $653.32 01:59:54 02/06/2026
114 OKX OKX THETA/EUR $0.1891 $601.05 01:56:54 02/06/2026
115 ZebPay ZebPay THETA/INR $0.2076 $462.99 01:57:11 02/06/2026
116 Bitlo Bitlo THETA/TRY $0.1928 $453.22 02:00:09 02/06/2026
117 FMFW.io FMFW.io THETA/BTC $0.1928 $423.04 02:00:07 02/06/2026
118 HitBTC HitBTC THETA/BTC $0.1926 $422.57 01:57:08 02/06/2026
119 CoinDCX CoinDCX THETA/INR $0.1945 $224.98 01:57:11 02/06/2026
120 Tokocrypto Tokocrypto THETA/USDT $0.1928 $165.37 01:57:08 02/06/2026
121 CoinDCX CoinDCX THETA/USDT $0.1921 $128.47 01:57:11 02/06/2026
122 digitalexchange.id digitalexchange.id THETA/IDR $0.1930 $93.49 02:00:16 02/06/2026
123 OKX OKX THETA/USD $0.1908 $57.29 01:56:54 02/06/2026
124 WazirX WazirX THETA/USDT $0.1830 $31.72 02:00:08 02/06/2026
125 CEX.IO CEX.IO THETA/USD $0.1930 $28.24 01:48:07 02/06/2026
126 CEX.IO CEX.IO THETA/USDT $0.1924 $26.49 01:48:07 02/06/2026
127 CEX.IO CEX.IO THETA/USDC $0.1929 $23.45 01:48:07 02/06/2026
128 Korbit Korbit THETA/KRW $0.1807 $17.67 01:57:08 02/06/2026
129 Giottus Giottus THETA/USDT $0.1928 $7.04 01:57:12 02/06/2026
130 Bybit EU Bybit EU THETA/USDC $0.1866 $5.99 01:48:08 02/06/2026
131 Giottus Giottus THETA/INR $0.1870 $2.89 01:57:12 02/06/2026
132 HitBTC HitBTC THETA/USDC $0.1839 $0 01:57:08 02/06/2026
133 HitBTC HitBTC THETA/USDT $0.2011 $0 02:00:18 02/06/2026
134 Bitbns Bitbns THETA/INR $0.2629 $0 01:57:09 02/06/2026
135 NovaDAX NovaDAX THETA/BRL $0.1792 $0 01:54:11 02/06/2026
136 FMFW.io FMFW.io THETA/USDC $0.1839 $0 02:00:07 02/06/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 02:01:22 02/06/2026
138 Binance TH Binance TH THETA/USDT $0.1928 $0 01:57:10 02/06/2026
139 ADEN ADEN THETA/USDT $0.1918 $0 02:03:48 02/06/2026
140 CoinMy CoinMy THETA/USDT $0.2810 $0 02:00:16 02/06/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,298,620 với tỷ giá $0.1919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.2 trên 1041 đánh giá