Theta Network THETA
Xếp hạng #145
09:28:00 17/07/2026
Giá Theta Network (THETA)
$0.1457 -1.77%
0.000002293 BTC
3,831 VND
Thấp: $0.1452
Cao: $0.1489
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1455 | $78,032,307 | 08:57:16 17/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1454 | $29,364,401 | 09:00:15 17/07/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1449 | $23,733,112 | 09:00:10 17/07/2026 |
| 4 |  WOO X Pro |
THETA/USDT | $0.1455 | $6,968,349 | 09:00:16 17/07/2026 |
| 5 |  Koinbay |
THETA/USDT | $0.1471 | $5,974,781 | 08:51:15 17/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1454 | $5,943,944 | 09:00:17 17/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1454 | $5,943,912 | 09:00:16 17/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1468 | $3,667,484 | 08:54:17 17/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1454 | $2,994,827 | 08:57:16 17/07/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1455 | $2,240,731 | 08:57:18 17/07/2026 |
| 12 |  YEX |
THETA/USDT | $0.1454 | $1,975,668 | 09:00:17 17/07/2026 |
| 13 |  HTX |
THETA/USDT | $0.1454 | $1,800,919 | 08:59:25 17/07/2026 |
| 14 |  CRMClick |
THETA/USDT | $0.1454 | $1,800,678 | 09:00:11 17/07/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1477 | $1,720,946 | 08:48:15 17/07/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1477 | $1,720,697 | 09:00:15 17/07/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1476 | $1,719,402 | 08:57:15 17/07/2026 |
| 18 |  Echobit |
THETA/USDT | $0.1455 | $1,501,304 | 08:57:16 17/07/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1457 | $946,447 | 08:57:11 17/07/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1466 | $933,693 | 08:54:15 17/07/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1455 | $926,330 | 08:57:11 17/07/2026 |
| 22 |  Websea |
THETA/USDT | $0.1455 | $682,409 | 08:57:16 17/07/2026 |
| 23 |  MEXC |
THETA/USDT | $0.1455 | $680,469 | 08:57:16 17/07/2026 |
| 24 |  CoinW |
THETA/USDT | $0.1455 | $678,262 | 08:57:17 17/07/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1457 | $646,412 | 08:57:15 17/07/2026 |
| 26 |  Toobit |
THETA/USDT | $0.1455 | $633,636 | 08:57:20 17/07/2026 |
| 27 |  WhiteBIT |
THETA/USDT | $0.1466 | $515,447 | 08:54:15 17/07/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1461 | $499,120 | 08:57:10 17/07/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.1454 | $476,928 | 08:57:18 17/07/2026 |
| 30 | Binance |
THETA/USDT | $0.1456 | $458,246 | 08:56:42 17/07/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1456 | $412,753 | 08:57:11 17/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.1469 | $345,539 | 08:57:15 17/07/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1455 | $315,404 | 08:57:18 17/07/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1455 | $287,365 | 08:57:16 17/07/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1451 | $277,440 | 09:00:17 17/07/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1467 | $273,818 | 08:54:16 17/07/2026 |
| 38 |  BlockFin |
THETA/USDT | $0.1456 | $272,754 | 08:57:15 17/07/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1454 | $268,741 | 08:57:17 17/07/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,463 | 09:00:16 17/07/2026 |
| 41 |  x.me Exchange |
THETA/USDT | $0.1454 | $217,794 | 08:57:18 17/07/2026 |
| 42 | Hotcoin |
THETA/USDT | $0.1463 | $208,543 | 08:57:03 17/07/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1467 | $204,489 | 08:54:11 17/07/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.1455 | $199,601 | 09:00:15 17/07/2026 |
| 45 | Phemex |
THETA/USDT | $0.1455 | $199,232 | 08:57:15 17/07/2026 |
| 46 |  CoinUp.io |
THETA/USDT | $0.1458 | $185,867 | 08:57:11 17/07/2026 |
| 47 |  KCEX |
THETA/USDT | $0.1455 | $151,987 | 08:57:15 17/07/2026 |
| 48 |  KuCoin |
THETA/USDT | $0.1476 | $140,919 | 08:54:20 17/07/2026 |
| 49 | LBank |
THETA/USDT | $0.1455 | $119,091 | 08:57:11 17/07/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1455 | $109,419 | 08:57:18 17/07/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1457 | $93,926.54 | 08:57:10 17/07/2026 |
| 52 |  Hibt |
THETA/USDT | $0.1469 | $88,997.02 | 08:45:09 17/07/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1455 | $85,958.59 | 09:00:10 17/07/2026 |
| 54 |  Picol |
THETA/USDT | $0.1457 | $82,835.70 | 09:00:10 17/07/2026 |
| 55 |  OKX |
THETA/USDT | $0.1455 | $80,641.30 | 08:56:24 17/07/2026 |
| 56 | CoinW |
THETA/USDT | $0.1454 | $80,153.51 | 08:57:11 17/07/2026 |
| 57 |  Paribu |
THETA/TRY | $0.1451 | $77,396.97 | 08:59:23 17/07/2026 |
| 58 |  Upbit |
THETA/KRW | $0.1454 | $74,412.72 | 08:56:53 17/07/2026 |
| 59 | Binance |
THETA/TRY | $0.1452 | $72,033.45 | 08:56:42 17/07/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.1454 | $64,946.71 | 09:00:10 17/07/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1469 | $64,920.12 | 08:54:11 17/07/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.1469 | $64,920.12 | 08:54:10 17/07/2026 |
| 63 | Bybit |
THETA/USDT | $0.1471 | $63,542.12 | 08:54:12 17/07/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1453 | $56,543.18 | 09:00:09 17/07/2026 |
| 65 |  Gate |
THETA/USDT | $0.1456 | $53,431.08 | 08:56:24 17/07/2026 |
| 66 | WhiteBIT |
THETA/USDC | $0.1477 | $52,500.55 | 08:54:11 17/07/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1456 | $48,770.66 | 08:57:08 17/07/2026 |
| 68 |  Binance TR |
THETA/TRY | $0.1452 | $47,148.75 | 08:57:12 17/07/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1456 | $45,840.13 | 08:57:08 17/07/2026 |
| 70 |  BingX |
THETA/USDT | $0.1469 | $43,890.25 | 08:54:11 17/07/2026 |
| 71 | KuCoin |
THETA/USDT | $0.1453 | $43,870.10 | 08:56:23 17/07/2026 |
| 72 | Gate |
THETA/USDT | $0.1466 | $41,587.77 | 08:54:19 17/07/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1459 | $39,115.67 | 08:57:10 17/07/2026 |
| 74 |  LeveX |
THETA/USDT | $0.1454 | $38,394.00 | 09:00:16 17/07/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1470 | $34,924.83 | 08:57:10 17/07/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1445 | $30,728.72 | 08:57:10 17/07/2026 |
| 77 | Binance |
THETA/USDC | $0.1453 | $27,346.94 | 08:56:42 17/07/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1459 | $27,004.05 | 09:00:11 17/07/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1459 | $27,000.16 | 09:00:10 17/07/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1469 | $26,818.18 | 08:51:11 17/07/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1456 | $20,822.20 | 08:57:16 17/07/2026 |
| 82 | Pionex |
THETA/USDT | $0.1454 | $16,635.20 | 08:57:16 17/07/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1459 | $16,103.55 | 09:00:10 17/07/2026 |
| 84 |  CoinEx |
THETA/USDT | $0.1456 | $15,256.18 | 08:59:24 17/07/2026 |
| 85 |  Binance.US |
THETA/USD | $0.1490 | $10,716.50 | 08:59:53 17/07/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.1460 | $8,866.84 | 09:00:10 17/07/2026 |
| 87 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 88 |  Coincall |
THETA/USD | $0.1454 | $8,255.80 | 09:00:15 17/07/2026 |
| 89 | ASTX |
THETA/USDT | $0.1454 | $8,162.93 | 09:00:15 17/07/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1458 | $7,745.06 | 08:57:16 17/07/2026 |
| 91 |  Tokocrypto |
THETA/USDT | $0.1454 | $7,725.24 | 08:57:11 17/07/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1461 | $7,373.17 | 08:57:11 17/07/2026 |
| 94 | Binance |
THETA/BTC | $0.1455 | $7,003.93 | 08:56:42 17/07/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1459 | $5,691.08 | 08:57:11 17/07/2026 |
| 96 | HitBTC |
THETA/BTC | $0.1467 | $5,557.60 | 08:54:11 17/07/2026 |
| 97 | FMFW.io |
THETA/BTC | $0.1467 | $5,557.60 | 08:54:10 17/07/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1455 | $3,734.02 | 08:57:16 17/07/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.1456 | $3,443.81 | 08:57:07 17/07/2026 |
| 100 |  Aster |
THETA/USDT | $0.1461 | $3,036.46 | 08:54:15 17/07/2026 |
| 101 | Binance.US |
THETA/USDT | $0.1579 | $2,664.48 | 08:59:53 17/07/2026 |
| 102 |  WEEX |
THETA/USDT | $0.1456 | $2,661.30 | 08:57:08 17/07/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1467 | $2,622.15 | 08:59:24 17/07/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1465 | $2,598.41 | 08:59:24 17/07/2026 |
| 105 | OKX |
THETA/USD | $0.1455 | $2,511.93 | 08:56:53 17/07/2026 |
| 106 |  Bithumb |
THETA/KRW | $0.1434 | $2,028.55 | 08:59:24 17/07/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1465 | $1,352.10 | 08:42:21 17/07/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.56 | 09:00:16 17/07/2026 |
| 109 | OKX |
THETA/EUR | $0.1461 | $982.29 | 08:56:24 17/07/2026 |
| 110 |  PrimeXBT |
THETA/USDT | $0.1455 | $699.53 | 09:00:16 17/07/2026 |
| 111 | OKX |
THETA/USDC | $0.1460 | $696.42 | 08:56:24 17/07/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1453 | $476.99 | 09:00:10 17/07/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1460 | $400.79 | 09:00:14 17/07/2026 |
| 114 | TRIV |
THETA/USDT | $0.1456 | $399.53 | 09:00:14 17/07/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1446 | $153.85 | 08:59:54 17/07/2026 |
| 116 |  CEX.IO |
THETA/USDC | $0.1458 | $65.29 | 08:57:10 17/07/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.1456 | $50.29 | 08:57:10 17/07/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1549 | $33.10 | 08:57:11 17/07/2026 |
| 119 | CEX.IO |
THETA/USD | $0.1460 | $24.98 | 08:57:10 17/07/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1456 | $9.90 | 09:00:10 17/07/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1462 | $0 | 08:54:11 17/07/2026 |
| 122 | HitBTC |
THETA/USDT | $0.1454 | $0 | 08:57:23 17/07/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1423 | $0 | 08:57:11 17/07/2026 |
| 124 |  ZebPay |
THETA/INR | $0.1522 | $0 | 09:00:10 17/07/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2593 | $0 | 09:00:17 17/07/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1442 | $0 | 09:00:11 17/07/2026 |
| 127 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 08:54:10 17/07/2026 |
| 128 |  Giottus |
THETA/INR | $0.1489 | $0 | 09:00:10 17/07/2026 |
| 129 | Giottus |
THETA/USDT | $0.1479 | $0 | 08:33:12 17/07/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1456 | $0 | 08:57:15 17/07/2026 |
| 131 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 132 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 09:01:18 17/07/2026 |
| 133 |  ADEN |
THETA/USDT | $0.1454 | $0 | 09:00:53 17/07/2026 |
| 134 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 09:00:15 17/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 17/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,032,307 với tỷ giá $0.1455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.