Theta Network THETA
Xếp hạng #145
05:54:00 29/05/2026
Giá Theta Network (THETA)
$0.1842 -1.52%
0.000002509 BTC
4,863 VND
Thấp: $0.1784
Cao: $0.1911
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1852 | $108,370,017 | 04:03:15 29/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1859 | $48,191,942 | 03:57:16 29/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1854 | $27,002,102 | 03:57:16 29/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,821,692 | 04:00:15 29/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1854 | $11,635,154 | 03:57:17 29/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1852 | $7,828,541 | 04:03:16 29/05/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1854 | $5,436,070 | 03:57:16 29/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.1859 | $4,550,926 | 03:54:16 29/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1852 | $3,913,769 | 04:03:17 29/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1851 | $3,913,695 | 04:03:16 29/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.1821 | $3,301,528 | 03:59:54 29/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1853 | $2,758,065 | 03:57:15 29/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1854 | $2,649,974 | 03:57:19 29/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1852 | $1,804,292 | 04:03:15 29/05/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.1857 | $1,727,061 | 03:57:08 29/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1856 | $1,485,130 | 03:57:15 29/05/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1854 | $1,466,168 | 03:57:17 29/05/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1856 | $1,440,020 | 04:03:15 29/05/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1855 | $1,439,240 | 04:03:15 29/05/2026 |
| 20 |  YEX |
THETA/USDT | $0.1851 | $1,410,131 | 04:03:16 29/05/2026 |
| 21 |  Hotcoin |
THETA/USDT | $0.1852 | $1,331,609 | 03:57:18 29/05/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.1851 | $1,303,164 | 04:03:16 29/05/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1858 | $1,294,450 | 03:57:19 29/05/2026 |
| 24 |  Bybit |
THETA/USDT | $0.1860 | $1,163,928 | 03:54:16 29/05/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1851 | $1,074,869 | 04:00:15 29/05/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1844 | $947,295 | 03:57:11 29/05/2026 |
| 27 |  BitMart |
THETA/USDT | $0.1856 | $931,379 | 03:57:09 29/05/2026 |
| 28 | Ju.com |
THETA/USDT | $0.1847 | $928,691 | 03:57:09 29/05/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1855 | $887,670 | 03:57:15 29/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.1849 | $796,607 | 04:00:17 29/05/2026 |
| 31 | Binance |
THETA/USDT | $0.1857 | $780,252 | 03:56:42 29/05/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1847 | $768,567 | 04:03:10 29/05/2026 |
| 33 | Millionero |
THETA/USDT | $0.1858 | $701,020 | 04:03:11 29/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1854 | $604,279 | 03:57:16 29/05/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1847 | $579,743 | 03:57:08 29/05/2026 |
| 36 |  EasiCoin |
THETA/USDT | $0.1853 | $458,620 | 04:03:16 29/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1852 | $420,951 | 04:03:18 29/05/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1860 | $416,336 | 04:03:15 29/05/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1860 | $415,154 | 03:54:16 29/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1850 | $408,105 | 04:03:15 29/05/2026 |
| 41 |  Paribu |
THETA/TRY | $0.1866 | $397,975 | 04:02:53 29/05/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1852 | $376,203 | 04:00:17 29/05/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1862 | $355,626 | 03:54:10 29/05/2026 |
| 44 |  Zoomex |
THETA/USDT | $0.1855 | $349,270 | 03:57:15 29/05/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1849 | $341,658 | 04:00:16 29/05/2026 |
| 46 |  Upbit |
THETA/KRW | $0.1838 | $317,648 | 03:56:53 29/05/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1861 | $265,046 | 03:48:17 29/05/2026 |
| 48 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,354 | 04:03:17 29/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1854 | $228,226 | 03:57:17 29/05/2026 |
| 50 | CoinW |
THETA/USDT | $0.1859 | $224,659 | 03:57:08 29/05/2026 |
| 51 | Hotcoin |
THETA/USDT | $0.1867 | $219,599 | 03:48:09 29/05/2026 |
| 52 |  Gate |
THETA/USDT | $0.1852 | $197,098 | 03:57:19 29/05/2026 |
| 53 | LBank |
THETA/USDT | $0.1861 | $170,240 | 03:57:10 29/05/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1853 | $163,212 | 03:57:10 29/05/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1857 | $156,024 | 03:57:10 29/05/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1858 | $149,508 | 04:03:10 29/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.1852 | $144,356 | 04:03:10 29/05/2026 |
| 58 |  OKX |
THETA/USDT | $0.1859 | $142,975 | 03:56:54 29/05/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1858 | $142,636 | 04:03:12 29/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1857 | $117,327 | 04:03:10 29/05/2026 |
| 61 | Bybit |
THETA/USDT | $0.1863 | $110,120 | 03:54:08 29/05/2026 |
| 62 |  CoinTR |
THETA/USDT | $0.1847 | $106,952 | 03:57:10 29/05/2026 |
| 63 |  Crypto.com Exchange |
THETA/USD | $0.1861 | $104,153 | 03:54:07 29/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1857 | $100,561 | 03:57:07 29/05/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1857 | $100,561 | 03:57:10 29/05/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.1852 | $98,921.22 | 04:03:07 29/05/2026 |
| 67 | Binance |
THETA/USDC | $0.1859 | $93,254.31 | 03:56:42 29/05/2026 |
| 68 | CoinTR |
THETA/TRY | $0.1865 | $88,345.10 | 03:57:10 29/05/2026 |
| 69 |  Ourbit |
THETA/USDT | $0.1866 | $84,412.98 | 03:51:10 29/05/2026 |
| 70 |  BloFin |
THETA/USDT | $0.1853 | $76,359.69 | 03:57:16 29/05/2026 |
| 71 | KuCoin |
THETA/USDT | $0.1861 | $71,804.62 | 03:59:53 29/05/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1857 | $71,263.24 | 03:57:09 29/05/2026 |
| 73 | BYDFi |
THETA/USDT | $0.1857 | $62,586.39 | 04:03:08 29/05/2026 |
| 74 |  BingX |
THETA/USDT | $0.1847 | $54,663.05 | 03:57:11 29/05/2026 |
| 75 | Gate |
THETA/USDT | $0.1859 | $53,844.83 | 03:56:54 29/05/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1853 | $52,516.86 | 03:57:08 29/05/2026 |
| 77 | Binance |
THETA/TRY | $0.1865 | $49,784.33 | 03:56:42 29/05/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1857 | $47,096.54 | 04:00:07 29/05/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1857 | $46,258.60 | 04:03:08 29/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1869 | $43,425.84 | 04:00:08 29/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1873 | $43,056.83 | 04:00:08 29/05/2026 |
| 82 | Bitrue |
THETA/USDT | $0.1857 | $41,247.94 | 04:00:08 29/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1852 | $40,009.25 | 04:03:15 29/05/2026 |
| 84 |  ASTX |
THETA/USDT | $0.1867 | $39,827.16 | 04:03:08 29/05/2026 |
| 85 | Pionex |
THETA/USDT | $0.1854 | $30,377.63 | 03:57:17 29/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1857 | $27,757.41 | 04:03:13 29/05/2026 |
| 87 | Binance |
THETA/BTC | $0.1859 | $27,648.87 | 03:56:54 29/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.1852 | $23,347.52 | 04:03:16 29/05/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1852 | $22,133.64 | 03:59:53 29/05/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1851 | $18,447.92 | 04:06:16 29/05/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1846 | $17,940.64 | 03:27:21 29/05/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1824 | $14,128.51 | 03:59:53 29/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1855 | $12,676.09 | 04:00:11 29/05/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1865 | $12,365.88 | 03:57:13 29/05/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1859 | $10,266.94 | 04:00:10 29/05/2026 |
| 96 |  Coincall |
THETA/USD | $0.1860 | $9,456.10 | 04:09:16 29/05/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1852 | $6,705.23 | 04:03:20 29/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1854 | $5,639.83 | 04:03:10 29/05/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1849 | $3,099.95 | 03:59:53 29/05/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1856 | $3,068.11 | 03:59:53 29/05/2026 |
| 102 |  Korbit |
THETA/KRW | $0.1782 | $2,875.46 | 03:54:08 29/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1857 | $2,428.35 | 03:57:10 29/05/2026 |
| 104 |  Binance.US |
THETA/USDT | $0.1867 | $2,187.72 | 03:59:53 29/05/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.1792 | $1,896.50 | 03:54:07 29/05/2026 |
| 106 |  Tokocrypto |
THETA/USDT | $0.1857 | $1,290.60 | 03:57:09 29/05/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.43 | 04:06:15 29/05/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1854 | $1,030.53 | 04:03:10 29/05/2026 |
| 109 | TRIV |
THETA/USDT | $0.1847 | $1,030.35 | 04:03:10 29/05/2026 |
| 110 |  Aster |
THETA/USDT | $0.1872 | $802.11 | 03:54:15 29/05/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1859 | $549.37 | 04:03:11 29/05/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1854 | $505.21 | 04:03:15 29/05/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1981 | $466.55 | 04:03:10 29/05/2026 |
| 114 | OKX |
THETA/EUR | $0.1859 | $348.81 | 03:56:23 29/05/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1861 | $262.63 | 04:03:10 29/05/2026 |
| 116 | Binance.US |
THETA/USD | $0.1820 | $225.09 | 03:59:53 29/05/2026 |
| 117 | OKX |
THETA/USD | $0.1807 | $187.89 | 03:56:23 29/05/2026 |
| 118 |  Bybit EU |
THETA/USDC | $0.1829 | $99.95 | 03:51:12 29/05/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1872 | $79.49 | 04:02:24 29/05/2026 |
| 120 |  NovaDAX |
THETA/BRL | $0.1786 | $59.35 | 04:00:11 29/05/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1861 | $58.48 | 03:57:07 29/05/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1861 | $58.48 | 03:57:10 29/05/2026 |
| 123 |  CEX.IO |
THETA/USD | $0.1862 | $51.96 | 03:57:12 29/05/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1861 | $43.43 | 03:57:12 29/05/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2004 | $27.78 | 04:03:11 29/05/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1857 | $19.00 | 03:57:12 29/05/2026 |
| 127 | OKX |
THETA/USDC | $0.1815 | $5.58 | 03:56:54 29/05/2026 |
| 128 |  Giottus |
THETA/INR | $0.1872 | $1.97 | 03:54:09 29/05/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1972 | $0 | 03:57:07 29/05/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2010 | $0 | 04:03:22 29/05/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2609 | $0 | 03:57:09 29/05/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1876 | $0 | 04:06:09 29/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1837 | $0 | 04:03:07 29/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 03:57:10 29/05/2026 |
| 135 | Giottus |
THETA/USDT | $0.1858 | $0 | 03:54:09 29/05/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1852 | $0 | 04:00:15 29/05/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 04:10:17 29/05/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1857 | $0 | 03:57:08 29/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1853 | $0 | 04:09:49 29/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 04:03:16 29/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 29/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,370,017 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.