Tiền ảo: 37,051 Sàn giao dịch: 918 Vốn hóa: $2,778,890,833,173 Khối lượng (24h): $178,474,120,219 Thị phần: BTC: 59.3%, ETH: 11.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 13:51:00 30/01/2026
Giá Theta Network (THETA)
$0.2389 -9.46%
0.000002896 BTC 6,293 VND
Thấp: $0.2385 Cao: $0.2647

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2420 $143,145,568 13:00:15 30/01/2026
2 BTCC BTCC THETA/USDT $0.2424 $60,820,900 12:57:16 30/01/2026
3 Echobit Echobit THETA/USDT $0.2420 $25,979,869 13:00:17 30/01/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,815,100 12:57:15 30/01/2026
5 Binance Binance THETA/USDT $0.2422 $9,233,621 12:54:16 30/01/2026
6 NovaEx NovaEx THETA/USDT $0.2422 $6,118,106 13:00:16 30/01/2026
7 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2420 $5,687,747 13:00:16 30/01/2026
8 CZR Exchange CZR Exchange THETA/USDT $0.2419 $5,687,735 13:00:16 30/01/2026
9 Ju.com Ju.com THETA/USDT $0.2421 $5,535,107 12:57:16 30/01/2026
10 FameEX FameEX THETA/USDT $0.2421 $5,101,616 12:57:17 30/01/2026
11 Bybit Bybit THETA/USDT $0.2423 $3,722,362 12:54:16 30/01/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2426 $3,551,622 12:54:15 30/01/2026
13 CoinW CoinW THETA/USDT $0.2422 $2,924,526 12:57:16 30/01/2026
14 Hotcoin Hotcoin THETA/USDT $0.2421 $2,776,284 12:57:20 30/01/2026
15 WhiteBIT WhiteBIT THETA/USDT $0.2416 $2,682,747 12:54:07 30/01/2026
16 EasiCoin EasiCoin THETA/USDT $0.2421 $2,483,593 13:00:16 30/01/2026
17 Millionero Millionero THETA/USDT $0.2418 $2,321,860 13:00:15 30/01/2026
18 YEX YEX THETA/USDT $0.2419 $2,286,621 12:51:17 30/01/2026
19 Coinlocally Coinlocally THETA/USDT $0.2423 $2,000,100 12:54:17 30/01/2026
20 Bitrue Bitrue THETA/USDT $0.2422 $1,876,836 12:57:17 30/01/2026
21 Ourbit Ourbit THETA/USDT $0.2422 $1,839,077 12:57:16 30/01/2026
22 BlockFin BlockFin THETA/USDT $0.2422 $1,766,867 13:00:15 30/01/2026
23 OKX OKX THETA/USDT $0.2418 $1,727,556 12:55:56 30/01/2026
24 Hotcoin Hotcoin THETA/USDT $0.2426 $1,537,033 12:58:12 30/01/2026
25 Websea Websea THETA/USDT $0.2422 $1,536,731 13:00:17 30/01/2026
26 Binance Binance THETA/USDT $0.2426 $1,479,680 12:56:42 30/01/2026
27 Ju.com Ju.com THETA/USDT $0.2416 $1,441,586 12:57:13 30/01/2026
28 XXKK XXKK THETA/USDT $0.2426 $1,371,387 13:00:07 30/01/2026
29 Cofinex Cofinex THETA/USDT $0.2420 $1,276,503 13:00:17 30/01/2026
30 Bitget Bitget THETA/USDT $0.2421 $1,276,478 12:54:15 30/01/2026
31 Zoomex Zoomex THETA/USDT $0.2423 $1,116,600 12:57:15 30/01/2026
32 Millionero Millionero THETA/USDT $0.2423 $962,619 13:00:08 30/01/2026
33 Toobit Toobit THETA/USDT $0.2421 $939,519 12:57:16 30/01/2026
34 Phemex Phemex THETA/USDT $0.2426 $930,342 12:57:10 30/01/2026
35 BitMart BitMart THETA/USDT $0.2421 $908,930 12:57:10 30/01/2026
36 KuCoin KuCoin THETA/USDT $0.2425 $908,663 12:54:19 30/01/2026
37 BYDFi BYDFi THETA/USDT $0.2420 $839,727 13:00:17 30/01/2026
38 WhiteBIT WhiteBIT THETA/USDC $0.2408 $835,633 12:54:07 30/01/2026
39 Aivora Exchange Aivora Exchange THETA/USDT $0.2420 $764,718 13:00:15 30/01/2026
40 CoinW CoinW THETA/USDT $0.2426 $645,805 12:57:10 30/01/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.2426 $629,102 12:45:08 30/01/2026
42 HTX HTX THETA/USDT $0.2422 $558,548 12:56:54 30/01/2026
43 BTSE BTSE THETA/USDT $0.2423 $557,123 12:57:15 30/01/2026
44 CRMClick CRMClick THETA/USDT $0.2422 $555,709 13:00:15 30/01/2026
45 Bitcastle Bitcastle THETA/USDT $0.2422 $543,926 13:00:19 30/01/2026
46 B2Z Exchange B2Z Exchange THETA/USD $0.2420 $538,587 13:00:15 30/01/2026
47 BITmarkets BITmarkets THETA/USDT $0.2418 $538,266 13:00:15 30/01/2026
48 Ourbit Ourbit THETA/USDT $0.2416 $522,721 12:57:14 30/01/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.2422 $512,090 12:57:18 30/01/2026
50 Upbit Upbit THETA/KRW $0.2478 $446,984 12:56:23 30/01/2026
51 Hibt Hibt THETA/USDT $0.2426 $442,846 12:57:09 30/01/2026
52 KuCoin KuCoin THETA/USDT $0.2423 $372,942 12:55:54 30/01/2026
53 Pionex Pionex THETA/USDT $0.2422 $371,961 12:57:16 30/01/2026
54 Phemex Phemex THETA/USDT $0.2421 $370,769 12:57:16 30/01/2026
55 Gems Trade Gems Trade THETA/USDT $0.2423 $370,730 13:00:10 30/01/2026
56 OKX OKX THETA/USDT $0.2423 $370,699 12:56:53 30/01/2026
57 Bybit Bybit THETA/USDT $0.2424 $342,151 12:54:09 30/01/2026
58 Gate Gate THETA/USDT $0.2423 $327,339 12:56:54 30/01/2026
59 DigiFinex DigiFinex THETA/USDT $0.2424 $325,406 12:54:07 30/01/2026
60 Pionex Pionex THETA/USDT $0.2422 $314,548 12:57:07 30/01/2026
61 LBank LBank THETA/USDT $0.2421 $301,361 12:57:12 30/01/2026
62 Picol Picol THETA/USDT $0.2422 $277,103 13:00:07 30/01/2026
63 BitKan BitKan THETA/USDT $0.2426 $182,507 13:00:12 30/01/2026
64 BingX BingX THETA/USDT $0.2426 $167,629 12:57:10 30/01/2026
65 Gate Gate THETA/USDT $0.2419 $159,607 12:54:18 30/01/2026
66 Binance Binance THETA/USDC $0.2428 $154,195 12:56:42 30/01/2026
67 XT.COM XT.COM THETA/USDT $0.2426 $147,991 12:57:08 30/01/2026
68 WEEX WEEX THETA/USDT $0.2426 $132,395 12:57:10 30/01/2026
69 BloFin BloFin THETA/USDT $0.2421 $128,165 12:48:16 30/01/2026
70 BYDFi BYDFi THETA/USDT $0.2416 $112,280 12:57:10 30/01/2026
71 HitBTC HitBTC THETA/USDT $0.2422 $107,140 12:54:07 30/01/2026
72 FMFW.io FMFW.io THETA/USD $0.2419 $107,009 12:57:08 30/01/2026
73 Gleec BTC Gleec BTC THETA/USDT $0.2423 $106,511 13:00:08 30/01/2026
74 Bybit EU Bybit EU THETA/USDC $0.2434 $101,257 12:51:13 30/01/2026
75 BitDelta BitDelta THETA/USDT $0.2656 $89,526.27 20:15:10 27/01/2026
76 Dex-Trade Dex-Trade THETA/USDT $0.2426 $85,434.29 12:57:16 30/01/2026
77 Bitrue Bitrue THETA/USDT $0.2426 $76,061.89 12:57:10 30/01/2026
78 Binance Binance THETA/TRY $0.2437 $74,772.17 12:56:42 30/01/2026
79 CZR Exchange CZR Exchange THETA/USDT $0.2416 $70,285.69 13:00:08 30/01/2026
80 Bitrue Bitrue THETA/XRP $0.2434 $65,995.25 12:57:10 30/01/2026
81 LeveX LeveX THETA/USDT $0.2420 $61,724.98 13:00:15 30/01/2026
82 Bitrue Bitrue THETA/USDC $0.2419 $61,648.06 12:57:10 30/01/2026
83 PrimeXBT PrimeXBT THETA/USDT $0.2415 $57,297.08 13:03:15 30/01/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2433 $55,289.11 12:57:10 30/01/2026
85 Binance Binance THETA/BTC $0.2420 $53,306.40 12:56:54 30/01/2026
86 Tebbit Tebbit THETA/USDT $0.2420 $53,194.93 13:00:16 30/01/2026
87 PointPay PointPay THETA/USDT $0.2426 $49,712.17 12:57:07 30/01/2026
88 Binance TR Binance TR THETA/TRY $0.2437 $43,047.06 12:57:08 30/01/2026
89 ZKE ZKE THETA/USDT $0.2416 $42,171.42 13:00:09 30/01/2026
90 Bithumb Bithumb THETA/KRW $0.2484 $37,202.83 12:59:53 30/01/2026
91 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2421 $30,095.20 13:00:17 30/01/2026
92 Paribu Paribu THETA/TRY $0.2419 $23,903.14 12:59:54 30/01/2026
93 ChangeNOW ChangeNOW THETA/BTC $0.2442 $23,322.65 13:00:07 30/01/2026
94 Coincall Coincall THETA/USD $0.2417 $20,111.23 13:03:15 30/01/2026
95 Bit2Me Bit2Me THETA/USDC $0.2428 $16,977.06 12:57:11 30/01/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2465 $16,385.24 12:57:10 30/01/2026
97 CoinEx CoinEx THETA/USDT $0.2438 $16,355.26 12:59:53 30/01/2026
98 BitTap BitTap THETA/USDT $0.2417 $15,629.13 13:00:16 30/01/2026
99 Binance.US Binance.US THETA/USDT $0.2456 $13,675.41 12:59:53 30/01/2026
100 OKX OKX THETA/USDC $0.2423 $13,065.46 12:56:53 30/01/2026
101 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2425 $10,479.35 13:00:15 30/01/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2424 $9,330.66 12:57:17 30/01/2026
103 XBO.com XBO.com THETA/USDT $0.2422 $7,413.08 13:00:07 30/01/2026
104 Dex-Trade Dex-Trade THETA/BTC $0.2429 $3,152.60 12:57:16 30/01/2026
105 PointPay PointPay THETA/USDC $0.2429 $2,772.26 12:57:07 30/01/2026
106 Indodax Indodax THETA/IDR $0.2398 $2,220.12 13:02:24 30/01/2026
107 NovaDAX NovaDAX THETA/BRL $0.2453 $1,652.71 12:57:08 30/01/2026
108 Bitlo Bitlo THETA/TRY $0.2435 $1,617.56 13:00:09 30/01/2026
109 Binance.US Binance.US THETA/USD $0.2440 $1,559.82 12:59:23 30/01/2026
110 TRIV TRIV THETA/IDR $0.2435 $1,445.28 13:00:12 30/01/2026
111 TRIV TRIV THETA/USDT $0.2426 $1,444.94 13:00:12 30/01/2026
112 ONUS Pro ONUS Pro THETA/VNDC $0.2432 $1,321.51 13:00:10 30/01/2026
113 CoinDCX CoinDCX THETA/INR $0.2461 $957.18 12:57:13 30/01/2026
114 Korbit Korbit THETA/KRW $0.2458 $720.91 12:54:12 30/01/2026
115 Binance TH Binance TH THETA/USDT $0.2426 $636.92 12:57:08 30/01/2026
116 Flipster Flipster THETA/USDT $0.2425 $394.67 13:00:16 30/01/2026
117 CoinDCX CoinDCX THETA/USDT $0.2423 $308.77 12:57:13 30/01/2026
118 ZebPay ZebPay THETA/INR $0.2597 $232.90 12:54:11 30/01/2026
119 HitBTC HitBTC THETA/BTC $0.2419 $132.33 12:54:07 30/01/2026
120 FMFW.io FMFW.io THETA/BTC $0.2423 $130.07 12:57:08 30/01/2026
121 Tokocrypto Tokocrypto THETA/USDT $0.2426 $74.39 12:57:09 30/01/2026
122 Giottus Giottus THETA/USDT $0.2426 $49.81 12:54:08 30/01/2026
123 HitBTC HitBTC THETA/USDT $0.2470 $34.06 12:57:15 30/01/2026
124 CEX.IO CEX.IO THETA/USDC $0.2439 $26.47 12:54:08 30/01/2026
125 CEX.IO CEX.IO THETA/USD $0.2440 $21.57 12:54:08 30/01/2026
126 WazirX WazirX THETA/USDT $0.2496 $19.39 13:00:09 30/01/2026
127 CEX.IO CEX.IO THETA/USDT $0.2426 $15.29 12:54:08 30/01/2026
128 OKX OKX THETA/EUR $0.2401 $8.30 12:56:24 30/01/2026
129 Bitbns Bitbns THETA/INR $0.2774 $1.76 12:54:07 30/01/2026
130 HitBTC HitBTC THETA/USDC $0.3121 $0 12:54:07 30/01/2026
131 OKX OKX THETA/USD $0.2710 $0 12:56:24 30/01/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.2439 $0 12:57:12 30/01/2026
133 FMFW.io FMFW.io THETA/USDC $0.3120 $0 12:57:08 30/01/2026
134 Giottus Giottus THETA/INR $0.2903 $0 12:54:08 30/01/2026
135 WOO X WOO X THETA/USDT $0.2423 $0 12:57:15 30/01/2026
136 dYdX v4 dYdX v4 THETA/USD $0.2812 $0 13:04:19 30/01/2026
137 ADEN ADEN THETA/USDT $0.2419 $0 13:03:40 30/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,145,568 với tỷ giá $0.2420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá