Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1819 | $100,683,264 | 02:00:15 11/03/2026 | |
| 2 | THETA/USDT | $0.1816 | $53,995,364 | 01:57:16 11/03/2026 | |
| 3 | THETA/USDT | $0.1817 | $26,595,218 | 01:57:17 11/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,859,648 | 01:57:15 11/03/2026 | |
| 5 | THETA/USDT | $0.1817 | $11,643,814 | 01:57:15 11/03/2026 | |
| 6 | THETA/USDT | $0.1819 | $6,681,789 | 02:00:16 11/03/2026 | |
| 7 | THETA/USDT | $0.1819 | $6,217,368 | 01:54:16 11/03/2026 | |
| 8 | THETA/USDT | $0.1818 | $5,434,472 | 02:00:17 11/03/2026 | |
| 9 | THETA/USDT | $0.1819 | $5,434,419 | 02:00:16 11/03/2026 | |
| 10 | THETA/USDT | $0.1817 | $3,578,098 | 01:57:17 11/03/2026 | |
| 11 | THETA/USDT | $0.1817 | $2,827,649 | 01:57:15 11/03/2026 | |
| 12 | THETA/USD | $0.1820 | $2,716,167 | 02:00:15 11/03/2026 | |
| 13 | THETA/USDT | $0.1819 | $2,715,488 | 02:00:16 11/03/2026 | |
| 14 | THETA/USDT | $0.1817 | $2,028,960 | 01:57:16 11/03/2026 | |
| 15 | THETA/USDT | $0.1818 | $1,864,682 | 02:00:17 11/03/2026 | |
| 16 | THETA/USDT | $0.1816 | $1,811,025 | 01:57:18 11/03/2026 | |
| 17 | THETA/USDT | $0.1816 | $1,761,288 | 02:00:15 11/03/2026 | |
| 18 | THETA/USDT | $0.1818 | $1,729,966 | 01:54:16 11/03/2026 | |
| 19 | THETA/USDT | $0.1818 | $1,681,026 | 01:57:17 11/03/2026 | |
| 20 | THETA/USDT | $0.1817 | $1,279,792 | 01:57:17 11/03/2026 | |
| 21 | THETA/USDT | $0.1821 | $1,182,794 | 01:54:19 11/03/2026 | |
| 22 | THETA/USDT | $0.1818 | $1,102,728 | 01:57:15 11/03/2026 | |
| 23 | THETA/USDT | $0.1818 | $1,099,052 | 02:00:16 11/03/2026 | |
| 24 | THETA/USDT | $0.1830 | $1,075,403 | 01:56:42 11/03/2026 | |
| 25 | THETA/USDT | $0.1820 | $1,063,573 | 01:54:11 11/03/2026 | |
| 26 | THETA/USDT | $0.1821 | $1,028,409 | 02:00:17 11/03/2026 | |
| 27 | THETA/USDT | $0.1820 | $978,091 | 02:00:10 11/03/2026 | |
| 28 | THETA/USDT | $0.1815 | $914,469 | 01:57:10 11/03/2026 | |
| 29 | THETA/USDT | $0.1816 | $759,126 | 01:57:16 11/03/2026 | |
| 30 | THETA/USDT | $0.1821 | $693,126 | 02:00:10 11/03/2026 | |
| 31 | THETA/USDT | $0.1815 | $689,905 | 01:57:17 11/03/2026 | |
| 32 | THETA/USDT | $0.1819 | $679,087 | 01:51:08 11/03/2026 | |
| 33 | THETA/USDT | $0.1830 | $647,634 | 01:51:26 11/03/2026 | |
| 34 | THETA/USDT | $0.1840 | $614,295 | 01:57:09 11/03/2026 | |
| 35 | THETA/USDT | $0.1819 | $584,008 | 02:00:16 11/03/2026 | |
| 36 | THETA/USDT | $0.1831 | $566,412 | 01:51:15 11/03/2026 | |
| 37 | THETA/USDT | $0.1820 | $536,665 | 02:00:17 11/03/2026 | |
| 38 | THETA/USDT | $0.1818 | $530,745 | 02:00:18 11/03/2026 | |
| 39 | THETA/USDT | $0.1818 | $518,932 | 01:54:15 11/03/2026 | |
| 40 | THETA/USDT | $0.1819 | $493,549 | 01:57:07 11/03/2026 | |
| 41 | THETA/USDT | $0.1821 | $421,949 | 01:54:08 11/03/2026 | |
| 42 | THETA/USDT | $0.1819 | $393,304 | 01:54:15 11/03/2026 | |
| 43 | THETA/USDT | $0.1814 | $383,971 | 02:00:15 11/03/2026 | |
| 44 | THETA/USDT | $0.1827 | $379,984 | 01:57:07 11/03/2026 | |
| 45 | THETA/KRW | $0.1803 | $357,307 | 01:56:53 11/03/2026 | |
| 46 | THETA/USDT | $0.1817 | $324,722 | 01:57:17 11/03/2026 | |
| 47 | THETA/USDT | $0.1820 | $324,632 | 01:54:11 11/03/2026 | |
| 48 | THETA/USDT | $0.1818 | $301,023 | 01:54:22 11/03/2026 | |
| 49 | THETA/USDT | $0.1821 | $277,320 | 01:56:54 11/03/2026 | |
| 50 | THETA/USDT | $0.1816 | $265,939 | 01:57:17 11/03/2026 | |
| 51 | THETA/USDT | $0.1823 | $235,942 | 01:56:23 11/03/2026 | |
| 52 | THETA/USDT | $0.1816 | $229,401 | 01:57:11 11/03/2026 | |
| 53 | THETA/USDT | $0.1825 | $224,658 | 01:57:11 11/03/2026 | |
| 54 | THETA/USD | $0.1822 | $220,631 | 02:00:17 11/03/2026 | |
| 55 | THETA/USDT | $0.1818 | $210,486 | 01:57:11 11/03/2026 | |
| 56 | THETA/USDT | $0.1818 | $210,165 | 01:57:16 11/03/2026 | |
| 57 | THETA/USDT | $0.1817 | $204,133 | 01:56:23 11/03/2026 | |
| 58 | THETA/USDT | $0.1824 | $198,343 | 02:00:08 11/03/2026 | |
| 59 | THETA/USDT | $0.1821 | $195,818 | 01:54:10 11/03/2026 | |
| 60 | THETA/USDT | $0.1949 | $172,175 | 07:46:17 06/03/2026 | |
| 61 | THETA/USDT | $0.1820 | $143,519 | 02:00:09 11/03/2026 | |
| 62 | THETA/USDT | $0.1830 | $121,722 | 01:42:09 11/03/2026 | |
| 63 | THETA/USDC | $0.1837 | $121,393 | 02:00:16 11/03/2026 | |
| 64 | THETA/USDC | $0.1817 | $114,907 | 01:51:08 11/03/2026 | |
| 65 | THETA/USDT | $0.1830 | $110,839 | 01:57:11 11/03/2026 | |
| 66 | THETA/USDT | $0.1820 | $110,364 | 02:00:13 11/03/2026 | |
| 67 | THETA/USDC | $0.1820 | $88,063.79 | 01:56:42 11/03/2026 | |
| 68 | THETA/USDT | $0.1820 | $84,251.95 | 01:54:08 11/03/2026 | |
| 69 | THETA/USDT | $0.1830 | $74,523.51 | 01:57:07 11/03/2026 | |
| 70 | THETA/USDT | $0.1820 | $66,272.97 | 01:57:08 11/03/2026 | |
| 71 | THETA/USDT | $0.1820 | $57,844.65 | 01:57:08 11/03/2026 | |
| 72 | THETA/USDT | $0.1810 | $57,767.03 | 02:00:11 11/03/2026 | |
| 73 | THETA/USDT | $0.1822 | $52,456.99 | 02:03:16 11/03/2026 | |
| 74 | THETA/XRP | $0.1825 | $51,881.26 | 01:57:08 11/03/2026 | |
| 75 | THETA/USDC | $0.1810 | $51,647.05 | 01:57:08 11/03/2026 | |
| 76 | THETA/USDC | $0.1821 | $50,053.17 | 01:45:09 11/03/2026 | |
| 77 | THETA/USDT | $0.1820 | $46,347.50 | 02:00:15 11/03/2026 | |
| 78 | THETA/USD | $0.1843 | $42,467.89 | 01:57:10 11/03/2026 | |
| 79 | THETA/BTC | $0.1819 | $38,122.11 | 01:56:54 11/03/2026 | |
| 80 | THETA/USDT | $0.1822 | $36,036.33 | 01:45:10 11/03/2026 | |
| 81 | THETA/USDT | $0.1810 | $34,615.39 | 02:00:10 11/03/2026 | |
| 82 | THETA/USDT | $0.1818 | $32,650.32 | 01:59:54 11/03/2026 | |
| 83 | THETA/USD | $0.1819 | $27,640.26 | 01:54:08 11/03/2026 | |
| 84 | THETA/USDT | $0.1818 | $27,572.97 | 02:00:09 11/03/2026 | |
| 85 | THETA/USDT | $0.1818 | $27,571.21 | 02:00:14 11/03/2026 | |
| 86 | THETA/USDT | $0.1823 | $23,670.70 | 01:59:53 11/03/2026 | |
| 87 | THETA/USDT | $0.1820 | $23,044.64 | 01:57:08 11/03/2026 | |
| 88 | THETA/KRW | $0.1816 | $20,947.38 | 01:59:53 11/03/2026 | |
| 89 | THETA/TRY | $0.1813 | $19,144.24 | 01:56:42 11/03/2026 | |
| 90 | THETA/USD | $0.1821 | $18,438.84 | 01:57:17 11/03/2026 | |
| 91 | THETA/USDT | $0.1817 | $14,827.99 | 01:57:17 11/03/2026 | |
| 92 | THETA/USD | $0.1822 | $13,463.49 | 02:03:15 11/03/2026 | |
| 93 | THETA/USDT | $0.1821 | $13,258.94 | 01:48:11 11/03/2026 | |
| 94 | THETA/USDT | $0.1844 | $12,502.71 | 01:57:10 11/03/2026 | |
| 95 | THETA/TRY | $0.1813 | $12,318.04 | 01:57:08 11/03/2026 | |
| 96 | THETA/USDC | $0.1820 | $9,694.08 | 01:57:08 11/03/2026 | |
| 97 | THETA/USDT | $0.1830 | $8,910.68 | 01:57:08 11/03/2026 | |
| 98 | THETA/TRY | $0.1813 | $8,758.66 | 02:02:53 11/03/2026 | |
| 99 | THETA/USDT | $0.1819 | $7,600.06 | 02:00:16 11/03/2026 | |
| 100 | THETA/USDT | $0.1822 | $5,501.29 | 01:54:11 11/03/2026 | |
| 101 | THETA/USDT | $0.1819 | $5,063.25 | 01:54:17 11/03/2026 | |
| 102 | THETA/USDT | $0.1830 | $4,864.18 | 01:57:07 11/03/2026 | |
| 103 | THETA/BTC | $0.1819 | $3,803.79 | 01:57:07 11/03/2026 | |
| 104 | THETA/USDT | $0.1830 | $3,779.04 | 01:59:23 11/03/2026 | |
| 105 | THETA/BTC | $0.1831 | $3,561.57 | 01:59:53 11/03/2026 | |
| 106 | THETA/USDC | $0.1826 | $3,361.88 | 01:59:53 11/03/2026 | |
| 107 | THETA/VNDC | $0.1820 | $2,739.79 | 02:00:13 11/03/2026 | |
| 108 | THETA/BTC | $0.1828 | $2,238.79 | 01:54:09 11/03/2026 | |
| 109 | THETA/TRY | $0.1820 | $1,692.68 | 01:54:09 11/03/2026 | |
| 110 | THETA/USDT | $0.1819 | $1,304.08 | 02:00:16 11/03/2026 | |
| 111 | THETA/IDR | $0.1824 | $873.52 | 02:00:14 11/03/2026 | |
| 112 | THETA/USDT | $0.1820 | $871.74 | 02:00:14 11/03/2026 | |
| 113 | THETA/KRW | $0.1767 | $695.03 | 02:00:14 11/03/2026 | |
| 114 | THETA/USDT | $0.1830 | $271.19 | 02:00:15 11/03/2026 | |
| 115 | THETA/USD | $0.1872 | $194.75 | 01:56:23 11/03/2026 | |
| 116 | THETA/USDT | $0.1823 | $179.39 | 02:00:10 11/03/2026 | |
| 117 | THETA/IDR | $0.1901 | $126.78 | 02:02:25 11/03/2026 | |
| 118 | THETA/INR | $0.1920 | $125.94 | 02:00:10 11/03/2026 | |
| 119 | THETA/BTC | $0.1814 | $109.18 | 02:00:14 11/03/2026 | |
| 120 | THETA/BTC | $0.1814 | $108.89 | 01:54:08 11/03/2026 | |
| 121 | THETA/USD | $0.1860 | $51.01 | 01:59:23 11/03/2026 | |
| 122 | THETA/USDC | $0.1821 | $25.35 | 01:57:07 11/03/2026 | |
| 123 | THETA/USDT | $0.1819 | $25.27 | 01:57:07 11/03/2026 | |
| 124 | THETA/INR | $0.1914 | $22.57 | 02:00:10 11/03/2026 | |
| 125 | THETA/USD | $0.1823 | $22.21 | 01:57:07 11/03/2026 | |
| 126 | THETA/USDT | $0.1820 | $4.95 | 02:00:08 11/03/2026 | |
| 127 | THETA/USDC | $0.1874 | $2.33 | 01:56:23 11/03/2026 | |
| 128 | THETA/USDC | $0.1974 | $0 | 02:00:14 11/03/2026 | |
| 129 | THETA/USDT | $0.1968 | $0 | 01:54:15 11/03/2026 | |
| 130 | THETA/EUR | $0.1952 | $0 | 01:56:23 11/03/2026 | |
| 131 | THETA/INR | $0.2720 | $0 | 01:57:11 11/03/2026 | |
| 132 | THETA/USDT | $0.1760 | $0 | 02:00:11 11/03/2026 | |
| 133 | THETA/BRL | $0.1935 | $0 | 02:00:11 11/03/2026 | |
| 134 | THETA/IDR | $0.1832 | $0 | 02:00:10 11/03/2026 | |
| 135 | THETA/USDC | $0.1974 | $0 | 01:54:08 11/03/2026 | |
| 136 | THETA/INR | $0.2132 | $0 | 02:00:08 11/03/2026 | |
| 137 | THETA/USDT | $0.1821 | $0 | 02:00:16 11/03/2026 | |
| 138 | THETA/USD | $0.2126 | $0 | 02:04:22 11/03/2026 | |
| 139 | THETA/USDT | $0.1821 | $0 | 02:00:11 11/03/2026 | |
| 140 | THETA/USDT | $0.1821 | $0 | 02:03:42 11/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,683,264 với tỷ giá $0.1819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.