Theta Network THETA
Xếp hạng #146
14:53:00 21/06/2026
Giá Theta Network (THETA)
$0.1577 3.42%
0.000002459 BTC
4,194 VND
Thấp: $0.1508
Cao: $0.1645
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1572 | $62,728,581 | 14:00:16 21/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1575 | $48,137,320 | 13:57:16 21/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1572 | $26,633,498 | 13:57:16 21/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,827,540 | 14:00:15 21/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1568 | $12,549,013 | 14:00:13 21/06/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1571 | $5,340,700 | 14:00:17 21/06/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1571 | $5,340,656 | 14:00:16 21/06/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1570 | $5,182,213 | 14:00:16 21/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1570 | $4,674,578 | 13:54:16 21/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1571 | $4,180,184 | 13:59:24 21/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1571 | $4,177,663 | 14:00:11 21/06/2026 |
| 12 |  LBank |
THETA/USDT | $0.1573 | $3,276,484 | 13:57:17 21/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1570 | $2,688,703 | 13:54:17 21/06/2026 |
| 14 |  Ju.com |
THETA/USDT | $0.1571 | $2,657,170 | 14:00:16 21/06/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.1575 | $2,187,520 | 13:57:07 21/06/2026 |
| 16 |  YEX |
THETA/USDT | $0.1571 | $1,887,280 | 14:00:16 21/06/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1573 | $1,838,896 | 13:57:16 21/06/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1571 | $1,628,846 | 13:57:15 21/06/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.1569 | $1,571,009 | 14:00:15 21/06/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.1568 | $1,570,209 | 14:00:16 21/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1573 | $1,121,833 | 13:57:18 21/06/2026 |
| 22 |  Bybit |
THETA/USDT | $0.1571 | $1,075,092 | 13:54:16 21/06/2026 |
| 23 | Binance |
THETA/USDT | $0.1575 | $956,411 | 13:56:54 21/06/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1573 | $946,778 | 13:57:16 21/06/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1575 | $928,922 | 13:57:07 21/06/2026 |
| 26 |  XXKK |
THETA/USDT | $0.1575 | $893,061 | 14:00:11 21/06/2026 |
| 27 |  Upbit |
THETA/KRW | $0.1564 | $865,131 | 13:56:53 21/06/2026 |
| 28 |  WhiteBIT |
THETA/USDT | $0.1573 | $807,382 | 13:57:15 21/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1574 | $805,551 | 13:57:15 21/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1572 | $800,875 | 13:57:16 21/06/2026 |
| 31 |  Hotcoin |
THETA/USDT | $0.1574 | $787,301 | 13:57:18 21/06/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1572 | $655,722 | 13:57:10 21/06/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1572 | $636,440 | 13:57:16 21/06/2026 |
| 34 |  Bitget |
THETA/USDT | $0.1570 | $539,884 | 13:54:16 21/06/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.1570 | $539,833 | 14:00:17 21/06/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1575 | $522,302 | 13:57:07 21/06/2026 |
| 37 | Ju.com |
THETA/USDT | $0.1568 | $482,408 | 14:00:10 21/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1571 | $480,604 | 14:00:18 21/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1573 | $436,158 | 14:00:16 21/06/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1572 | $435,732 | 14:00:15 21/06/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1547 | $384,274 | 22:57:19 20/06/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1573 | $322,672 | 13:57:16 21/06/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1571 | $310,362 | 13:57:16 21/06/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1572 | $299,714 | 13:57:15 21/06/2026 |
| 45 |  Gate |
THETA/USDT | $0.1570 | $286,705 | 13:54:19 21/06/2026 |
| 46 |  CoinUp.io |
THETA/USDT | $0.1576 | $264,617 | 13:51:11 21/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1572 | $258,649 | 13:57:17 21/06/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1571 | $239,151 | 14:00:16 21/06/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.1574 | $237,612 | 13:57:17 21/06/2026 |
| 50 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,387 | 14:00:15 21/06/2026 |
| 51 | LBank |
THETA/USDT | $0.1575 | $217,167 | 13:57:09 21/06/2026 |
| 52 | KuCoin |
THETA/USDT | $0.1572 | $210,856 | 13:56:23 21/06/2026 |
| 53 | Hotcoin |
THETA/USDT | $0.1576 | $204,888 | 13:59:54 21/06/2026 |
| 54 | Phemex |
THETA/USDT | $0.1574 | $197,583 | 13:57:15 21/06/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1568 | $190,816 | 13:48:09 21/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1575 | $188,675 | 13:57:08 21/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1574 | $183,300 | 13:57:08 21/06/2026 |
| 58 |  Picol |
THETA/USDT | $0.1575 | $161,647 | 14:00:12 21/06/2026 |
| 59 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 60 | WhiteBIT |
THETA/USDC | $0.1570 | $108,113 | 13:57:07 21/06/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1575 | $97,156.62 | 13:57:08 21/06/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1573 | $95,188.93 | 14:00:11 21/06/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.1575 | $95,143.07 | 13:54:09 21/06/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1575 | $95,120.55 | 13:57:09 21/06/2026 |
| 65 | Ourbit |
THETA/USDT | $0.1574 | $94,798.38 | 13:45:11 21/06/2026 |
| 66 | Pionex |
THETA/USDT | $0.1573 | $91,433.18 | 13:57:16 21/06/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1575 | $90,908.09 | 14:00:10 21/06/2026 |
| 68 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 69 |  BitGW Exchange |
THETA/USDT | $0.1576 | $82,679.75 | 13:57:08 21/06/2026 |
| 70 |  OKX |
THETA/USDT | $0.1571 | $82,406.60 | 13:56:23 21/06/2026 |
| 71 |  Gems Trade |
THETA/USDT | $0.1576 | $82,366.24 | 14:00:12 21/06/2026 |
| 72 | Binance |
THETA/USDC | $0.1575 | $78,847.97 | 13:56:54 21/06/2026 |
| 73 |  Paribu |
THETA/TRY | $0.1574 | $69,962.26 | 13:59:59 21/06/2026 |
| 74 |  XBO.com |
THETA/USDT | $0.1574 | $60,431.68 | 14:00:07 21/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1578 | $59,831.32 | 13:57:08 21/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1575 | $55,735.49 | 13:57:08 21/06/2026 |
| 77 | Bybit |
THETA/USDT | $0.1576 | $55,140.20 | 13:54:11 21/06/2026 |
| 78 | Binance |
THETA/TRY | $0.1576 | $51,925.90 | 13:56:54 21/06/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1578 | $49,312.61 | 14:00:08 21/06/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1578 | $49,312.61 | 14:00:08 21/06/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1568 | $49,091.52 | 13:51:08 21/06/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1590 | $47,904.12 | 13:57:08 21/06/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1581 | $45,893.94 | 13:57:08 21/06/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1571 | $36,828.60 | 14:00:15 21/06/2026 |
| 85 | Binance |
THETA/BTC | $0.1573 | $31,555.43 | 13:56:54 21/06/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1578 | $29,587.52 | 14:00:12 21/06/2026 |
| 87 |  BloFin |
THETA/USDT | $0.1573 | $28,586.20 | 13:57:16 21/06/2026 |
| 88 | Gate |
THETA/USDT | $0.1574 | $25,886.26 | 13:56:24 21/06/2026 |
| 89 | ASTX |
THETA/USDT | $0.1571 | $20,199.08 | 14:00:16 21/06/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1558 | $19,085.53 | 13:59:53 21/06/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1574 | $16,651.13 | 13:59:23 21/06/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1572 | $15,590.39 | 14:00:16 21/06/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1576 | $15,159.49 | 13:57:11 21/06/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1573 | $14,575.03 | 13:57:07 21/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1573 | $10,058.06 | 14:03:15 21/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1575 | $8,671.19 | 13:57:09 21/06/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1571 | $7,993.73 | 14:00:18 21/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1575 | $6,660.60 | 13:57:07 21/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1570 | $4,966.13 | 14:00:16 21/06/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1581 | $3,080.10 | 13:59:53 21/06/2026 |
| 101 |  Aster |
THETA/USDT | $0.1574 | $2,982.23 | 13:54:15 21/06/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1578 | $2,720.75 | 13:59:53 21/06/2026 |
| 103 |  Binance.US |
THETA/USD | $0.1660 | $2,521.47 | 13:59:23 21/06/2026 |
| 104 | Binance.US |
THETA/USDT | $0.1538 | $2,184.41 | 13:59:23 21/06/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.1589 | $1,334.34 | 13:57:07 21/06/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.60 | 14:00:16 21/06/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1568 | $857.08 | 13:57:08 21/06/2026 |
| 108 | OKX |
THETA/USDC | $0.1578 | $753.18 | 13:56:23 21/06/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1585 | $687.24 | 14:00:11 21/06/2026 |
| 110 | TRIV |
THETA/USDT | $0.1575 | $682.91 | 14:00:11 21/06/2026 |
| 111 | OKX |
THETA/USD | $0.1586 | $615.80 | 13:56:23 21/06/2026 |
| 112 | Crypto.com Exchange |
THETA/USD | $0.1573 | $534.00 | 13:54:16 21/06/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1576 | $464.58 | 14:00:09 21/06/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1573 | $464.05 | 14:00:15 21/06/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1575 | $296.57 | 13:57:08 21/06/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1663 | $223.96 | 14:00:07 21/06/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1626 | $195.42 | 14:02:55 21/06/2026 |
| 118 | OKX |
THETA/EUR | $0.1574 | $138.71 | 13:56:23 21/06/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1573 | $138.06 | 13:57:09 21/06/2026 |
| 120 | HitBTC |
THETA/BTC | $0.1573 | $138.06 | 13:54:09 21/06/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.1577 | $29.61 | 13:54:09 21/06/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.1575 | $27.89 | 14:00:07 21/06/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1573 | $23.11 | 13:54:09 21/06/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1574 | $16.76 | 13:54:09 21/06/2026 |
| 125 |  ZebPay |
THETA/INR | $0.1707 | $16.53 | 13:57:10 21/06/2026 |
| 126 |  Bybit EU |
THETA/USDC | $0.1608 | $3.31 | 13:36:12 21/06/2026 |
| 127 |  Giottus |
THETA/INR | $0.1881 | $0.1357 | 14:00:08 21/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1547 | $0 | 13:54:09 21/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2010 | $0 | 14:00:24 21/06/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1523 | $0 | 13:54:09 21/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2645 | $0 | 13:57:08 21/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1623 | $0 | 14:00:08 21/06/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1520 | $0 | 13:57:08 21/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 13:57:09 21/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1578 | $0 | 14:00:08 21/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1572 | $0 | 14:00:15 21/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:04:16 21/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1575 | $0 | 13:57:07 21/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1573 | $0 | 14:03:51 21/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:16 21/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 21/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,728,581 với tỷ giá $0.1572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.