Theta Network THETA
Xếp hạng #151
04:14:00 08/07/2026
Giá Theta Network (THETA)
$0.1400 -5.21%
0.000002195 BTC
3,692 VND
Thấp: $0.1375
Cao: $0.1478
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1393 | $56,026,719 | 04:03:15 08/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1393 | $51,396,105 | 03:57:16 08/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,836,213 | 04:00:15 08/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1419 | $17,640,417 | 00:12:08 08/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1394 | $5,739,699 | 04:03:15 08/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1392 | $5,577,173 | 04:03:18 08/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1392 | $5,577,003 | 04:03:16 08/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1389 | $4,801,084 | 03:54:17 08/07/2026 |
| 9 |  LBank |
THETA/USDT | $0.1392 | $3,328,478 | 03:57:18 08/07/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.1391 | $2,776,652 | 04:03:17 08/07/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1392 | $2,775,473 | 03:57:19 08/07/2026 |
| 12 |  Echobit |
THETA/USDT | $0.1392 | $2,691,284 | 03:57:16 08/07/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1393 | $2,306,447 | 04:00:07 08/07/2026 |
| 14 |  HTX |
THETA/USDT | $0.1393 | $2,305,933 | 03:59:54 08/07/2026 |
| 15 |  YEX |
THETA/USDT | $0.1392 | $1,879,652 | 04:03:16 08/07/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1395 | $1,832,697 | 04:00:17 08/07/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1389 | $1,735,204 | 03:57:15 08/07/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1399 | $1,666,946 | 04:06:15 08/07/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1395 | $1,664,624 | 04:03:15 08/07/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1389 | $1,215,498 | 03:54:16 08/07/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1393 | $1,211,764 | 04:00:11 08/07/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1392 | $985,158 | 03:57:17 08/07/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.1395 | $979,348 | 04:00:15 08/07/2026 |
| 24 | Binance |
THETA/USDT | $0.1394 | $969,721 | 03:56:42 08/07/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1396 | $931,858 | 03:57:07 08/07/2026 |
| 26 |  CoinW |
THETA/USDT | $0.1393 | $906,871 | 03:57:17 08/07/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1396 | $900,947 | 04:00:08 08/07/2026 |
| 28 |  Websea |
THETA/USDT | $0.1392 | $820,693 | 03:57:17 08/07/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1390 | $809,825 | 03:54:15 08/07/2026 |
| 30 |  BloFin |
THETA/USDT | $0.1395 | $633,243 | 04:00:23 08/07/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1392 | $628,640 | 03:57:15 08/07/2026 |
| 32 |  WhiteBIT |
THETA/USDT | $0.1392 | $618,902 | 03:57:15 08/07/2026 |
| 33 |  Phemex |
THETA/USDT | $0.1390 | $615,654 | 03:57:12 08/07/2026 |
| 34 |  Hotcoin |
THETA/USDT | $0.1390 | $611,761 | 03:57:18 08/07/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1393 | $561,637 | 03:57:16 08/07/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1389 | $440,560 | 04:03:16 08/07/2026 |
| 37 | Phemex |
THETA/USDT | $0.1392 | $410,499 | 03:57:16 08/07/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1389 | $398,738 | 04:00:07 08/07/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1392 | $368,962 | 04:03:18 08/07/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1389 | $364,649 | 03:54:15 08/07/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1397 | $332,076 | 03:57:19 08/07/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1397 | $324,403 | 03:57:09 08/07/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1392 | $315,138 | 03:57:17 08/07/2026 |
| 44 |  LeveX |
THETA/USDT | $0.1393 | $277,877 | 04:03:15 08/07/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1394 | $277,400 | 03:57:08 08/07/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1390 | $272,565 | 03:48:17 08/07/2026 |
| 47 |  x.me Exchange |
THETA/USDT | $0.1396 | $272,264 | 04:00:17 08/07/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1390 | $267,752 | 04:03:16 08/07/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,518 | 04:03:16 08/07/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.1449 | $232,452 | 09:09:09 07/07/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1433 | $223,456 | 03:54:11 08/07/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1392 | $210,698 | 03:56:56 08/07/2026 |
| 53 | LBank |
THETA/USDT | $0.1393 | $210,377 | 03:57:10 08/07/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1394 | $196,577 | 03:57:12 08/07/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1389 | $193,151 | 03:57:10 08/07/2026 |
| 56 |  Cofinex |
THETA/USDT | $0.1392 | $190,162 | 04:03:15 08/07/2026 |
| 57 |  Picol |
THETA/USDT | $0.1395 | $173,862 | 04:03:11 08/07/2026 |
| 58 |  Gate |
THETA/USDT | $0.1392 | $155,423 | 03:57:19 08/07/2026 |
| 59 | WhiteBIT |
THETA/USDC | $0.1390 | $129,706 | 03:57:08 08/07/2026 |
| 60 |  OKX |
THETA/USDT | $0.1395 | $120,311 | 03:56:23 08/07/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1396 | $117,016 | 03:59:53 08/07/2026 |
| 62 | CoinW |
THETA/USDT | $0.1395 | $106,320 | 03:45:07 08/07/2026 |
| 63 |  BitKan |
THETA/USDT | $0.1399 | $102,393 | 04:03:09 08/07/2026 |
| 64 | Binance |
THETA/TRY | $0.1396 | $98,761.38 | 03:56:42 08/07/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1380 | $97,143.60 | 03:56:53 08/07/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1394 | $96,951.17 | 03:57:09 08/07/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1401 | $91,386.60 | 04:03:07 08/07/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1393 | $90,509.24 | 03:57:10 08/07/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1393 | $90,460.65 | 03:54:09 08/07/2026 |
| 70 | Gate |
THETA/USDT | $0.1396 | $85,923.43 | 03:56:24 08/07/2026 |
| 71 | Ourbit |
THETA/USDT | $0.1393 | $85,241.82 | 03:45:07 08/07/2026 |
| 72 |  Paribu |
THETA/TRY | $0.1392 | $77,557.50 | 04:02:53 08/07/2026 |
| 73 | Bybit |
THETA/USDT | $0.1390 | $72,831.91 | 03:54:12 08/07/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1389 | $59,057.90 | 03:57:10 08/07/2026 |
| 75 |  BingX |
THETA/USDT | $0.1395 | $58,446.55 | 03:57:10 08/07/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1400 | $48,447.34 | 03:57:10 08/07/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1396 | $44,689.16 | 03:57:10 08/07/2026 |
| 78 | Binance |
THETA/USDC | $0.1397 | $40,850.00 | 03:56:42 08/07/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1389 | $40,127.11 | 04:03:09 08/07/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1389 | $40,126.26 | 04:03:12 08/07/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1399 | $39,163.51 | 04:00:08 08/07/2026 |
| 82 | Binance |
THETA/BTC | $0.1399 | $32,419.02 | 03:56:42 08/07/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.1396 | $30,771.46 | 03:57:10 08/07/2026 |
| 84 |  XBO.com |
THETA/USDT | $0.1395 | $29,769.77 | 04:00:07 08/07/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1389 | $24,076.32 | 04:03:09 08/07/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1398 | $22,598.02 | 04:06:16 08/07/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1396 | $22,349.28 | 03:57:12 08/07/2026 |
| 88 | Pionex |
THETA/USDT | $0.1392 | $21,508.75 | 03:57:16 08/07/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1396 | $14,628.45 | 03:59:23 08/07/2026 |
| 90 | ASTX |
THETA/USDT | $0.1419 | $12,109.75 | 00:12:16 08/07/2026 |
| 91 |  Coincall |
THETA/USD | $0.1398 | $10,470.84 | 04:06:15 08/07/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1367 | $9,109.87 | 03:59:54 08/07/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1396 | $8,327.60 | 04:00:09 08/07/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.1417 | $7,650.18 | 03:57:10 08/07/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1393 | $7,320.77 | 04:03:16 08/07/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 97 |  Aster |
THETA/USDT | $0.1410 | $5,449.45 | 03:54:15 08/07/2026 |
| 98 |  WEEX |
THETA/USDT | $0.1394 | $4,593.04 | 03:57:10 08/07/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1391 | $4,274.96 | 04:03:16 08/07/2026 |
| 100 |  Binance.US |
THETA/USDT | $0.1389 | $3,511.91 | 03:59:53 08/07/2026 |
| 101 | FMFW.io |
THETA/BTC | $0.1419 | $2,860.20 | 03:54:09 08/07/2026 |
| 102 | HitBTC |
THETA/BTC | $0.1418 | $2,859.56 | 03:57:10 08/07/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1396 | $2,695.56 | 03:59:53 08/07/2026 |
| 104 |  Binance TH |
THETA/USDT | $0.1394 | $2,661.06 | 03:57:09 08/07/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1395 | $2,577.16 | 03:59:53 08/07/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.64 | 04:06:15 08/07/2026 |
| 107 | OKX |
THETA/USDC | $0.1395 | $1,053.74 | 03:56:23 08/07/2026 |
| 108 | Binance.US |
THETA/USD | $0.1390 | $920.71 | 03:59:53 08/07/2026 |
| 109 |  Flipster |
THETA/USDT | $0.1394 | $880.94 | 04:03:15 08/07/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1401 | $759.84 | 04:03:11 08/07/2026 |
| 111 | TRIV |
THETA/USDT | $0.1396 | $756.66 | 04:03:11 08/07/2026 |
| 112 | OKX |
THETA/EUR | $0.1392 | $623.31 | 03:56:23 08/07/2026 |
| 113 | OKX |
THETA/USD | $0.1387 | $470.46 | 03:56:23 08/07/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1396 | $381.40 | 04:00:08 08/07/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1393 | $292.06 | 03:57:09 08/07/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1494 | $271.56 | 04:03:09 08/07/2026 |
| 117 | Crypto.com Exchange |
THETA/USD | $0.1412 | $237.12 | 21:09:17 07/07/2026 |
| 118 |  WOO X |
THETA/USDT | $0.1390 | $49.99 | 03:54:15 08/07/2026 |
| 119 |  Giottus |
THETA/INR | $0.1507 | $49.06 | 03:57:07 08/07/2026 |
| 120 | Giottus |
THETA/USDT | $0.1399 | $45.54 | 03:57:07 08/07/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1399 | $39.03 | 04:03:09 08/07/2026 |
| 122 |  Indodax |
THETA/IDR | $0.1383 | $33.04 | 04:02:57 08/07/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1400 | $32.31 | 04:00:12 08/07/2026 |
| 124 |  ZebPay |
THETA/INR | $0.1475 | $30.22 | 04:00:11 08/07/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1398 | $25.67 | 04:00:12 08/07/2026 |
| 126 | CEX.IO |
THETA/USD | $0.1402 | $17.36 | 04:00:12 08/07/2026 |
| 127 | FMFW.io |
THETA/USDC | $0.1450 | $7.79 | 03:54:09 08/07/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1450 | $7.79 | 03:57:10 08/07/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1454 | $0 | 03:57:15 08/07/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1254 | $0 | 03:57:11 08/07/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2619 | $0 | 04:03:08 08/07/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1442 | $0 | 04:06:08 08/07/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 04:07:18 08/07/2026 |
| 134 |  ADEN |
THETA/USDT | $0.1398 | $0 | 04:09:54 08/07/2026 |
| 135 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 04:03:16 08/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,026,719 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.