Theta Network THETA
Xếp hạng #132
22:53:00 12/09/2026
Giá Theta Network (THETA)
$0.1928 -1.16%
0.000002492 BTC
4,972 VND
Thấp: $0.1870
Cao: $0.2058
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1938 | $117,061,185 | 22:00:16 12/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1939 | $56,090,640 | 21:57:16 12/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1940 | $38,424,341 | 22:00:13 12/09/2026 |
| 4 |  Binance |
THETA/USDT | $0.1934 | $16,352,028 | 21:54:16 12/09/2026 |
| 5 |  FameEX |
THETA/USDT | $0.1942 | $9,790,075 | 21:57:19 12/09/2026 |
| 6 |  LBank |
THETA/USDT | $0.1942 | $9,717,503 | 21:57:16 12/09/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1939 | $7,868,851 | 21:57:15 12/09/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1938 | $7,726,399 | 22:00:17 12/09/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1938 | $7,726,388 | 22:00:16 12/09/2026 |
| 10 |  Bybit |
THETA/USDT | $0.1932 | $4,377,634 | 21:54:16 12/09/2026 |
| 11 |  Ourbit |
THETA/USDT | $0.1943 | $3,831,161 | 21:57:17 12/09/2026 |
| 12 |  CoinW |
THETA/USDT | $0.1943 | $3,436,281 | 21:57:18 12/09/2026 |
| 13 |  YUBIT |
THETA/USDT | $0.1942 | $3,095,568 | 21:57:15 12/09/2026 |
| 14 |  YEX |
THETA/USDT | $0.1942 | $2,783,079 | 21:57:16 12/09/2026 |
| 15 | Binance |
THETA/USDT | $0.1945 | $2,596,148 | 21:56:42 12/09/2026 |
| 16 |  Websea |
THETA/USDT | $0.1943 | $2,535,973 | 21:57:17 12/09/2026 |
| 17 |  BingX |
THETA/USDT | $0.1941 | $2,534,889 | 21:57:17 12/09/2026 |
| 18 |  XXKK |
THETA/USDT | $0.1942 | $2,456,236 | 22:00:07 12/09/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1942 | $2,087,425 | 21:57:16 12/09/2026 |
| 20 |  WhiteBIT |
THETA/USDT | $0.1939 | $1,834,364 | 21:48:15 12/09/2026 |
| 21 |  Toobit |
THETA/USDT | $0.1943 | $1,809,089 | 21:57:17 12/09/2026 |
| 22 |  Upbit |
THETA/KRW | $0.1968 | $1,649,503 | 21:56:53 12/09/2026 |
| 23 |  XT.COM |
THETA/USDT | $0.1941 | $1,625,756 | 21:57:41 12/09/2026 |
| 24 |  BYDFi |
THETA/USDT | $0.1934 | $1,571,988 | 22:00:16 12/09/2026 |
| 25 |  HTX |
THETA/USDT | $0.1939 | $1,555,015 | 21:59:25 12/09/2026 |
| 26 |  CRMClick |
THETA/USDT | $0.1940 | $1,536,501 | 22:00:12 12/09/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1934 | $1,405,709 | 21:54:18 12/09/2026 |
| 28 |  Bitget |
THETA/USDT | $0.1933 | $1,400,880 | 21:54:16 12/09/2026 |
| 29 |  Cofinex |
THETA/USDT | $0.1935 | $1,387,255 | 22:00:15 12/09/2026 |
| 30 |  Zoomex |
THETA/USDT | $0.1937 | $1,305,749 | 22:00:15 12/09/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1938 | $1,181,667 | 21:57:15 12/09/2026 |
| 32 |  Bitcastle |
THETA/USDT | $0.1937 | $1,168,341 | 22:00:19 12/09/2026 |
| 33 |  KCEX |
THETA/USDT | $0.1943 | $1,114,054 | 21:57:15 12/09/2026 |
| 34 |  EasiCoin |
THETA/USDT | $0.1938 | $881,056 | 22:00:17 12/09/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.1938 | $870,813 | 21:54:11 12/09/2026 |
| 36 | ASTX |
THETA/USDT | $0.1938 | $867,991 | 22:00:16 12/09/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1943 | $844,771 | 21:57:18 12/09/2026 |
| 38 |  Phemex |
THETA/USDT | $0.1942 | $824,952 | 21:57:11 12/09/2026 |
| 39 | LBank |
THETA/USDT | $0.1945 | $658,000 | 21:57:08 12/09/2026 |
| 40 |  x.me Exchange |
THETA/USDT | $0.1943 | $632,036 | 21:57:18 12/09/2026 |
| 41 | Binance |
THETA/TRY | $0.1945 | $627,037 | 21:56:42 12/09/2026 |
| 42 |  KuCoin |
THETA/USDT | $0.1934 | $548,302 | 21:54:18 12/09/2026 |
| 43 |  Hibt |
THETA/USDT | $0.1948 | $517,998 | 21:57:08 12/09/2026 |
| 44 |  Pionex |
THETA/USDT | $0.1947 | $512,760 | 21:57:11 12/09/2026 |
| 45 |  Binance TR |
THETA/TRY | $0.1946 | $487,841 | 21:57:10 12/09/2026 |
| 46 |  Picol |
THETA/USDT | $0.1942 | $447,585 | 22:00:11 12/09/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1942 | $429,385 | 22:00:07 12/09/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1763 | $416,173 | 09:18:42 11/09/2026 |
| 49 |  Gate |
THETA/USDT | $0.1934 | $360,878 | 21:54:20 12/09/2026 |
| 50 |  OKX |
THETA/USDT | $0.1940 | $359,025 | 21:56:24 12/09/2026 |
| 51 | CoinW |
THETA/USDT | $0.1944 | $351,488 | 21:57:07 12/09/2026 |
| 52 | Bybit |
THETA/USDT | $0.1939 | $314,641 | 21:54:09 12/09/2026 |
| 53 |  Bithumb |
THETA/KRW | $0.1953 | $286,913 | 21:59:53 12/09/2026 |
| 54 | Bitbase |
THETA/USDT | $0.1764 | $285,111 | 07:57:07 11/09/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1940 | $269,710 | 21:55:53 12/09/2026 |
| 56 | WhiteBIT |
THETA/USDT | $0.1943 | $263,923 | 21:48:10 12/09/2026 |
| 57 | XT.COM |
THETA/USDT | $0.1946 | $258,270 | 21:57:11 12/09/2026 |
| 58 | Ourbit |
THETA/USDT | $0.1948 | $241,884 | 21:57:11 12/09/2026 |
| 59 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,624 | 22:00:17 12/09/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.1950 | $228,748 | 22:00:07 12/09/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1950 | $228,737 | 22:00:12 12/09/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1950 | $228,734 | 22:00:08 12/09/2026 |
| 63 |  BTSE |
THETA/USDT | $0.1940 | $222,703 | 21:57:15 12/09/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1945 | $221,287 | 22:00:08 12/09/2026 |
| 65 | Hotcoin |
THETA/USDT | $0.1940 | $209,503 | 21:57:14 12/09/2026 |
| 66 |  CoinUp.io |
THETA/USDT | $0.1940 | $208,801 | 21:57:11 12/09/2026 |
| 67 |  B2Z Exchange |
THETA/USD | $0.1940 | $202,944 | 22:00:15 12/09/2026 |
| 68 |  BITmarkets |
THETA/USDT | $0.1940 | $202,862 | 22:00:15 12/09/2026 |
| 69 | Binance |
THETA/USDC | $0.1940 | $151,350 | 21:56:42 12/09/2026 |
| 70 |  BloFin |
THETA/USDT | $0.1938 | $140,258 | 21:57:25 12/09/2026 |
| 71 | EasiCoin |
THETA/USDT | $0.1940 | $137,284 | 22:00:09 12/09/2026 |
| 72 |  CoinEx |
THETA/USDT | $0.1942 | $128,354 | 21:57:15 12/09/2026 |
| 73 | BingX |
THETA/USDT | $0.1946 | $123,978 | 21:57:10 12/09/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1950 | $121,804 | 21:57:12 12/09/2026 |
| 75 |  Paribu |
THETA/TRY | $0.1916 | $110,590 | 22:02:23 12/09/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1940 | $92,111.27 | 21:57:12 12/09/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.1932 | $92,004.23 | 21:57:10 12/09/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1972 | $91,768.31 | 21:57:12 12/09/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1938 | $84,228.15 | 22:00:15 12/09/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1950 | $84,157.13 | 21:57:12 12/09/2026 |
| 81 | Pionex |
THETA/USDT | $0.1942 | $84,139.72 | 21:57:16 12/09/2026 |
| 82 | WHXEX |
THETA/USDT | $0.1940 | $81,560.83 | 22:00:09 12/09/2026 |
| 83 | Gate |
THETA/USDT | $0.1938 | $79,924.40 | 21:56:24 12/09/2026 |
| 84 | WhiteBIT |
THETA/USDC | $0.1930 | $58,887.42 | 21:48:10 12/09/2026 |
| 85 | Binance |
THETA/BTC | $0.1944 | $55,728.74 | 21:56:42 12/09/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1930 | $48,936.50 | 22:00:10 12/09/2026 |
| 87 |  Variational |
THETA/USDC | $0.1935 | $43,228.46 | 22:03:17 12/09/2026 |
| 88 |  WEEX |
THETA/USDT | $0.1946 | $41,001.25 | 21:57:09 12/09/2026 |
| 89 |  XBO.com |
THETA/USDT | $0.1942 | $39,819.31 | 22:00:11 12/09/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1940 | $37,418.78 | 21:57:10 12/09/2026 |
| 91 |  Blockfinex |
THETA/USDT | $0.1739 | $31,335.53 | 17:27:08 10/09/2026 |
| 92 | OKX |
THETA/USDC | $0.1944 | $27,949.85 | 21:56:24 12/09/2026 |
| 93 |  Aster |
THETA/USDT | $0.1910 | $22,719.36 | 21:54:15 12/09/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.1938 | $22,353.20 | 21:57:10 12/09/2026 |
| 95 | CoinEx |
THETA/USDT | $0.1941 | $19,633.89 | 21:59:23 12/09/2026 |
| 96 | OKX |
THETA/EUR | $0.1946 | $19,152.07 | 21:56:24 12/09/2026 |
| 97 |  PrimeXBT |
THETA/USDT | $0.1934 | $17,668.20 | 22:03:16 12/09/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1937 | $16,134.75 | 22:00:16 12/09/2026 |
| 99 |  Coincall |
THETA/USD | $0.1839 | $9,172.91 | 16:36:15 08/09/2026 |
| 100 |  Bitlo |
THETA/TRY | $0.1943 | $6,583.39 | 22:00:12 12/09/2026 |
| 101 |  Tokocrypto |
THETA/USDT | $0.1946 | $6,364.25 | 21:57:10 12/09/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1918 | $6,292.53 | 21:51:18 12/09/2026 |
| 103 | OKX |
THETA/USD | $0.1901 | $4,403.67 | 21:56:24 12/09/2026 |
| 104 | FMFW.io |
THETA/BTC | $0.1945 | $3,920.90 | 22:00:12 12/09/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1945 | $3,920.84 | 22:00:08 12/09/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1946 | $3,407.52 | 21:59:23 12/09/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1942 | $3,176.11 | 21:59:23 12/09/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1919 | $2,430.36 | 21:59:53 12/09/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.2012 | $1,896.55 | 22:00:11 12/09/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.1946 | $1,526.59 | 21:57:12 12/09/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1950 | $1,261.43 | 22:00:13 12/09/2026 |
| 112 | TRIV |
THETA/USDT | $0.1942 | $1,261.27 | 22:00:13 12/09/2026 |
| 113 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.64 | 22:03:16 12/09/2026 |
| 114 |  CEX.IO |
THETA/USD | $0.1950 | $894.31 | 21:57:12 12/09/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1942 | $852.12 | 22:00:11 12/09/2026 |
| 116 | CEX.IO |
THETA/USDT | $0.1945 | $599.84 | 21:57:12 12/09/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1870 | $478.27 | 22:02:25 12/09/2026 |
| 118 | Binance.US |
THETA/USD | $0.1890 | $467.62 | 21:59:53 12/09/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1948 | $296.08 | 21:57:12 12/09/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1716 | $0 | 22:00:08 12/09/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1455 | $0 | 22:00:15 12/09/2026 |
| 122 |  Korbit |
THETA/KRW | $0.2050 | $0 | 22:00:07 12/09/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2057 | $0 | 22:00:10 12/09/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2615 | $0 | 22:00:09 12/09/2026 |
| 125 |  BitMart |
THETA/USDT | $0.1347 | $0 | 22:03:16 12/09/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1754 | $0 | 22:03:12 12/09/2026 |
| 127 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 22:00:12 12/09/2026 |
| 128 |  Giottus |
THETA/INR | $0.1843 | $0 | 19:57:11 12/09/2026 |
| 129 | Giottus |
THETA/USDT | $0.1923 | $0 | 19:57:11 12/09/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1938 | $0 | 22:00:15 12/09/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 22:04:18 12/09/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1936 | $0 | 22:03:58 12/09/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 22:00:15 12/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,061,185 với tỷ giá $0.1938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.