Theta Network THETA
Xếp hạng #150
20:24:00 02/07/2026
Giá Theta Network (THETA)
$0.1352 3.46%
0.000002187 BTC
3,594 VND
Thấp: $0.1296
Cao: $0.1352
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1345 | $61,451,156 | 20:00:15 02/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1349 | $44,446,237 | 19:57:16 02/07/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1347 | $26,610,809 | 19:57:16 02/07/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,825,936 | 18:18:15 02/07/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1339 | $19,930,511 | 20:00:08 02/07/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1349 | $6,926,653 | 20:00:16 02/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1346 | $4,667,036 | 20:00:17 02/07/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1346 | $4,666,990 | 20:00:17 02/07/2026 |
| 9 |  Binance |
THETA/USDT | $0.1348 | $2,186,481 | 19:54:16 02/07/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.1346 | $2,037,981 | 20:00:19 02/07/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1345 | $1,831,939 | 20:00:16 02/07/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1342 | $1,830,254 | 19:57:24 02/07/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1345 | $1,757,967 | 20:00:15 02/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1347 | $1,584,016 | 19:54:16 02/07/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1347 | $1,547,321 | 20:00:16 02/07/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1347 | $1,290,787 | 19:57:17 02/07/2026 |
| 17 |  CRMClick |
THETA/USDT | $0.1354 | $1,280,783 | 20:00:12 02/07/2026 |
| 18 |  HTX |
THETA/USDT | $0.1353 | $1,279,527 | 19:59:54 02/07/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1349 | $928,530 | 19:57:12 02/07/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1348 | $667,268 | 19:57:08 02/07/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.1344 | $640,624 | 19:51:15 02/07/2026 |
| 22 |  Bybit |
THETA/USDT | $0.1346 | $520,294 | 19:54:16 02/07/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1345 | $491,381 | 19:57:19 02/07/2026 |
| 24 |  Toobit |
THETA/USDT | $0.1345 | $479,528 | 19:57:17 02/07/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1346 | $447,931 | 19:57:18 02/07/2026 |
| 26 |  Deepcoin |
THETA/USDT | $0.1347 | $442,148 | 19:57:15 02/07/2026 |
| 27 |  Websea |
THETA/USDT | $0.1346 | $414,838 | 19:57:17 02/07/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1345 | $410,182 | 19:57:12 02/07/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1346 | $381,879 | 19:57:18 02/07/2026 |
| 30 |  Bitcastle |
THETA/USDT | $0.1349 | $381,034 | 20:00:18 02/07/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1345 | $347,115 | 20:00:15 02/07/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1349 | $345,436 | 19:54:12 02/07/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1346 | $341,665 | 19:57:16 02/07/2026 |
| 34 |  CoinUp.io |
THETA/USDT | $0.1350 | $336,910 | 19:57:10 02/07/2026 |
| 35 | Binance |
THETA/USDT | $0.1347 | $286,883 | 19:56:42 02/07/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1348 | $270,946 | 19:57:11 02/07/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,424 | 20:00:17 02/07/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1345 | $233,856 | 20:00:17 02/07/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1346 | $233,355 | 19:54:16 02/07/2026 |
| 40 | WhiteBIT |
THETA/USDT | $0.1347 | $229,182 | 19:51:07 02/07/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1347 | $217,788 | 19:50:58 02/07/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1345 | $207,855 | 20:00:16 02/07/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1345 | $201,138 | 19:57:16 02/07/2026 |
| 44 |  x.me Exchange |
THETA/USDT | $0.1347 | $186,204 | 19:57:17 02/07/2026 |
| 45 |  Zoomex |
THETA/USDT | $0.1347 | $156,136 | 19:57:15 02/07/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1349 | $152,567 | 20:00:16 02/07/2026 |
| 47 |  Upbit |
THETA/KRW | $0.1321 | $133,480 | 19:56:23 02/07/2026 |
| 48 | Phemex |
THETA/USDT | $0.1346 | $131,582 | 19:57:15 02/07/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1347 | $121,283 | 19:54:20 02/07/2026 |
| 50 | WhiteBIT |
THETA/USDC | $0.1343 | $88,228.65 | 19:51:07 02/07/2026 |
| 51 | KuCoin |
THETA/USDT | $0.1349 | $83,772.36 | 19:56:53 02/07/2026 |
| 52 | Binance |
THETA/TRY | $0.1341 | $72,679.99 | 19:56:42 02/07/2026 |
| 53 | CoinW |
THETA/USDT | $0.1348 | $70,329.29 | 19:57:07 02/07/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1349 | $64,660.07 | 20:00:10 02/07/2026 |
| 55 |  OKX |
THETA/USDT | $0.1349 | $63,796.17 | 19:56:54 02/07/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.1345 | $63,757.46 | 19:51:13 02/07/2026 |
| 57 |  LBank |
THETA/USDT | $0.1348 | $62,458.92 | 19:57:12 02/07/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1348 | $59,749.42 | 19:57:12 02/07/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1339 | $57,234.55 | 19:57:12 02/07/2026 |
| 60 |  Picol |
THETA/USDT | $0.1347 | $52,795.96 | 20:00:08 02/07/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1344 | $51,389.54 | 20:00:07 02/07/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1344 | $51,389.54 | 20:00:10 02/07/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1344 | $51,386.68 | 20:00:09 02/07/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1346 | $45,075.07 | 20:00:12 02/07/2026 |
| 65 | Bybit |
THETA/USDT | $0.1349 | $44,491.84 | 19:54:12 02/07/2026 |
| 66 | Binance |
THETA/USDC | $0.1348 | $41,622.83 | 19:56:42 02/07/2026 |
| 67 |  BingX |
THETA/USDT | $0.1346 | $37,397.25 | 19:54:10 02/07/2026 |
| 68 |  Paribu |
THETA/TRY | $0.1339 | $34,633.82 | 20:02:53 02/07/2026 |
| 69 | Bitrue |
THETA/USDT | $0.1349 | $33,173.93 | 19:57:09 02/07/2026 |
| 70 |  Gate |
THETA/USDT | $0.1346 | $33,011.60 | 19:54:19 02/07/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1348 | $32,778.34 | 19:57:12 02/07/2026 |
| 72 |  Binance TR |
THETA/TRY | $0.1341 | $31,040.29 | 19:57:13 02/07/2026 |
| 73 |  Ourbit |
THETA/USDT | $0.1347 | $30,676.77 | 19:57:11 02/07/2026 |
| 74 |  XBO.com |
THETA/USDT | $0.1346 | $30,255.47 | 20:00:10 02/07/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1340 | $30,067.34 | 19:57:09 02/07/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1355 | $25,986.20 | 19:57:09 02/07/2026 |
| 77 | Gate |
THETA/USDT | $0.1346 | $25,712.91 | 19:56:24 02/07/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1338 | $25,388.27 | 18:18:08 02/07/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1348 | $24,706.87 | 20:00:12 02/07/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1349 | $24,636.38 | 20:00:09 02/07/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1345 | $23,078.81 | 19:48:17 02/07/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1351 | $21,327.90 | 20:00:16 02/07/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1301 | $19,065.62 | 19:59:53 02/07/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1350 | $15,140.63 | 19:57:08 02/07/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1339 | $14,781.83 | 20:00:09 02/07/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1345 | $13,490.22 | 19:59:23 02/07/2026 |
| 87 | Binance |
THETA/BTC | $0.1352 | $13,169.98 | 19:56:42 02/07/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1345 | $10,973.11 | 20:00:16 02/07/2026 |
| 89 | Pionex |
THETA/USDT | $0.1347 | $10,135.46 | 19:57:16 02/07/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.1345 | $7,309.55 | 20:00:16 02/07/2026 |
| 91 | ASTX |
THETA/USDT | $0.1348 | $6,297.07 | 20:00:16 02/07/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1350 | $5,321.24 | 19:57:08 02/07/2026 |
| 94 |  Coincall |
THETA/USD | $0.1345 | $4,841.96 | 20:03:15 02/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1348 | $3,966.79 | 19:57:13 02/07/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1346 | $3,530.46 | 20:00:16 02/07/2026 |
| 97 | CoinEx |
THETA/BTC | $0.1360 | $2,377.97 | 19:59:53 02/07/2026 |
| 98 | CoinEx |
THETA/USDC | $0.1348 | $2,345.55 | 19:59:53 02/07/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1346 | $1,243.89 | 19:57:08 02/07/2026 |
| 100 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.58 | 20:00:16 02/07/2026 |
| 101 |  Aster |
THETA/USDT | $0.1331 | $1,002.66 | 19:54:15 02/07/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1348 | $993.07 | 19:59:53 02/07/2026 |
| 103 | OKX |
THETA/USDC | $0.1346 | $892.04 | 19:56:54 02/07/2026 |
| 104 | OKX |
THETA/EUR | $0.1353 | $690.03 | 19:56:23 02/07/2026 |
| 105 | Binance.US |
THETA/USD | $0.1360 | $596.92 | 19:59:53 02/07/2026 |
| 106 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 107 |  Bybit EU |
THETA/USDC | $0.1326 | $504.79 | 13:54:12 29/06/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1343 | $478.05 | 20:00:08 02/07/2026 |
| 109 |  Flipster |
THETA/USDT | $0.1344 | $398.91 | 20:00:18 02/07/2026 |
| 110 |  Indodax |
THETA/IDR | $0.1392 | $305.22 | 20:02:53 02/07/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1351 | $236.13 | 20:00:12 02/07/2026 |
| 112 | TRIV |
THETA/USDT | $0.1346 | $235.27 | 20:00:12 02/07/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1448 | $227.19 | 20:00:10 02/07/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.1348 | $209.53 | 19:57:11 02/07/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1348 | $84.08 | 19:57:08 02/07/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1347 | $48.68 | 20:00:10 02/07/2026 |
| 117 |  CEX.IO |
THETA/USDT | $0.1349 | $25.34 | 19:57:12 02/07/2026 |
| 118 | CEX.IO |
THETA/USDC | $0.1350 | $21.23 | 19:57:12 02/07/2026 |
| 119 | Crypto.com Exchange |
THETA/USD | $0.1342 | $20.75 | 19:24:23 02/07/2026 |
| 120 | CEX.IO |
THETA/USD | $0.1352 | $17.94 | 19:57:12 02/07/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1374 | $9.54 | 20:00:07 02/07/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1375 | $9.54 | 20:00:09 02/07/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1452 | $6.35 | 20:00:07 02/07/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1321 | $0 | 20:00:07 02/07/2026 |
| 125 | HitBTC |
THETA/USDT | $0.1453 | $0 | 20:00:15 02/07/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1229 | $0 | 19:57:09 02/07/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2624 | $0 | 19:57:07 02/07/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1291 | $0 | 20:00:11 02/07/2026 |
| 129 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 20:00:09 02/07/2026 |
| 130 |  Giottus |
THETA/INR | $0.1507 | $0 | 19:51:12 02/07/2026 |
| 131 | Giottus |
THETA/USDT | $0.1348 | $0 | 19:51:12 02/07/2026 |
| 132 |  WOO X |
THETA/USDT | $0.1348 | $0 | 19:57:21 02/07/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 20:04:18 02/07/2026 |
| 134 |  ADEN |
THETA/USDT | $0.1345 | $0 | 20:03:53 02/07/2026 |
| 135 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 20:00:15 02/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,451,156 với tỷ giá $0.1345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.