Theta Network THETA
Xếp hạng #132
18:48:00 25/04/2026
Giá Theta Network (THETA)
$0.2177 0%
0.000002804 BTC
5,800 VND
Thấp: $0.2143
Cao: $0.2263
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2196 | $77,122,229 | 18:00:16 25/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2198 | $62,281,342 | 17:57:15 25/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2196 | $26,753,712 | 17:57:16 25/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,860,793 | 18:00:15 25/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2195 | $11,678,248 | 17:57:16 25/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2196 | $6,337,626 | 17:54:16 25/04/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2197 | $6,260,175 | 18:00:16 25/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2195 | $5,785,834 | 18:00:17 25/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2196 | $5,770,045 | 17:54:16 25/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2199 | $4,337,228 | 17:55:53 25/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.2189 | $3,743,727 | 17:54:15 25/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2196 | $3,382,123 | 17:57:17 25/04/2026 |
| 13 |  Millionero |
THETA/USDT | $0.2196 | $2,119,719 | 18:00:15 25/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2195 | $2,055,301 | 18:00:16 25/04/2026 |
| 15 |  Bybit |
THETA/USDT | $0.2196 | $2,024,495 | 17:54:16 25/04/2026 |
| 16 |  BTSE |
THETA/USDT | $0.2199 | $1,959,545 | 17:57:15 25/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2194 | $1,927,584 | 18:00:16 25/04/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.2196 | $1,884,397 | 18:00:16 25/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.2194 | $1,883,462 | 18:00:15 25/04/2026 |
| 20 |  HTX |
THETA/USDT | $0.2196 | $1,629,756 | 17:59:55 25/04/2026 |
| 21 | Binance |
THETA/USDT | $0.2200 | $1,479,893 | 17:56:54 25/04/2026 |
| 22 |  XXKK |
THETA/USDT | $0.2200 | $1,438,718 | 18:00:08 25/04/2026 |
| 23 | KuCoin |
THETA/USDT | $0.2197 | $1,428,924 | 17:57:18 25/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2196 | $1,410,159 | 17:57:15 25/04/2026 |
| 25 |  Ourbit |
THETA/USDT | $0.2197 | $1,301,211 | 17:57:17 25/04/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2200 | $1,122,903 | 17:57:08 25/04/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.2200 | $1,103,747 | 17:54:11 25/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2194 | $1,077,127 | 17:57:15 25/04/2026 |
| 29 |  BitMart |
THETA/USDT | $0.2197 | $928,632 | 17:57:11 25/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2203 | $885,424 | 17:57:08 25/04/2026 |
| 31 |  DigiFinex |
THETA/USDT | $0.2199 | $879,853 | 17:54:10 25/04/2026 |
| 32 | Millionero |
THETA/USDT | $0.2198 | $836,317 | 18:00:10 25/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2195 | $827,402 | 18:00:16 25/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2196 | $806,671 | 17:57:16 25/04/2026 |
| 35 |  Upbit |
THETA/KRW | $0.2214 | $801,178 | 17:56:53 25/04/2026 |
| 36 |  MEXC |
THETA/USDT | $0.2195 | $668,976 | 17:57:15 25/04/2026 |
| 37 | CoinW |
THETA/USDT | $0.2200 | $636,149 | 17:57:11 25/04/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.2195 | $607,573 | 17:57:15 25/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2196 | $592,348 | 18:00:15 25/04/2026 |
| 40 |  Hotcoin |
THETA/USDT | $0.2195 | $581,618 | 17:57:18 25/04/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.2196 | $542,110 | 18:00:17 25/04/2026 |
| 42 | Phemex |
THETA/USDT | $0.2196 | $465,573 | 17:57:16 25/04/2026 |
| 43 |  BitGW Exchange |
THETA/USDT | $0.2200 | $409,560 | 17:54:07 25/04/2026 |
| 44 |  OKX |
THETA/USDT | $0.2200 | $388,254 | 17:56:24 25/04/2026 |
| 45 |  Gems Trade |
THETA/USDT | $0.2198 | $384,976 | 18:00:13 25/04/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.2196 | $370,380 | 17:57:17 25/04/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2196 | $357,486 | 18:00:16 25/04/2026 |
| 48 | LBank |
THETA/USDT | $0.2195 | $318,355 | 17:57:08 25/04/2026 |
| 49 |  Bitget |
THETA/USDT | $0.2199 | $318,206 | 17:54:15 25/04/2026 |
| 50 |  Pionex |
THETA/USDT | $0.2195 | $310,375 | 17:57:12 25/04/2026 |
| 51 |  Cofinex |
THETA/USDT | $0.2199 | $295,279 | 18:00:17 25/04/2026 |
| 52 |  Hibt |
THETA/USDT | $0.2200 | $289,601 | 17:57:12 25/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.2196 | $274,438 | 18:00:08 25/04/2026 |
| 54 |  VOOX Exchange |
THETA/USDT | $0.2196 | $270,417 | 18:00:18 25/04/2026 |
| 55 |  CoinUp.io |
THETA/USDT | $0.2200 | $268,507 | 17:57:12 25/04/2026 |
| 56 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,716 | 18:00:16 25/04/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.2200 | $206,724 | 17:57:08 25/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2200 | $206,621 | 17:54:12 25/04/2026 |
| 59 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 60 |  Deepcoin |
THETA/USDT | $0.2199 | $169,885 | 17:57:15 25/04/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.2197 | $165,192 | 17:57:11 25/04/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2202 | $165,172 | 17:54:10 25/04/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.2197 | $163,075 | 18:00:13 25/04/2026 |
| 64 |  BitKan |
THETA/USDT | $0.2200 | $159,611 | 18:00:08 25/04/2026 |
| 65 | Ourbit |
THETA/USDT | $0.2203 | $154,929 | 17:57:11 25/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2200 | $149,126 | 18:00:10 25/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2200 | $137,307 | 17:57:09 25/04/2026 |
| 68 |  Gate |
THETA/USDT | $0.2195 | $121,909 | 17:57:19 25/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2200 | $116,773 | 17:57:11 25/04/2026 |
| 70 | Gate |
THETA/USDT | $0.2201 | $109,546 | 17:56:24 25/04/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.2180 | $108,948 | 18:00:10 25/04/2026 |
| 72 |  BingX |
THETA/USDT | $0.2190 | $106,852 | 17:57:11 25/04/2026 |
| 73 | Binance |
THETA/USDC | $0.2190 | $98,353.99 | 17:56:54 25/04/2026 |
| 74 | CoinTR |
THETA/TRY | $0.2195 | $94,050.53 | 18:00:10 25/04/2026 |
| 75 | Binance |
THETA/TRY | $0.2201 | $91,050.28 | 17:56:54 25/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.2186 | $86,215.76 | 17:54:11 25/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2190 | $82,685.49 | 18:00:08 25/04/2026 |
| 78 | Koinbay |
THETA/USDT | $0.2190 | $82,606.98 | 18:00:08 25/04/2026 |
| 79 | Bitrue |
THETA/USDT | $0.2190 | $80,643.25 | 17:57:11 25/04/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.2201 | $79,328.59 | 17:48:17 25/04/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.2228 | $79,022.31 | 17:59:54 25/04/2026 |
| 82 | Bitrue |
THETA/XRP | $0.2182 | $66,553.14 | 17:57:11 25/04/2026 |
| 83 | Bitrue |
THETA/USDC | $0.2209 | $62,717.33 | 17:57:11 25/04/2026 |
| 84 |  BloFin |
THETA/USDT | $0.2195 | $61,414.67 | 18:00:16 25/04/2026 |
| 85 | ASTX |
THETA/USDT | $0.2196 | $51,054.19 | 18:00:16 25/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2190 | $49,611.96 | 18:00:11 25/04/2026 |
| 87 |  LeveX |
THETA/USDT | $0.2195 | $48,331.67 | 18:00:15 25/04/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.2192 | $36,422.30 | 18:03:15 25/04/2026 |
| 89 | Pionex |
THETA/USDT | $0.2196 | $35,189.46 | 17:57:16 25/04/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.2201 | $34,522.53 | 17:57:13 25/04/2026 |
| 91 |  PointPay |
THETA/USDT | $0.2200 | $24,773.81 | 17:57:07 25/04/2026 |
| 92 |  Paribu |
THETA/TRY | $0.2197 | $24,120.26 | 18:02:53 25/04/2026 |
| 93 | Binance |
THETA/BTC | $0.2194 | $22,673.50 | 17:56:54 25/04/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2212 | $14,719.87 | 17:59:53 25/04/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.2223 | $13,496.31 | 17:57:11 25/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2195 | $13,218.86 | 18:03:16 25/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2198 | $11,910.48 | 18:00:17 25/04/2026 |
| 98 |  CoinMy |
THETA/USDT | $0.2813 | $11,420.02 | 18:00:16 25/04/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.2199 | $10,780.54 | 18:00:08 25/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2196 | $9,187.93 | 18:00:16 25/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2200 | $6,684.81 | 18:00:07 25/04/2026 |
| 102 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.2265 | $2,527.22 | 17:57:11 25/04/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2248 | $1,619.60 | 18:03:15 25/04/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2200 | $1,600.92 | 17:57:08 25/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2211 | $1,400.89 | 18:00:11 25/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.2200 | $1,400.68 | 18:00:11 25/04/2026 |
| 109 |  Binance.US |
THETA/USDT | $0.2240 | $1,080.05 | 17:59:53 25/04/2026 |
| 110 | Binance.US |
THETA/USD | $0.2250 | $950.76 | 17:59:53 25/04/2026 |
| 111 |  Tokocrypto |
THETA/USDT | $0.2200 | $933.63 | 17:57:08 25/04/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.2197 | $643.34 | 18:00:08 25/04/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2191 | $533.63 | 18:00:15 25/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2258 | $492.22 | 18:02:54 25/04/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2288 | $425.78 | 17:57:08 25/04/2026 |
| 116 | OKX |
THETA/USD | $0.2242 | $299.69 | 17:56:54 25/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.2191 | $172.42 | 17:54:10 25/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.2191 | $171.92 | 17:57:11 25/04/2026 |
| 119 |  Binance TH |
THETA/USDT | $0.2200 | $125.31 | 17:57:11 25/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.2199 | $101.59 | 17:57:08 25/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2247 | $76.37 | 17:56:54 25/04/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.2201 | $29.29 | 17:54:11 25/04/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.2199 | $20.32 | 17:54:11 25/04/2026 |
| 124 | CEX.IO |
THETA/USD | $0.2205 | $17.89 | 17:54:11 25/04/2026 |
| 125 |  WazirX |
THETA/USDT | $0.2196 | $16.65 | 18:03:12 25/04/2026 |
| 126 |  Korbit |
THETA/KRW | $0.2163 | $6.73 | 17:54:11 25/04/2026 |
| 127 | OKX |
THETA/USDC | $0.2244 | $0.8181 | 17:56:24 25/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2652 | $0 | 17:54:10 25/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2439 | $0 | 17:54:15 25/04/2026 |
| 130 |  ZebPay |
THETA/INR | $0.2304 | $0 | 17:54:10 25/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2711 | $0 | 17:54:07 25/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2113 | $0 | 17:57:11 25/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2203 | $0 | 18:00:10 25/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 17:57:11 25/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.2232 | $0 | 17:54:08 25/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.2200 | $0 | 17:54:08 25/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2196 | $0 | 18:00:22 25/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 18:04:22 25/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2197 | $0 | 18:03:47 25/04/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 18:00:08 25/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,122,229 với tỷ giá $0.2196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.