Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,318,270,184,207 Khối lượng (24h): $62,464,685,583 Thị phần: BTC: 58.0%, ETH: 10.6%
Theta Network (THETA)Theta Network THETA
Xếp hạng #151 10:53:00 30/03/2026
Giá Theta Network (THETA)
$0.1527 0.19%
0.000002275 BTC 4,279 VND
Thấp: $0.1480 Cao: $0.1532

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1533 $75,929,271 09:57:16 30/03/2026
2 KTX KTX THETA/USDT $0.1529 $54,907,239 10:00:15 30/03/2026
3 Echobit Echobit THETA/USDT $0.1530 $26,635,264 09:57:16 30/03/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,836,465 09:57:15 30/03/2026
5 WHXEX WHXEX THETA/USDT $0.1531 $5,255,141 09:54:16 30/03/2026
6 idax exchange idax exchange THETA/USDT $0.1529 $5,254,883 09:57:17 30/03/2026
7 NovaEx NovaEx THETA/USDT $0.1529 $5,177,487 09:57:16 30/03/2026
8 WhiteBIT WhiteBIT THETA/USDT $0.1540 $3,460,505 09:57:15 30/03/2026
9 Binance Binance THETA/USDT $0.1531 $3,409,945 09:54:16 30/03/2026
10 BTSE BTSE THETA/USDT $0.1528 $2,145,397 09:57:15 30/03/2026
11 B2Z Exchange B2Z Exchange THETA/USD $0.1528 $2,067,116 10:00:15 30/03/2026
12 BITmarkets BITmarkets THETA/USDT $0.1527 $2,065,988 10:00:15 30/03/2026
13 FameEX FameEX THETA/USDT $0.1530 $2,020,926 09:57:17 30/03/2026
14 YEX YEX THETA/USDT $0.1529 $1,832,609 09:57:16 30/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1531 $1,756,182 09:54:16 30/03/2026
16 EasiCoin EasiCoin THETA/USDT $0.1530 $1,613,815 10:00:16 30/03/2026
17 Millionero Millionero THETA/USDT $0.1529 $1,496,044 10:00:24 30/03/2026
18 BitMart BitMart THETA/USDT $0.1531 $917,009 09:57:07 30/03/2026
19 Phemex Phemex THETA/USDT $0.1539 $902,086 09:57:08 30/03/2026
20 KuCoin KuCoin THETA/USDT $0.1532 $894,772 09:54:53 30/03/2026
21 CoinW CoinW THETA/USDT $0.1530 $841,878 09:57:17 30/03/2026
22 Binance Binance THETA/USDT $0.1539 $776,192 09:56:42 30/03/2026
23 KuCoin KuCoin THETA/USDT $0.1531 $771,228 09:54:19 30/03/2026
24 XXKK XXKK THETA/USDT $0.1539 $770,850 09:57:10 30/03/2026
25 Ju.com Ju.com THETA/USDT $0.1539 $732,038 09:57:14 30/03/2026
26 HTX HTX THETA/USDT $0.1531 $698,787 09:59:54 30/03/2026
27 Ourbit Ourbit THETA/USDT $0.1530 $681,792 09:57:16 30/03/2026
28 Bybit Bybit THETA/USDT $0.1531 $664,924 09:54:16 30/03/2026
29 Hotcoin Hotcoin THETA/USDT $0.1530 $664,459 09:57:18 30/03/2026
30 Websea Websea THETA/USDT $0.1531 $606,229 09:57:17 30/03/2026
31 Millionero Millionero THETA/USDT $0.1531 $577,016 09:57:10 30/03/2026
32 BlockFin BlockFin THETA/USDT $0.1530 $489,941 09:54:15 30/03/2026
33 Toobit Toobit THETA/USDT $0.1529 $460,640 09:57:16 30/03/2026
34 MEXC MEXC THETA/USDT $0.1529 $445,606 09:57:15 30/03/2026
35 CoinW CoinW THETA/USDT $0.1530 $422,955 09:57:11 30/03/2026
36 DigiFinex DigiFinex THETA/USDT $0.1531 $378,947 09:54:07 30/03/2026
37 Bitcastle Bitcastle THETA/USDT $0.1531 $377,907 10:00:18 30/03/2026
38 Hotcoin Hotcoin THETA/USDT $0.1539 $360,859 09:57:17 30/03/2026
39 Bitrue Bitrue THETA/USDT $0.1528 $339,565 09:57:17 30/03/2026
40 WhiteBIT WhiteBIT THETA/USDT $0.1539 $331,040 09:57:11 30/03/2026
41 BYDFi BYDFi THETA/USDT $0.1533 $327,827 10:00:16 30/03/2026
42 Ourbit Ourbit THETA/USDT $0.1525 $281,565 09:54:07 30/03/2026
43 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,486 10:00:16 30/03/2026
44 VOOX Exchange VOOX Exchange THETA/USDT $0.1531 $228,195 09:57:18 30/03/2026
45 CoinUp.io CoinUp.io THETA/USDT $0.1532 $217,998 09:54:12 30/03/2026
46 Zoomex Zoomex THETA/USDT $0.1530 $199,472 09:57:15 30/03/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.1531 $174,947 10:00:08 30/03/2026
48 Gems Trade Gems Trade THETA/USDT $0.1531 $173,491 09:57:13 30/03/2026
49 OKX OKX THETA/USDT $0.1531 $173,487 09:56:54 30/03/2026
50 Cofinex Cofinex THETA/USDT $0.1531 $172,294 09:57:15 30/03/2026
51 LBank LBank THETA/USDT $0.1533 $169,173 09:57:13 30/03/2026
52 Pionex Pionex THETA/USDT $0.1532 $157,565 09:57:10 30/03/2026
53 Hibt Hibt THETA/USDT $0.1539 $156,185 09:57:12 30/03/2026
54 Gate Gate THETA/USDT $0.1530 $151,540 09:54:19 30/03/2026
55 Phemex Phemex THETA/USDT $0.1529 $140,539 09:57:16 30/03/2026
56 Picol Picol THETA/USDT $0.1532 $139,235 10:00:12 30/03/2026
57 Bybit Bybit THETA/USDT $0.1532 $121,571 09:54:12 30/03/2026
58 CoinTR CoinTR THETA/USDT $0.1529 $111,281 10:00:07 30/03/2026
59 Deepcoin Deepcoin THETA/USDT $0.1531 $109,611 09:57:15 30/03/2026
60 CoinTR CoinTR THETA/TRY $0.1529 $107,241 10:00:07 30/03/2026
61 BingX BingX THETA/USDT $0.1539 $92,937.77 09:57:11 30/03/2026
62 BitKan BitKan THETA/USDT $0.1529 $91,449.80 10:00:12 30/03/2026
63 Upbit Upbit THETA/KRW $0.1534 $90,434.85 09:56:24 30/03/2026
64 Dex-Trade Dex-Trade THETA/USDT $0.1529 $88,239.95 09:54:08 30/03/2026
65 Gate Gate THETA/USDT $0.1533 $87,489.67 09:56:24 30/03/2026
66 ASTX ASTX THETA/USDT $0.1529 $80,555.98 10:00:09 30/03/2026
67 XT.COM XT.COM THETA/USDT $0.1539 $80,329.11 09:57:08 30/03/2026
68 FMFW.io FMFW.io THETA/USD $0.1532 $67,113.54 10:00:12 30/03/2026
69 HitBTC HitBTC THETA/USDT $0.1535 $67,099.99 10:00:10 30/03/2026
70 Gleec BTC Gleec BTC THETA/USDT $0.1535 $67,099.99 10:00:09 30/03/2026
71 BYDFi BYDFi THETA/USDT $0.1539 $62,658.64 10:00:11 30/03/2026
72 Bitrue Bitrue THETA/USDT $0.1549 $53,282.40 09:57:10 30/03/2026
73 Koinbay Koinbay THETA/USDT $0.1519 $51,816.61 09:57:12 30/03/2026
74 WHXEX WHXEX THETA/USDT $0.1519 $51,106.57 10:00:10 30/03/2026
75 Binance Binance THETA/USDC $0.1530 $45,998.97 09:56:42 30/03/2026
76 Bitrue Bitrue THETA/XRP $0.1549 $44,491.76 09:57:10 30/03/2026
77 Bitrue Bitrue THETA/USDC $0.1540 $42,990.08 09:57:10 30/03/2026
78 WhiteBIT WhiteBIT THETA/USDC $0.1525 $34,464.24 09:57:11 30/03/2026
79 ZKE ZKE THETA/USDT $0.1529 $30,663.22 10:00:13 30/03/2026
80 LeveX LeveX THETA/USDT $0.1529 $29,816.77 10:00:16 30/03/2026
81 BloFin BloFin THETA/USDT $0.1529 $24,636.96 09:57:16 30/03/2026
82 Binance Binance THETA/BTC $0.1529 $22,458.51 09:56:54 30/03/2026
83 PrimeXBT PrimeXBT THETA/USDT $0.1529 $21,696.64 10:00:15 30/03/2026
84 Pionex Pionex THETA/USDT $0.1530 $21,636.89 09:57:16 30/03/2026
85 Bithumb Bithumb THETA/KRW $0.1533 $21,503.39 09:59:24 30/03/2026
86 Binance Binance THETA/TRY $0.1532 $16,875.17 09:56:42 30/03/2026
87 CoinEx CoinEx THETA/USDT $0.1526 $16,113.05 09:59:23 30/03/2026
88 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1540 $15,199.45 09:48:08 30/03/2026
89 WEEX WEEX THETA/USDT $0.1519 $11,453.02 09:57:12 30/03/2026
90 Binance.US Binance.US THETA/USD $0.1520 $10,838.40 09:58:53 30/03/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1527 $9,141.74 09:51:17 30/03/2026
92 PointPay PointPay THETA/USDT $0.1530 $7,607.92 09:57:11 30/03/2026
93 Coincall Coincall THETA/USD $0.1530 $7,521.25 10:00:16 30/03/2026
94 Tebbit Tebbit THETA/USDT $0.1530 $6,345.68 09:57:16 30/03/2026
95 Paribu Paribu THETA/TRY $0.1527 $6,334.30 09:57:56 30/03/2026
96 ChangeNOW ChangeNOW THETA/BTC $0.1530 $5,834.99 09:54:13 30/03/2026
97 Bit2Me Bit2Me THETA/USDC $0.1530 $5,059.55 09:57:10 30/03/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1523 $4,603.01 09:48:08 30/03/2026
99 XBO.com XBO.com THETA/USDT $0.1532 $4,501.74 09:57:11 30/03/2026
100 Binance TR Binance TR THETA/TRY $0.1532 $4,379.67 09:57:15 30/03/2026
101 Dex-Trade Dex-Trade THETA/BTC $0.1543 $3,081.29 09:54:08 30/03/2026
102 Binance.US Binance.US THETA/USDT $0.1539 $2,833.55 09:59:53 30/03/2026
103 CoinEx CoinEx THETA/BTC $0.1526 $2,772.02 09:59:23 30/03/2026
104 CoinEx CoinEx THETA/USDC $0.1525 $2,726.42 09:59:23 30/03/2026
105 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1523 $2,597.91 10:00:15 30/03/2026
106 BitTap BitTap THETA/USDT $0.1529 $2,504.64 09:57:16 30/03/2026
107 Bitlo Bitlo THETA/TRY $0.1538 $1,605.03 09:57:12 30/03/2026
108 TRIV TRIV THETA/IDR $0.1533 $1,563.08 10:00:18 30/03/2026
109 TRIV TRIV THETA/USDT $0.1529 $1,562.68 10:00:18 30/03/2026
110 ASTX ASTX THETA/USDT $0.1530 $1,075.18 09:57:16 30/03/2026
111 Binance TH Binance TH THETA/USDT $0.1539 $696.01 09:57:11 30/03/2026
112 Flipster Flipster THETA/USDT $0.1530 $396.74 10:00:18 30/03/2026
113 HitBTC HitBTC THETA/BTC $0.1534 $249.25 10:00:10 30/03/2026
114 FMFW.io FMFW.io THETA/BTC $0.1534 $248.76 10:00:12 30/03/2026
115 Bybit EU Bybit EU THETA/USDC $0.1504 $228.89 09:09:07 30/03/2026
116 CoinDCX CoinDCX THETA/INR $0.1580 $219.38 09:57:12 30/03/2026
117 Tokocrypto Tokocrypto THETA/USDT $0.1539 $137.60 09:57:12 30/03/2026
118 CoinDCX CoinDCX THETA/USDT $0.1530 $131.50 09:57:12 30/03/2026
119 Indodax Indodax THETA/IDR $0.1507 $44.80 09:59:23 30/03/2026
120 CEX.IO CEX.IO THETA/USDT $0.1522 $27.49 09:42:08 30/03/2026
121 CEX.IO CEX.IO THETA/USD $0.1524 $27.44 09:39:12 30/03/2026
122 NovaDAX NovaDAX THETA/BRL $0.1481 $20.33 09:54:11 30/03/2026
123 CEX.IO CEX.IO THETA/USDC $0.1525 $20.09 09:42:08 30/03/2026
124 OKX OKX THETA/EUR $0.1496 $17.65 09:56:24 30/03/2026
125 OKX OKX THETA/USD $0.1516 $16.80 09:56:24 30/03/2026
126 ZebPay ZebPay THETA/INR $0.1652 $10.87 09:48:09 30/03/2026
127 Korbit Korbit THETA/KRW $0.1481 $6.61 09:57:07 30/03/2026
128 OKX OKX THETA/USDC $0.1514 $2.03 09:56:54 30/03/2026
129 HitBTC HitBTC THETA/USDC $0.1550 $0 09:57:11 30/03/2026
130 HitBTC HitBTC THETA/USDT $0.1733 $0 10:00:15 30/03/2026
131 Bitbns Bitbns THETA/INR $0.2734 $0 10:00:07 30/03/2026
132 WazirX WazirX THETA/USDT $0.1518 $0 09:57:11 30/03/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1527 $0 10:00:17 30/03/2026
134 FMFW.io FMFW.io THETA/USDC $0.1550 $0 10:00:12 30/03/2026
135 Giottus Giottus THETA/INR $0.1687 $0 20:57:07 29/03/2026
136 Giottus Giottus THETA/USDT $0.8102 $0 20:57:07 29/03/2026
137 WOO X WOO X THETA/USDT $0.1530 $0 09:57:15 30/03/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1540 $0 09:57:13 30/03/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 09:58:18 30/03/2026
140 ADEN ADEN THETA/USDT $0.1530 $0 10:00:45 30/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 30/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,929,271 với tỷ giá $0.1533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá