Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,286,691,731,171 Khối lượng (24h): $101,548,829,766 Thị phần: BTC: 58.0%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #152 11:43:00 02/04/2026
Giá Theta Network (THETA)
$0.1466 -2.13%
0.000002213 BTC 3,999 VND
Thấp: $0.1464 Cao: $0.1561

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1464 $79,577,203 10:57:15 02/04/2026
2 KTX KTX THETA/USDT $0.1466 $57,442,547 11:00:15 02/04/2026
3 Koinbay Koinbay THETA/USDT $2.19 $25,847,376 10:57:15 02/04/2026
4 Echobit Echobit THETA/USDT $0.1465 $25,250,022 10:57:16 02/04/2026
5 NovaEx NovaEx THETA/USDT $0.1464 $7,940,173 11:00:16 02/04/2026
6 WHXEX WHXEX THETA/USDT $0.1465 $5,640,248 11:00:16 02/04/2026
7 idax exchange idax exchange THETA/USDT $0.1465 $5,640,248 11:00:16 02/04/2026
8 WhiteBIT WhiteBIT THETA/USDT $0.1471 $5,072,499 10:54:15 02/04/2026
9 Binance Binance THETA/USDT $0.1465 $4,548,195 10:54:16 02/04/2026
10 FameEX FameEX THETA/USDT $0.1465 $2,530,260 10:57:17 02/04/2026
11 YEX YEX THETA/USDT $0.1465 $2,032,605 10:51:16 02/04/2026
12 Coinlocally Coinlocally THETA/USDT $0.1464 $1,940,020 11:00:17 02/04/2026
13 BTSE BTSE THETA/USDT $0.1464 $1,728,185 10:57:15 02/04/2026
14 BITmarkets BITmarkets THETA/USDT $0.1463 $1,667,364 11:00:16 02/04/2026
15 B2Z Exchange B2Z Exchange THETA/USD $0.1462 $1,666,902 11:00:15 02/04/2026
16 KuCoin KuCoin THETA/USDT $0.1466 $1,654,326 10:56:23 02/04/2026
17 Millionero Millionero THETA/USDT $0.1463 $1,386,572 11:00:15 02/04/2026
18 Binance Binance THETA/USDT $0.1470 $1,339,474 10:56:54 02/04/2026
19 MEXC MEXC THETA/USDT $0.1469 $1,266,687 10:57:15 02/04/2026
20 XXKK XXKK THETA/USDT $0.1470 $1,226,694 11:00:11 02/04/2026
21 CoinW CoinW THETA/USDT $0.1466 $1,152,101 10:57:15 02/04/2026
22 Hotcoin Hotcoin THETA/USDT $0.1465 $1,124,641 10:57:20 02/04/2026
23 Phemex Phemex THETA/USDT $0.1471 $966,492 10:57:10 02/04/2026
24 HTX HTX THETA/USDT $0.1467 $966,473 10:59:54 02/04/2026
25 BitMart BitMart THETA/USDT $0.1467 $928,739 10:57:07 02/04/2026
26 Ourbit Ourbit THETA/USDT $0.1466 $915,651 10:57:15 02/04/2026
27 Bybit Bybit THETA/USDT $0.1464 $884,167 10:54:16 02/04/2026
28 EasiCoin EasiCoin THETA/USDT $0.1465 $839,685 11:00:16 02/04/2026
29 Ju.com Ju.com THETA/USDT $0.1470 $822,524 10:57:09 02/04/2026
30 KuCoin KuCoin THETA/USDT $0.1466 $782,224 10:54:18 02/04/2026
31 Websea Websea THETA/USDT $0.1467 $769,441 10:57:15 02/04/2026
32 CoinW CoinW THETA/USDT $0.1469 $691,339 10:57:11 02/04/2026
33 Millionero Millionero THETA/USDT $0.1467 $582,120 11:00:11 02/04/2026
34 Toobit Toobit THETA/USDT $0.1466 $575,370 10:57:15 02/04/2026
35 Bitcastle Bitcastle THETA/USDT $0.1464 $531,951 11:00:18 02/04/2026
36 DigiFinex DigiFinex THETA/USDT $0.1468 $521,111 11:00:11 02/04/2026
37 BlockFin BlockFin THETA/USDT $0.1465 $515,917 11:00:15 02/04/2026
38 Ourbit Ourbit THETA/USDT $0.1458 $476,396 10:57:11 02/04/2026
39 Hotcoin Hotcoin THETA/USDT $0.1469 $453,845 10:57:14 02/04/2026
40 Bitrue Bitrue THETA/USDT $0.1466 $433,327 10:57:17 02/04/2026
41 WhiteBIT WhiteBIT THETA/USDT $0.1459 $428,134 10:57:07 02/04/2026
42 BYDFi BYDFi THETA/USDT $0.1465 $413,193 11:00:16 02/04/2026
43 Upbit Upbit THETA/KRW $0.1464 $405,197 10:56:54 02/04/2026
44 CoinUp.io CoinUp.io THETA/USDT $0.1468 $357,677 10:57:09 02/04/2026
45 Pionex Pionex THETA/USDT $0.1466 $285,572 10:57:11 02/04/2026
46 LBank LBank THETA/USDT $0.1464 $282,079 10:57:08 02/04/2026
47 Hibt Hibt THETA/USDT $0.1470 $269,196 10:57:09 02/04/2026
48 Zoomex Zoomex THETA/USDT $0.1465 $265,345 10:57:15 02/04/2026
49 Picol Picol THETA/USDT $0.1467 $251,923 11:00:08 02/04/2026
50 VOOX Exchange VOOX Exchange THETA/USDT $0.1465 $237,735 10:57:18 02/04/2026
51 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,615 11:00:17 02/04/2026
52 BitGW Exchange BitGW Exchange THETA/USDT $0.1467 $187,089 10:54:08 02/04/2026
53 Phemex Phemex THETA/USDT $0.1465 $186,798 10:57:16 02/04/2026
54 Gems Trade Gems Trade THETA/USDT $0.1467 $182,366 11:00:14 02/04/2026
55 OKX OKX THETA/USDT $0.1466 $182,326 10:56:54 02/04/2026
56 BitKan BitKan THETA/USDT $0.1470 $181,775 11:00:08 02/04/2026
57 Gate Gate THETA/USDT $0.1462 $163,897 10:54:19 02/04/2026
58 Cofinex Cofinex THETA/USDT $0.1465 $163,304 11:00:17 02/04/2026
59 BingX BingX THETA/USDT $0.1470 $128,467 10:57:11 02/04/2026
60 XT.COM XT.COM THETA/USDT $0.1470 $127,638 10:57:10 02/04/2026
61 ASTX ASTX THETA/USDT $0.1470 $127,166 11:00:14 02/04/2026
62 Gate Gate THETA/USDT $0.1464 $123,716 10:56:54 02/04/2026
63 CoinTR CoinTR THETA/TRY $0.1465 $121,602 11:00:11 02/04/2026
64 Deepcoin Deepcoin THETA/USDT $0.1466 $106,042 10:57:15 02/04/2026
65 BYDFi BYDFi THETA/USDT $0.1459 $101,477 10:57:12 02/04/2026
66 Dex-Trade Dex-Trade THETA/USDT $0.1469 $100,315 10:57:11 02/04/2026
67 Bybit Bybit THETA/USDT $0.1468 $99,822.72 10:54:09 02/04/2026
68 FMFW.io FMFW.io THETA/USD $0.1460 $96,368.22 10:57:09 02/04/2026
69 Gleec BTC Gleec BTC THETA/USDT $0.1459 $96,216.25 11:00:09 02/04/2026
70 HitBTC HitBTC THETA/USDT $0.1459 $96,213.39 11:00:11 02/04/2026
71 CoinTR CoinTR THETA/USDT $0.1470 $89,101.03 11:00:11 02/04/2026
72 Bitrue Bitrue THETA/USDT $0.1470 $78,113.92 10:57:08 02/04/2026
73 WHXEX WHXEX THETA/USDT $0.1460 $62,472.11 11:00:07 02/04/2026
74 Bitrue Bitrue THETA/USDC $0.1480 $60,554.72 10:57:08 02/04/2026
75 Koinbay Koinbay THETA/USDT $0.1460 $60,027.43 10:57:07 02/04/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.1473 $59,771.50 10:57:07 02/04/2026
77 Bitrue Bitrue THETA/XRP $0.1482 $58,381.28 10:57:08 02/04/2026
78 Binance Binance THETA/USDC $0.1470 $53,861.09 10:56:54 02/04/2026
79 Binance Binance THETA/TRY $0.1465 $44,537.59 10:56:54 02/04/2026
80 ZKE ZKE THETA/USDT $0.1460 $37,483.26 11:00:09 02/04/2026
81 BloFin BloFin THETA/USDT $0.1466 $35,438.93 10:57:16 02/04/2026
82 LeveX LeveX THETA/USDT $0.1465 $35,184.15 11:00:15 02/04/2026
83 Binance TR Binance TR THETA/TRY $0.1465 $32,619.23 10:57:13 02/04/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1485 $29,413.25 10:57:08 02/04/2026
85 PrimeXBT PrimeXBT THETA/USDT $0.1465 $25,655.16 11:00:15 02/04/2026
86 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1476 $23,676.74 10:57:19 02/04/2026
87 Binance Binance THETA/BTC $0.1465 $22,385.32 10:56:52 02/04/2026
88 Bithumb Bithumb THETA/KRW $0.1470 $20,516.34 10:59:54 02/04/2026
89 CoinEx CoinEx THETA/USDT $0.1467 $15,883.39 10:59:23 02/04/2026
90 Binance.US Binance.US THETA/USD $0.1470 $15,340.28 10:59:53 02/04/2026
91 Pionex Pionex THETA/USDT $0.1464 $13,603.76 10:57:16 02/04/2026
92 Tokocrypto Tokocrypto THETA/USDT $0.1469 $13,438.45 10:57:12 02/04/2026
93 PointPay PointPay THETA/USDT $0.1467 $11,927.18 10:57:07 02/04/2026
94 Paribu Paribu THETA/TRY $0.1461 $11,595.21 10:59:53 02/04/2026
95 WEEX WEEX THETA/USDT $0.1470 $11,577.87 10:57:12 02/04/2026
96 Tebbit Tebbit THETA/USDT $0.1465 $6,813.92 11:00:16 02/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1472 $6,522.76 10:57:08 02/04/2026
98 Bit2Me Bit2Me THETA/USDC $0.1470 $5,925.49 10:57:08 02/04/2026
99 XBO.com XBO.com THETA/USDT $0.1466 $4,403.42 11:00:10 02/04/2026
100 BitTap BitTap THETA/USDT $0.1466 $4,097.08 11:00:17 02/04/2026
101 CoinEx CoinEx THETA/USDC $0.1476 $2,656.11 10:59:53 02/04/2026
102 CoinEx CoinEx THETA/BTC $0.1471 $2,608.37 10:59:53 02/04/2026
103 ChangeNOW ChangeNOW THETA/BTC $0.1472 $2,383.15 11:00:10 02/04/2026
104 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1479 $1,719.97 11:00:16 02/04/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.1471 $1,680.95 10:57:11 02/04/2026
106 Bitlo Bitlo THETA/TRY $0.1470 $1,607.27 11:00:08 02/04/2026
107 ASTX ASTX THETA/USDT $0.1465 $1,097.88 11:00:15 02/04/2026
108 TRIV TRIV THETA/IDR $0.1483 $1,025.29 11:00:16 02/04/2026
109 TRIV TRIV THETA/USDT $0.1480 $1,024.93 11:00:16 02/04/2026
110 Binance.US Binance.US THETA/USDT $0.1530 $883.42 10:59:53 02/04/2026
111 CoinDCX CoinDCX THETA/USDT $0.1465 $537.85 10:57:07 02/04/2026
112 CoinDCX CoinDCX THETA/INR $0.1532 $456.36 10:57:07 02/04/2026
113 Indodax Indodax THETA/IDR $0.1498 $429.22 10:59:23 02/04/2026
114 Flipster Flipster THETA/USDT $0.1464 $415.14 11:00:15 02/04/2026
115 Binance TH Binance TH THETA/USDT $0.1470 $307.31 10:57:11 02/04/2026
116 FMFW.io FMFW.io THETA/BTC $0.1469 $166.31 10:57:09 02/04/2026
117 HitBTC HitBTC THETA/BTC $0.1469 $166.20 11:00:11 02/04/2026
118 OKX OKX THETA/USD $0.1568 $90.27 10:56:54 02/04/2026
119 ZebPay ZebPay THETA/INR $0.1568 $59.77 10:57:09 02/04/2026
120 CEX.IO CEX.IO THETA/USDC $0.1470 $19.12 10:57:08 02/04/2026
121 CEX.IO CEX.IO THETA/USDT $0.1467 $17.61 10:57:08 02/04/2026
122 OKX OKX THETA/EUR $0.1466 $17.32 10:56:54 02/04/2026
123 CEX.IO CEX.IO THETA/USD $0.1470 $16.18 10:57:08 02/04/2026
124 Korbit Korbit THETA/KRW $0.1475 $13.12 10:54:07 02/04/2026
125 HitBTC HitBTC THETA/USDC $0.1550 $0 11:00:11 02/04/2026
126 HitBTC HitBTC THETA/USDT $0.1733 $0 10:57:22 02/04/2026
127 OKX OKX THETA/USDC $0.1514 $0 10:56:54 02/04/2026
128 Bitbns Bitbns THETA/INR $0.2733 $0 10:54:08 02/04/2026
129 WazirX WazirX THETA/USDT $0.1487 $0 11:00:10 02/04/2026
130 NovaDAX NovaDAX THETA/BRL $0.1505 $0 10:57:07 02/04/2026
131 digitalexchange.id digitalexchange.id THETA/IDR $0.1464 $0 11:00:07 02/04/2026
132 FMFW.io FMFW.io THETA/USDC $0.1550 $0 10:57:09 02/04/2026
133 Giottus Giottus THETA/INR $0.1608 $0 10:54:09 02/04/2026
134 Giottus Giottus THETA/USDT $0.1470 $0 10:54:09 02/04/2026
135 WOO X WOO X THETA/USDT $0.1466 $0 10:57:15 02/04/2026
136 ONUS Pro ONUS Pro THETA/VNDC $0.1470 $0 11:00:16 02/04/2026
137 Bybit EU Bybit EU THETA/USDC $0.1504 $0 10:54:09 02/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,577,203 với tỷ giá $0.1464.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá