Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1989 | $85,532,020 | 17:00:16 05/03/2026 | |
| 2 | THETA/USDT | $0.1985 | $54,740,580 | 16:57:16 05/03/2026 | |
| 3 | THETA/USDT | $0.1985 | $26,764,485 | 16:57:16 05/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,859,539 | 16:57:15 05/03/2026 | |
| 5 | THETA/USDT | $0.1984 | $7,114,550 | 16:54:16 05/03/2026 | |
| 6 | THETA/USDT | $0.1988 | $6,904,207 | 17:00:16 05/03/2026 | |
| 7 | THETA/USDT | $0.1982 | $6,303,178 | 16:51:16 05/03/2026 | |
| 8 | THETA/USDT | $0.1985 | $4,137,416 | 16:57:17 05/03/2026 | |
| 9 | THETA/USDT | $0.1983 | $2,895,354 | 16:57:15 05/03/2026 | |
| 10 | THETA/USD | $0.1989 | $2,850,886 | 17:00:15 05/03/2026 | |
| 11 | THETA/USDT | $0.1988 | $2,850,815 | 17:00:15 05/03/2026 | |
| 12 | THETA/USDT | $0.1983 | $2,476,035 | 16:54:16 05/03/2026 | |
| 13 | THETA/USDT | $0.1985 | $2,205,797 | 16:57:20 05/03/2026 | |
| 14 | THETA/USDT | $0.1988 | $2,162,417 | 17:00:16 05/03/2026 | |
| 15 | THETA/KRW | $0.1961 | $2,132,814 | 16:56:53 05/03/2026 | |
| 16 | THETA/USDT | $0.1987 | $2,023,287 | 17:00:16 05/03/2026 | |
| 17 | THETA/USDT | $0.1983 | $1,991,658 | 16:57:18 05/03/2026 | |
| 18 | THETA/USDT | $0.1985 | $1,926,991 | 17:00:15 05/03/2026 | |
| 19 | THETA/USDT | $0.1990 | $1,570,091 | 16:56:54 05/03/2026 | |
| 20 | THETA/USDT | $0.1986 | $1,404,435 | 16:57:16 05/03/2026 | |
| 21 | THETA/USDT | $0.1980 | $1,355,044 | 16:54:10 05/03/2026 | |
| 22 | THETA/USDT | $0.1985 | $1,317,731 | 16:57:16 05/03/2026 | |
| 23 | THETA/USDT | $0.1990 | $1,178,343 | 17:00:16 05/03/2026 | |
| 24 | THETA/USDT | $0.1979 | $1,171,311 | 16:56:32 05/03/2026 | |
| 25 | THETA/USDT | $0.1988 | $1,090,306 | 17:00:16 05/03/2026 | |
| 26 | THETA/USDT | $0.2000 | $1,047,711 | 17:00:12 05/03/2026 | |
| 27 | THETA/USDT | $0.1981 | $1,042,175 | 16:54:15 05/03/2026 | |
| 28 | THETA/USDT | $0.1981 | $1,041,934 | 17:00:15 05/03/2026 | |
| 29 | THETA/USDT | $0.1984 | $967,266 | 16:54:19 05/03/2026 | |
| 30 | THETA/USDT | $0.1985 | $914,797 | 16:57:10 05/03/2026 | |
| 31 | THETA/USDT | $0.1986 | $859,364 | 16:57:16 05/03/2026 | |
| 32 | THETA/USDT | $0.2020 | $831,109 | 17:00:08 05/03/2026 | |
| 33 | THETA/USDT | $0.1987 | $788,654 | 17:00:15 05/03/2026 | |
| 34 | THETA/USDT | $0.1990 | $756,636 | 17:00:11 05/03/2026 | |
| 35 | THETA/USDT | $0.1991 | $756,043 | 16:54:15 05/03/2026 | |
| 36 | THETA/USDT | $0.1983 | $741,627 | 16:57:15 05/03/2026 | |
| 37 | THETA/USDT | $0.1980 | $717,887 | 16:57:12 05/03/2026 | |
| 38 | THETA/USDT | $0.1990 | $697,079 | 16:57:21 05/03/2026 | |
| 39 | THETA/USDT | $0.1981 | $673,638 | 17:00:15 05/03/2026 | |
| 40 | THETA/USDT | $0.1984 | $597,221 | 16:54:08 05/03/2026 | |
| 41 | THETA/USDT | $0.1989 | $573,199 | 16:57:10 05/03/2026 | |
| 42 | THETA/USDT | $0.1988 | $539,790 | 17:00:16 05/03/2026 | |
| 43 | THETA/USDT | $0.1986 | $523,597 | 16:57:08 05/03/2026 | |
| 44 | THETA/USDT | $0.1986 | $521,476 | 16:57:12 05/03/2026 | |
| 45 | THETA/USDT | $0.1987 | $491,694 | 17:00:18 05/03/2026 | |
| 46 | THETA/USDT | $0.1990 | $470,944 | 16:57:10 05/03/2026 | |
| 47 | THETA/USDT | $0.1983 | $437,772 | 16:55:23 05/03/2026 | |
| 48 | THETA/USDT | $0.1987 | $389,880 | 16:57:12 05/03/2026 | |
| 49 | THETA/USDT | $0.1986 | $367,091 | 16:56:53 05/03/2026 | |
| 50 | THETA/USDC | $0.1977 | $344,202 | 16:54:10 05/03/2026 | |
| 51 | THETA/USDT | $0.1980 | $333,891 | 16:54:19 05/03/2026 | |
| 52 | THETA/USDT | $0.1987 | $322,582 | 16:57:18 05/03/2026 | |
| 53 | THETA/USDT | $0.1985 | $313,027 | 16:57:13 05/03/2026 | |
| 54 | THETA/USDT | $0.1989 | $285,586 | 16:57:07 05/03/2026 | |
| 55 | THETA/USDT | $0.1984 | $253,300 | 16:57:17 05/03/2026 | |
| 56 | THETA/USDT | $0.1995 | $251,866 | 17:00:09 05/03/2026 | |
| 57 | THETA/USDT | $0.1985 | $234,433 | 16:56:24 05/03/2026 | |
| 58 | THETA/USDT | $0.1970 | $203,610 | 16:57:12 05/03/2026 | |
| 59 | THETA/USDT | $0.1990 | $195,100 | 17:00:12 05/03/2026 | |
| 60 | THETA/USDT | $0.1989 | $167,060 | 16:59:54 05/03/2026 | |
| 61 | THETA/USDT | $0.1989 | $167,059 | 17:00:09 05/03/2026 | |
| 62 | THETA/USDT | $0.1990 | $162,898 | 16:57:11 05/03/2026 | |
| 63 | THETA/USDT | $0.1990 | $162,647 | 17:00:09 05/03/2026 | |
| 64 | THETA/USD | $0.1990 | $126,279 | 17:00:17 05/03/2026 | |
| 65 | THETA/KRW | $0.1982 | $121,930 | 16:59:54 05/03/2026 | |
| 66 | THETA/USDT | $0.1983 | $120,783 | 16:54:08 05/03/2026 | |
| 67 | THETA/USDT | $0.1980 | $120,278 | 16:57:10 05/03/2026 | |
| 68 | THETA/USDC | $0.1982 | $111,913 | 16:57:10 05/03/2026 | |
| 69 | THETA/USDC | $0.2000 | $111,795 | 17:00:15 05/03/2026 | |
| 70 | THETA/USDC | $0.1990 | $109,708 | 16:56:54 05/03/2026 | |
| 71 | THETA/USDT | $0.1990 | $82,091.79 | 16:57:12 05/03/2026 | |
| 72 | THETA/USDT | $0.1990 | $76,545.68 | 16:57:11 05/03/2026 | |
| 73 | THETA/USDT | $0.1990 | $75,586.60 | 16:33:11 05/03/2026 | |
| 74 | THETA/XRP | $0.2000 | $66,267.93 | 16:57:11 05/03/2026 | |
| 75 | THETA/USDC | $0.2000 | $62,703.22 | 16:57:11 05/03/2026 | |
| 76 | THETA/USDT | $0.1983 | $61,297.76 | 16:45:16 05/03/2026 | |
| 77 | THETA/USDT | $0.1990 | $60,278.19 | 16:57:12 05/03/2026 | |
| 78 | THETA/USDT | $0.1980 | $59,823.21 | 17:00:08 05/03/2026 | |
| 79 | THETA/USD | $0.1991 | $53,522.99 | 16:57:08 05/03/2026 | |
| 80 | THETA/USDT | $0.1993 | $53,521.04 | 16:54:10 05/03/2026 | |
| 81 | THETA/USDT | $0.1995 | $53,501.70 | 17:00:12 05/03/2026 | |
| 82 | THETA/TRY | $0.1989 | $49,743.27 | 16:56:54 05/03/2026 | |
| 83 | THETA/USDT | $0.1989 | $46,125.18 | 17:00:15 05/03/2026 | |
| 84 | THETA/BTC | $0.1988 | $43,310.47 | 16:56:54 05/03/2026 | |
| 85 | THETA/USDT | $0.1980 | $35,895.05 | 17:00:14 05/03/2026 | |
| 86 | THETA/USDT | $0.1986 | $34,393.71 | 16:57:11 05/03/2026 | |
| 87 | THETA/USDT | $0.1988 | $32,593.26 | 17:00:16 05/03/2026 | |
| 88 | THETA/USD | $0.2025 | $31,529.58 | 16:57:10 05/03/2026 | |
| 89 | THETA/USDT | $0.1992 | $19,348.78 | 16:59:53 05/03/2026 | |
| 90 | THETA/TRY | $0.1989 | $17,904.07 | 16:57:09 05/03/2026 | |
| 91 | THETA/TRY | $0.1971 | $15,591.62 | 17:02:53 05/03/2026 | |
| 92 | THETA/USDT | $0.1990 | $15,448.74 | 16:57:09 05/03/2026 | |
| 93 | THETA/USD | $0.1986 | $14,675.68 | 17:03:16 05/03/2026 | |
| 94 | THETA/USDC | $0.1990 | $12,066.70 | 16:57:10 05/03/2026 | |
| 95 | THETA/USD | $0.2000 | $10,037.27 | 16:59:53 05/03/2026 | |
| 96 | THETA/USDT | $0.1992 | $9,072.26 | 17:00:17 05/03/2026 | |
| 97 | THETA/USDT | $0.1988 | $8,276.93 | 17:00:16 05/03/2026 | |
| 98 | THETA/USDT | $0.1972 | $6,707.56 | 16:57:10 05/03/2026 | |
| 99 | THETA/USDT | $0.1989 | $5,795.54 | 17:00:08 05/03/2026 | |
| 100 | THETA/USDT | $0.1990 | $5,357.56 | 16:59:53 05/03/2026 | |
| 101 | THETA/USD | $0.1989 | $4,990.56 | 16:48:17 05/03/2026 | |
| 102 | THETA/USDT | $0.1985 | $4,782.74 | 16:57:16 05/03/2026 | |
| 103 | THETA/USDT | $0.1988 | $3,710.22 | 16:57:15 05/03/2026 | |
| 104 | THETA/BTC | $0.2012 | $3,679.43 | 16:33:11 05/03/2026 | |
| 105 | THETA/BTC | $0.1984 | $3,504.34 | 16:59:53 05/03/2026 | |
| 106 | THETA/USDC | $0.1993 | $3,190.30 | 16:59:53 05/03/2026 | |
| 107 | THETA/BTC | $0.1979 | $3,171.68 | 17:00:09 05/03/2026 | |
| 108 | THETA/USDC | $0.1957 | $2,795.43 | 16:56:53 05/03/2026 | |
| 109 | THETA/USDT | $0.1990 | $1,595.87 | 16:57:12 05/03/2026 | |
| 110 | THETA/TRY | $0.1982 | $1,583.87 | 17:00:12 05/03/2026 | |
| 111 | THETA/USDT | $0.1988 | $1,442.81 | 17:00:16 05/03/2026 | |
| 112 | THETA/IDR | $0.1995 | $1,284.70 | 17:00:12 05/03/2026 | |
| 113 | THETA/USDT | $0.1990 | $1,284.68 | 17:00:12 05/03/2026 | |
| 114 | THETA/VNDC | $0.2001 | $729.52 | 17:00:14 05/03/2026 | |
| 115 | THETA/USD | $0.1992 | $714.42 | 16:54:08 05/03/2026 | |
| 116 | THETA/INR | $0.1984 | $553.99 | 16:57:16 05/03/2026 | |
| 117 | THETA/USD | $0.2004 | $542.95 | 16:56:53 05/03/2026 | |
| 118 | THETA/USDT | $0.1986 | $514.77 | 16:54:08 05/03/2026 | |
| 119 | THETA/USDT | $0.2002 | $327.09 | 17:00:15 05/03/2026 | |
| 120 | THETA/USDT | $0.1983 | $274.01 | 16:57:16 05/03/2026 | |
| 121 | THETA/BTC | $0.1985 | $206.63 | 16:54:10 05/03/2026 | |
| 122 | THETA/BTC | $0.1985 | $206.48 | 16:57:08 05/03/2026 | |
| 123 | THETA/USDC | $0.1991 | $173.04 | 16:54:08 05/03/2026 | |
| 124 | THETA/IDR | $0.1981 | $156.95 | 17:02:54 05/03/2026 | |
| 125 | THETA/USDT | $0.1935 | $141.01 | 17:00:13 05/03/2026 | |
| 126 | THETA/KRW | $0.2038 | $30.68 | 16:54:13 05/03/2026 | |
| 127 | THETA/EUR | $0.1976 | $16.51 | 16:56:53 05/03/2026 | |
| 128 | THETA/INR | $0.2140 | $0.4509 | 16:54:08 05/03/2026 | |
| 129 | THETA/USDC | $0.1974 | $0 | 16:54:10 05/03/2026 | |
| 130 | THETA/USDT | $0.1968 | $0 | 16:57:23 05/03/2026 | |
| 131 | THETA/INR | $0.2097 | $0 | 16:57:19 05/03/2026 | |
| 132 | THETA/INR | $0.2730 | $0 | 16:54:08 05/03/2026 | |
| 133 | THETA/BRL | $0.1793 | $0 | 16:57:08 05/03/2026 | |
| 134 | THETA/IDR | $0.1983 | $0 | 16:57:09 05/03/2026 | |
| 135 | THETA/USDC | $0.1974 | $0 | 16:57:08 05/03/2026 | |
| 136 | THETA/USDT | $0.1980 | $0 | 16:54:08 05/03/2026 | |
| 137 | THETA/USD | $0.2123 | $0 | 17:04:21 05/03/2026 | |
| 138 | THETA/USDT | $0.1984 | $0 | 16:51:15 05/03/2026 | |
| 139 | THETA/USDT | $0.1985 | $0 | 17:03:46 05/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,532,020 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.