Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,622,418,547,305 Khối lượng (24h): $153,372,090,145 Thị phần: BTC: 60.0%, ETH: 11.0%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 06:24:00 23/04/2026
Giá Theta Network (THETA)
$0.2161 -0.34%
0.000002755 BTC 5,751 VND
Thấp: $0.2146 Cao: $0.2252

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2161 $78,880,764 06:00:15 23/04/2026
2 BTCC BTCC THETA/USDT $0.2164 $54,291,218 05:57:16 23/04/2026
3 Echobit Echobit THETA/USDT $0.2160 $26,303,333 05:57:16 23/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,861,527 05:42:15 23/04/2026
5 LBank LBank THETA/USDT $0.2161 $11,861,274 05:57:17 23/04/2026
6 Binance Binance THETA/USDT $0.2161 $7,671,555 05:54:15 23/04/2026
7 NovaEx NovaEx THETA/USDT $0.2163 $6,584,296 06:00:16 23/04/2026
8 idax exchange idax exchange THETA/USDT $0.2161 $6,544,262 06:00:17 23/04/2026
9 WHXEX WHXEX THETA/USDT $0.2160 $6,544,187 06:00:16 23/04/2026
10 FameEX FameEX THETA/USDT $0.2161 $4,380,302 05:57:19 23/04/2026
11 KuCoin KuCoin THETA/USDT $0.2162 $4,304,862 05:56:23 23/04/2026
12 Bybit Bybit THETA/USDT $0.2159 $3,154,305 05:54:16 23/04/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2172 $2,850,870 05:57:15 23/04/2026
14 YEX YEX THETA/USDT $0.2162 $2,422,309 05:51:16 23/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.2159 $2,260,819 06:00:16 23/04/2026
16 Millionero Millionero THETA/USDT $0.2160 $2,223,586 05:57:15 23/04/2026
17 BTSE BTSE THETA/USDT $0.2157 $2,119,629 05:57:16 23/04/2026
18 Binance Binance THETA/USDT $0.2171 $2,081,787 05:56:54 23/04/2026
19 B2Z Exchange B2Z Exchange THETA/USD $0.2165 $2,055,224 06:00:16 23/04/2026
20 BITmarkets BITmarkets THETA/USDT $0.2163 $2,053,447 06:00:15 23/04/2026
21 XXKK XXKK THETA/USDT $0.2171 $1,992,944 05:57:10 23/04/2026
22 HTX HTX THETA/USDT $0.2163 $1,762,353 05:59:54 23/04/2026
23 Ourbit Ourbit THETA/USDT $0.2162 $1,508,859 05:57:16 23/04/2026
24 KuCoin KuCoin THETA/USDT $0.2164 $1,450,477 05:54:18 23/04/2026
25 Websea Websea THETA/USDT $0.2159 $1,261,723 05:57:16 23/04/2026
26 CoinW CoinW THETA/USDT $0.2160 $1,260,464 05:57:17 23/04/2026
27 Hotcoin Hotcoin THETA/USDT $0.2159 $1,226,419 05:57:20 23/04/2026
28 Ju.com Ju.com THETA/USDT $0.2161 $1,189,591 05:54:07 23/04/2026
29 CoinW CoinW THETA/USDT $0.2161 $983,415 05:57:07 23/04/2026
30 BlockFin BlockFin THETA/USDT $0.2160 $976,256 06:00:16 23/04/2026
31 DigiFinex DigiFinex THETA/USDT $0.2162 $964,447 06:00:07 23/04/2026
32 BitMart BitMart THETA/USDT $0.2164 $964,374 05:57:12 23/04/2026
33 Toobit Toobit THETA/USDT $0.2160 $962,746 05:57:16 23/04/2026
34 Zoomex Zoomex THETA/USDT $0.2159 $946,263 05:54:15 23/04/2026
35 Phemex Phemex THETA/USDT $0.2173 $913,348 05:57:08 23/04/2026
36 WhiteBIT WhiteBIT THETA/USDT $0.2171 $858,606 05:57:07 23/04/2026
37 Millionero Millionero THETA/USDT $0.2165 $835,286 05:57:11 23/04/2026
38 Upbit Upbit THETA/KRW $0.2170 $726,302 05:56:53 23/04/2026
39 Bitget Bitget THETA/USDT $0.2163 $713,686 05:54:15 23/04/2026
40 Cofinex Cofinex THETA/USDT $0.2162 $713,553 06:00:15 23/04/2026
41 BYDFi BYDFi THETA/USDT $0.2160 $679,142 06:00:16 23/04/2026
42 BitGW Exchange BitGW Exchange THETA/USDT $0.2165 $582,601 05:57:08 23/04/2026
43 OKX OKX THETA/USDT $0.2166 $574,685 05:56:23 23/04/2026
44 Gems Trade Gems Trade THETA/USDT $0.2165 $574,011 06:00:12 23/04/2026
45 MEXC MEXC THETA/USDT $0.2160 $550,575 05:57:16 23/04/2026
46 CoinUp.io CoinUp.io THETA/USDT $0.2164 $503,268 05:57:11 23/04/2026
47 Bitcastle Bitcastle THETA/USDT $0.2158 $489,266 06:00:18 23/04/2026
48 LBank LBank THETA/USDT $0.2166 $475,442 05:57:13 23/04/2026
49 VOOX Exchange VOOX Exchange THETA/USDT $0.2163 $460,444 05:57:18 23/04/2026
50 Pionex Pionex THETA/USDT $0.2165 $423,644 05:57:12 23/04/2026
51 Hibt Hibt THETA/USDT $0.2171 $418,240 05:57:10 23/04/2026
52 Picol Picol THETA/USDT $0.2165 $372,620 06:00:08 23/04/2026
53 Bitrue Bitrue THETA/USDT $0.2162 $354,537 05:57:17 23/04/2026
54 EasiCoin EasiCoin THETA/USDT $0.2162 $352,657 06:00:16 23/04/2026
55 Phemex Phemex THETA/USDT $0.2160 $320,467 05:57:17 23/04/2026
56 BitKan BitKan THETA/USDT $0.2171 $279,846 06:00:08 23/04/2026
57 Binance Binance THETA/TRY $0.2161 $264,995 05:56:54 23/04/2026
58 Bybit Bybit THETA/USDT $0.2165 $242,846 05:54:08 23/04/2026
59 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,733 06:00:16 23/04/2026
60 Hotcoin Hotcoin THETA/USDT $0.2170 $218,756 05:57:16 23/04/2026
61 Ourbit Ourbit THETA/USDT $0.2159 $213,605 05:57:07 23/04/2026
62 Deepcoin Deepcoin THETA/USDT $0.2164 $205,508 05:57:15 23/04/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.2169 $194,319 06:00:10 23/04/2026
64 HitBTC HitBTC THETA/USDT $0.2163 $194,305 05:57:07 23/04/2026
65 FMFW.io FMFW.io THETA/USD $0.2169 $194,281 05:54:09 23/04/2026
66 ASTX ASTX THETA/USDT $0.2161 $193,521 06:00:11 23/04/2026
67 XT.COM XT.COM THETA/USDT $0.2160 $193,134 05:57:12 23/04/2026
68 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
69 BYDFi BYDFi THETA/USDT $0.2161 $162,744 05:57:10 23/04/2026
70 BingX BingX THETA/USDT $0.2171 $142,173 05:54:07 23/04/2026
71 Gate Gate THETA/USDT $0.2161 $138,235 05:54:19 23/04/2026
72 Binance Binance THETA/USDC $0.2159 $126,379 05:56:54 23/04/2026
73 Gate Gate THETA/USDT $0.2166 $106,794 05:56:54 23/04/2026
74 Bitrue Bitrue THETA/USDT $0.2180 $105,590 05:57:10 23/04/2026
75 CoinTR CoinTR THETA/USDT $0.2150 $103,932 06:00:11 23/04/2026
76 WHXEX WHXEX THETA/USDT $0.2161 $89,600.14 06:00:10 23/04/2026
77 Koinbay Koinbay THETA/USDT $0.2150 $88,082.81 05:42:10 23/04/2026
78 CoinTR CoinTR THETA/TRY $0.2164 $86,233.65 06:00:11 23/04/2026
79 Bitrue Bitrue THETA/XRP $0.2156 $81,390.84 05:57:10 23/04/2026
80 Bitrue Bitrue THETA/USDC $0.2169 $80,339.83 05:57:10 23/04/2026
81 Binance TR Binance TR THETA/TRY $0.2161 $76,601.16 05:57:11 23/04/2026
82 WhiteBIT WhiteBIT THETA/USDC $0.2173 $73,345.25 05:57:07 23/04/2026
83 BloFin BloFin THETA/USDT $0.2159 $64,960.22 05:57:16 23/04/2026
84 Bithumb Bithumb THETA/KRW $0.2157 $57,333.94 05:59:54 23/04/2026
85 ZKE ZKE THETA/USDT $0.2160 $53,759.02 06:00:12 23/04/2026
86 LeveX LeveX THETA/USDT $0.2162 $53,276.24 06:00:16 23/04/2026
87 ASTX ASTX THETA/USDT $0.2161 $50,260.97 06:00:16 23/04/2026
88 Paribu Paribu THETA/TRY $0.2161 $49,566.60 05:56:24 23/04/2026
89 Binance Binance THETA/BTC $0.2161 $42,434.92 05:56:42 23/04/2026
90 Pionex Pionex THETA/USDT $0.2161 $38,439.60 05:57:16 23/04/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2160 $36,360.21 05:54:17 23/04/2026
92 PointPay PointPay THETA/USDT $0.2165 $28,567.53 05:54:08 23/04/2026
93 PrimeXBT PrimeXBT THETA/USDT $0.2160 $21,456.73 06:00:16 23/04/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2200 $21,417.91 05:54:07 23/04/2026
95 Coincall Coincall THETA/USD $0.2154 $17,036.49 06:03:15 23/04/2026
96 Bit2Me Bit2Me THETA/USDC $0.2159 $13,893.27 05:57:10 23/04/2026
97 CoinEx CoinEx THETA/USDT $0.2164 $13,094.43 05:59:23 23/04/2026
98 BitTap BitTap THETA/USDT $0.2162 $10,544.11 06:00:17 23/04/2026
99 Tebbit Tebbit THETA/USDT $0.2162 $9,221.79 06:00:16 23/04/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2175 $7,546.03 05:54:07 23/04/2026
101 XBO.com XBO.com THETA/USDT $0.2165 $6,395.23 05:54:08 23/04/2026
102 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
103 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
104 TRIV TRIV THETA/IDR $0.2177 $1,933.30 06:00:13 23/04/2026
105 TRIV TRIV THETA/USDT $0.2171 $1,932.95 06:00:13 23/04/2026
106 WEEX WEEX THETA/USDT $0.2170 $1,386.26 05:57:08 23/04/2026
107 Binance.US Binance.US THETA/USDT $0.2201 $1,368.00 05:59:53 23/04/2026
108 Binance.US Binance.US THETA/USD $0.2170 $1,320.80 05:59:53 23/04/2026
109 OKX OKX THETA/USD $0.2198 $1,310.72 05:56:54 23/04/2026
110 Indodax Indodax THETA/IDR $0.2140 $791.08 05:59:53 23/04/2026
111 Flipster Flipster THETA/USDT $0.2165 $766.08 06:00:15 23/04/2026
112 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2220 $622.07 06:00:16 23/04/2026
113 Bitlo Bitlo THETA/TRY $0.2168 $610.35 05:54:10 23/04/2026
114 CoinDCX CoinDCX THETA/INR $0.2273 $415.48 05:54:09 23/04/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.2170 $384.31 05:57:11 23/04/2026
116 Bybit EU Bybit EU THETA/USDC $0.2180 $332.90 06:00:09 23/04/2026
117 CoinDCX CoinDCX THETA/USDT $0.2167 $172.03 05:54:09 23/04/2026
118 FMFW.io FMFW.io THETA/BTC $0.2169 $101.74 05:54:09 23/04/2026
119 HitBTC HitBTC THETA/BTC $0.2170 $101.73 05:57:07 23/04/2026
120 OKX OKX THETA/EUR $0.2168 $66.61 05:56:54 23/04/2026
121 CEX.IO CEX.IO THETA/USD $0.2169 $46.04 05:57:10 23/04/2026
122 CEX.IO CEX.IO THETA/USDC $0.2168 $21.68 05:57:10 23/04/2026
123 ADEN ADEN THETA/USDT $0.2151 $20.54 06:03:49 23/04/2026
124 CEX.IO CEX.IO THETA/USDT $0.2163 $17.98 05:57:10 23/04/2026
125 ZebPay ZebPay THETA/INR $0.2291 $3.12 06:00:07 23/04/2026
126 OKX OKX THETA/USDC $0.2176 $1.64 05:56:23 23/04/2026
127 HitBTC HitBTC THETA/USDC $0.2652 $0 05:57:07 23/04/2026
128 HitBTC HitBTC THETA/USDT $0.2439 $0 05:57:15 23/04/2026
129 Korbit Korbit THETA/KRW $0.2165 $0 05:57:10 23/04/2026
130 Bitbns Bitbns THETA/INR $0.2719 $0 05:57:07 23/04/2026
131 WazirX WazirX THETA/USDT $0.2179 $0 06:00:08 23/04/2026
132 NovaDAX NovaDAX THETA/BRL $0.2118 $0 06:00:10 23/04/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.2151 $0 06:00:10 23/04/2026
134 FMFW.io FMFW.io THETA/USDC $0.2652 $0 05:54:09 23/04/2026
135 Giottus Giottus THETA/INR $0.2239 $0 05:42:09 23/04/2026
136 Giottus Giottus THETA/USDT $0.2160 $0 05:42:09 23/04/2026
137 WOO X WOO X THETA/USDT $0.2161 $0 05:54:15 23/04/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 06:04:23 23/04/2026
139 Binance TH Binance TH THETA/USDT $0.2171 $0 05:57:10 23/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 23/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,880,764 với tỷ giá $0.2161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá