Theta Network THETA
Xếp hạng #133
22:23:00 11/09/2026
Giá Theta Network (THETA)
$0.1964 14.84%
0.000002495 BTC
5,050 VND
Thấp: $0.1686
Cao: $0.2058
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2047 | $266,846,980 | 22:00:16 11/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2050 | $39,023,743 | 21:57:16 11/09/2026 |
| 3 |  Binance |
THETA/USDT | $0.2050 | $29,495,750 | 21:54:16 11/09/2026 |
| 4 |  LBank |
THETA/USDT | $0.2053 | $16,845,412 | 21:57:16 11/09/2026 |
| 5 |  ASTX |
THETA/USDT | $0.2040 | $15,079,433 | 22:00:12 11/09/2026 |
| 6 |  FameEX |
THETA/USDT | $0.2052 | $12,852,491 | 21:57:18 11/09/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.2044 | $11,848,906 | 21:57:15 11/09/2026 |
| 8 |  Upbit |
THETA/KRW | $0.2074 | $11,752,501 | 21:56:23 11/09/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2047 | $10,807,242 | 22:00:18 11/09/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2046 | $10,806,955 | 22:00:16 11/09/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2045 | $8,911,970 | 21:54:16 11/09/2026 |
| 12 |  CRMClick |
THETA/USDT | $0.2046 | $6,132,491 | 22:00:07 11/09/2026 |
| 13 |  HTX |
THETA/USDT | $0.2045 | $6,114,721 | 21:59:24 11/09/2026 |
| 14 |  Ourbit |
THETA/USDT | $0.2051 | $5,830,668 | 21:57:17 11/09/2026 |
| 15 | Binance |
THETA/USDT | $0.2053 | $5,131,820 | 21:56:42 11/09/2026 |
| 16 |  Websea |
THETA/USDT | $0.2046 | $4,499,750 | 21:57:17 11/09/2026 |
| 17 |  MEXC |
THETA/USDT | $0.2055 | $4,179,648 | 21:57:16 11/09/2026 |
| 18 |  CoinW |
THETA/USDT | $0.2051 | $4,174,922 | 21:57:17 11/09/2026 |
| 19 |  YEX |
THETA/USDT | $0.2047 | $4,101,378 | 22:00:16 11/09/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2052 | $3,867,527 | 21:54:10 11/09/2026 |
| 21 |  Toobit |
THETA/USDT | $0.2054 | $3,592,854 | 21:57:17 11/09/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.2042 | $3,523,757 | 21:57:15 11/09/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.2045 | $3,289,121 | 22:00:10 11/09/2026 |
| 24 |  BYDFi |
THETA/USDT | $0.2045 | $3,041,901 | 22:00:16 11/09/2026 |
| 25 |  XT.COM |
THETA/USDT | $0.2050 | $2,975,309 | 21:57:42 11/09/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.2048 | $2,676,951 | 21:57:15 11/09/2026 |
| 27 |  BingX |
THETA/USDT | $0.2049 | $2,664,090 | 21:57:19 11/09/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.2052 | $2,448,327 | 21:57:27 11/09/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2049 | $2,165,983 | 22:00:23 11/09/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.2045 | $2,073,535 | 22:00:17 11/09/2026 |
| 31 |  Bitget |
THETA/USDT | $0.2046 | $2,059,283 | 21:54:16 11/09/2026 |
| 32 |  KCEX |
THETA/USDT | $0.2050 | $1,754,685 | 21:57:15 11/09/2026 |
| 33 | ASTX |
THETA/USDT | $0.2045 | $1,599,317 | 22:00:16 11/09/2026 |
| 34 |  EasiCoin |
THETA/USDT | $0.2047 | $1,471,898 | 22:00:16 11/09/2026 |
| 35 | Binance |
THETA/TRY | $0.2047 | $1,410,243 | 21:56:42 11/09/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.2051 | $1,376,456 | 21:57:18 11/09/2026 |
| 37 | LBank |
THETA/USDT | $0.2053 | $1,343,687 | 21:57:11 11/09/2026 |
| 38 |  Bithumb |
THETA/KRW | $0.2052 | $1,323,151 | 21:59:53 11/09/2026 |
| 39 |  Binance TR |
THETA/TRY | $0.2048 | $1,280,474 | 21:57:10 11/09/2026 |
| 40 |  YUBIT |
THETA/USDT | $0.2053 | $1,245,080 | 21:57:15 11/09/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.2041 | $1,212,077 | 22:00:19 11/09/2026 |
| 42 |  Hibt |
THETA/USDT | $0.2055 | $1,022,746 | 21:57:08 11/09/2026 |
| 43 |  x.me Exchange |
THETA/USDT | $0.2054 | $1,018,306 | 21:57:19 11/09/2026 |
| 44 | Bybit |
THETA/USDT | $0.2049 | $979,349 | 21:54:08 11/09/2026 |
| 45 |  Phemex |
THETA/USDT | $0.2050 | $950,379 | 21:57:09 11/09/2026 |
| 46 |  Pionex |
THETA/USDT | $0.2054 | $901,585 | 21:57:09 11/09/2026 |
| 47 |  Gate |
THETA/USDT | $0.2045 | $883,718 | 21:54:20 11/09/2026 |
| 48 |  OKX |
THETA/USDT | $0.2050 | $862,724 | 21:56:23 11/09/2026 |
| 49 |  BitGW Exchange |
THETA/USDT | $0.2050 | $859,319 | 22:00:11 11/09/2026 |
| 50 |  Picol |
THETA/USDT | $0.2049 | $799,879 | 22:00:11 11/09/2026 |
| 51 |  BTSE |
THETA/USDT | $0.2051 | $793,222 | 21:57:15 11/09/2026 |
| 52 |  B2Z Exchange |
THETA/USD | $0.2047 | $739,699 | 22:00:15 11/09/2026 |
| 53 |  BITmarkets |
THETA/USDT | $0.2046 | $739,480 | 22:00:15 11/09/2026 |
| 54 |  KuCoin |
THETA/USDT | $0.2052 | $697,583 | 21:59:23 11/09/2026 |
| 55 | WhiteBIT |
THETA/USDT | $0.2053 | $651,604 | 21:57:07 11/09/2026 |
| 56 | KuCoin |
THETA/USDT | $0.2048 | $630,704 | 21:57:19 11/09/2026 |
| 57 | CoinW |
THETA/USDT | $0.2036 | $531,512 | 21:48:07 11/09/2026 |
| 58 | XT.COM |
THETA/USDT | $0.2055 | $511,906 | 21:57:10 11/09/2026 |
| 59 | Ourbit |
THETA/USDT | $0.2048 | $480,618 | 21:57:07 11/09/2026 |
| 60 |  Bitbase |
THETA/USDT | $0.1763 | $416,173 | 09:18:42 11/09/2026 |
| 61 | EasiCoin |
THETA/USDT | $0.2048 | $413,938 | 22:00:11 11/09/2026 |
| 62 |  Paribu |
THETA/TRY | $0.2047 | $374,883 | 21:59:23 11/09/2026 |
| 63 |  CoinUp.io |
THETA/USDT | $0.2048 | $342,934 | 21:51:11 11/09/2026 |
| 64 | Binance |
THETA/USDC | $0.2051 | $322,527 | 21:56:42 11/09/2026 |
| 65 | Gate |
THETA/USDT | $0.2047 | $291,641 | 21:56:24 11/09/2026 |
| 66 | Bitbase |
THETA/USDT | $0.1764 | $285,111 | 07:57:07 11/09/2026 |
| 67 |  BitKan |
THETA/USDT | $0.2049 | $262,308 | 22:00:07 11/09/2026 |
| 68 | BingX |
THETA/USDT | $0.2054 | $237,192 | 21:57:08 11/09/2026 |
| 69 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,625 | 22:00:15 11/09/2026 |
| 70 |  BloFin |
THETA/USDT | $0.2050 | $227,392 | 21:57:20 11/09/2026 |
| 71 | Bitrue |
THETA/USDT | $0.2049 | $217,994 | 21:57:12 11/09/2026 |
| 72 | Hotcoin |
THETA/USDT | $0.2052 | $213,417 | 21:57:14 11/09/2026 |
| 73 |  FMFW.io |
THETA/USD | $0.2048 | $201,174 | 21:57:08 11/09/2026 |
| 74 |  HitBTC |
THETA/USDT | $0.2045 | $201,021 | 22:00:07 11/09/2026 |
| 75 |  Gleec BTC |
THETA/USDT | $0.2045 | $200,982 | 22:00:12 11/09/2026 |
| 76 |  CoinEx |
THETA/USDT | $0.2038 | $191,323 | 21:57:15 11/09/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2063 | $165,683 | 21:57:12 11/09/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.2045 | $163,660 | 21:57:07 11/09/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2050 | $162,216 | 21:57:12 11/09/2026 |
| 80 | Pionex |
THETA/USDT | $0.2054 | $158,814 | 21:57:16 11/09/2026 |
| 81 | Binance |
THETA/BTC | $0.2049 | $145,749 | 21:56:42 11/09/2026 |
| 82 | Koinbay |
THETA/USDT | $0.2050 | $133,307 | 21:57:11 11/09/2026 |
| 83 |  LeveX |
THETA/USDT | $0.2044 | $128,953 | 22:00:15 11/09/2026 |
| 84 | WHXEX |
THETA/USDT | $0.2050 | $121,527 | 22:00:10 11/09/2026 |
| 85 |  PointPay |
THETA/USDT | $0.2049 | $117,923 | 21:57:07 11/09/2026 |
| 86 |  XBO.com |
THETA/USDT | $0.2046 | $102,867 | 21:57:10 11/09/2026 |
| 87 |  ZKE |
THETA/USDT | $0.2040 | $72,919.14 | 22:00:13 11/09/2026 |
| 88 |  Crypto.com Exchange |
THETA/USDT | $0.2031 | $53,250.40 | 21:45:11 11/09/2026 |
| 89 |  Aster |
THETA/USDT | $0.2030 | $37,081.32 | 21:54:15 11/09/2026 |
| 90 | OKX |
THETA/USDC | $0.2042 | $36,451.06 | 21:56:23 11/09/2026 |
| 91 |  WEEX |
THETA/USDT | $0.2055 | $36,421.15 | 21:57:10 11/09/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.2034 | $34,614.84 | 21:45:11 11/09/2026 |
| 93 |  Blockfinex |
THETA/USDT | $0.1739 | $31,335.53 | 17:27:08 10/09/2026 |
| 94 |  ADEN |
THETA/USDT | $0.2045 | $30,664.31 | 22:03:57 11/09/2026 |
| 95 | OKX |
THETA/EUR | $0.2029 | $29,080.07 | 21:56:23 11/09/2026 |
| 96 |  BitTap |
THETA/USDT | $0.2044 | $23,673.14 | 22:00:16 11/09/2026 |
| 97 | CoinEx |
THETA/USDT | $0.2054 | $20,248.20 | 21:59:23 11/09/2026 |
| 98 |  Binance TH |
THETA/USDT | $0.2055 | $19,137.74 | 21:57:07 11/09/2026 |
| 99 |  Tokocrypto |
THETA/USDT | $0.2055 | $18,888.79 | 21:57:08 11/09/2026 |
| 100 |  CEX.IO |
THETA/USDT | $0.2049 | $11,665.17 | 21:51:12 11/09/2026 |
| 101 |  Bitlo |
THETA/TRY | $0.2039 | $11,365.72 | 21:54:10 11/09/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.2042 | $10,405.49 | 21:15:22 11/09/2026 |
| 103 | OKX |
THETA/USD | $0.2019 | $9,261.92 | 21:56:23 11/09/2026 |
| 104 |  Variational |
THETA/USDC | $0.2058 | $9,248.95 | 22:03:16 11/09/2026 |
| 105 |  Coincall |
THETA/USD | $0.1839 | $9,172.91 | 16:36:15 08/09/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.2172 | $5,724.71 | 22:00:10 11/09/2026 |
| 107 | FMFW.io |
THETA/BTC | $0.2048 | $4,905.07 | 21:57:08 11/09/2026 |
| 108 | HitBTC |
THETA/BTC | $0.2061 | $4,871.22 | 22:00:07 11/09/2026 |
| 109 |  Binance.US |
THETA/USDT | $0.2000 | $4,738.78 | 21:59:53 11/09/2026 |
| 110 | CoinEx |
THETA/BTC | $0.2039 | $3,463.58 | 21:59:23 11/09/2026 |
| 111 | CoinEx |
THETA/USDC | $0.2043 | $3,397.16 | 21:59:23 11/09/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.2059 | $3,156.86 | 22:00:10 11/09/2026 |
| 113 |  TRIV |
THETA/IDR | $0.2054 | $3,096.81 | 22:00:11 11/09/2026 |
| 114 | TRIV |
THETA/USDT | $0.2050 | $3,096.17 | 22:00:11 11/09/2026 |
| 115 |  PrimeXBT |
THETA/USDT | $0.2045 | $2,551.57 | 22:00:16 11/09/2026 |
| 116 |  Korbit |
THETA/KRW | $0.2053 | $1,595.00 | 21:51:16 11/09/2026 |
| 117 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.66 | 22:00:16 11/09/2026 |
| 118 |  Indodax |
THETA/IDR | $0.2061 | $1,140.69 | 21:59:24 11/09/2026 |
| 119 | Binance.US |
THETA/USD | $0.2050 | $1,103.61 | 21:59:23 11/09/2026 |
| 120 | CEX.IO |
THETA/USD | $0.2053 | $959.21 | 21:51:12 11/09/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2053 | $435.20 | 21:51:12 11/09/2026 |
| 122 |  Giottus |
THETA/USDT | $0.2054 | $338.14 | 21:57:08 11/09/2026 |
| 123 | Giottus |
THETA/INR | $0.1844 | $302.97 | 21:57:08 11/09/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2176 | $22.49 | 22:00:10 11/09/2026 |
| 125 | HitBTC |
THETA/USDC | $0.1716 | $0 | 22:00:07 11/09/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1455 | $0 | 22:00:15 11/09/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2616 | $0 | 22:00:07 11/09/2026 |
| 128 |  BitMart |
THETA/USDT | $0.1347 | $0 | 22:00:16 11/09/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1754 | $0 | 22:00:12 11/09/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 21:57:08 11/09/2026 |
| 131 |  WOO X |
THETA/USDT | $0.2051 | $0 | 21:57:15 11/09/2026 |
| 132 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 22:04:20 11/09/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 22:00:15 11/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,846,980 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.