Theta Network THETA
Xếp hạng #131
14:48:00 19/04/2026
Giá Theta Network (THETA)
$0.2134 -8.41%
0.000002837 BTC
5,635 VND
Thấp: $0.2097
Cao: $0.2660
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2124 | $313,075,701 | 14:00:15 19/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2116 | $63,103,265 | 13:57:16 19/04/2026 |
| 3 |  Binance |
THETA/USDT | $0.2114 | $39,432,635 | 13:54:16 19/04/2026 |
| 4 |  Echobit |
THETA/USDT | $0.2114 | $31,929,958 | 13:57:16 19/04/2026 |
| 5 |  Koinbay |
THETA/USDT | $2.20 | $25,865,979 | 13:57:15 19/04/2026 |
| 6 |  FameEX |
THETA/USDT | $0.2114 | $20,723,739 | 13:54:18 19/04/2026 |
| 7 |  Bybit |
THETA/USDT | $0.2114 | $16,465,867 | 13:54:16 19/04/2026 |
| 8 |  Upbit |
THETA/KRW | $0.2140 | $14,758,105 | 13:56:54 19/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2113 | $13,459,370 | 13:57:15 19/04/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2124 | $13,447,972 | 14:00:16 19/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.2112 | $12,967,561 | 13:56:53 19/04/2026 |
| 12 |  LBank |
THETA/USDT | $0.2113 | $12,255,514 | 13:57:16 19/04/2026 |
| 13 | Binance |
THETA/USDT | $0.2121 | $9,193,432 | 13:56:54 19/04/2026 |
| 14 |  Ourbit |
THETA/USDT | $0.2114 | $9,082,729 | 13:57:16 19/04/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2121 | $8,063,964 | 14:00:11 19/04/2026 |
| 16 |  CoinW |
THETA/USDT | $0.2114 | $7,399,871 | 13:57:16 19/04/2026 |
| 17 |  Websea |
THETA/USDT | $0.2110 | $6,012,732 | 13:57:16 19/04/2026 |
| 18 |  NovaEx |
THETA/USDT | $0.2127 | $5,933,191 | 14:00:16 19/04/2026 |
| 19 |  YEX |
THETA/USDT | $0.2125 | $5,638,899 | 14:00:16 19/04/2026 |
| 20 |  HTX |
THETA/USDT | $0.2114 | $5,602,160 | 13:56:55 19/04/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.2125 | $4,957,063 | 14:00:17 19/04/2026 |
| 22 |  Zoomex |
THETA/USDT | $0.2112 | $4,928,641 | 13:57:16 19/04/2026 |
| 23 | CoinW |
THETA/USDT | $0.2119 | $4,372,742 | 13:57:09 19/04/2026 |
| 24 |  Toobit |
THETA/USDT | $0.2114 | $4,116,567 | 13:57:15 19/04/2026 |
| 25 |  WhiteBIT |
THETA/USDT | $0.2108 | $4,013,020 | 13:57:15 19/04/2026 |
| 26 |  MEXC |
THETA/USDT | $0.2113 | $3,773,863 | 13:57:16 19/04/2026 |
| 27 | KuCoin |
THETA/USDT | $0.2118 | $3,755,459 | 13:54:18 19/04/2026 |
| 28 |  WEEX |
THETA/USDT | $0.2113 | $3,500,303 | 13:57:16 19/04/2026 |
| 29 |  BYDFi |
THETA/USDT | $0.2124 | $3,388,286 | 14:00:16 19/04/2026 |
| 30 |  DigiFinex |
THETA/USDT | $0.2114 | $3,136,484 | 13:54:07 19/04/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2114 | $3,106,849 | 13:57:15 19/04/2026 |
| 32 | Binance |
THETA/TRY | $0.2107 | $2,987,037 | 13:56:54 19/04/2026 |
| 33 |  BitGW Exchange |
THETA/USDT | $0.2127 | $2,809,419 | 14:00:07 19/04/2026 |
| 34 |  BTSE |
THETA/USDT | $0.2110 | $2,686,584 | 13:54:15 19/04/2026 |
| 35 |  B2Z Exchange |
THETA/USD | $0.2128 | $2,484,471 | 14:00:15 19/04/2026 |
| 36 |  BITmarkets |
THETA/USDT | $0.2127 | $2,483,314 | 14:00:15 19/04/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.2109 | $2,455,809 | 13:57:07 19/04/2026 |
| 38 |  Millionero |
THETA/USDT | $0.2122 | $2,413,305 | 14:00:16 19/04/2026 |
| 39 |  OKX |
THETA/USDT | $0.2114 | $2,409,905 | 13:56:53 19/04/2026 |
| 40 |  Gems Trade |
THETA/USDT | $0.2130 | $2,392,146 | 14:00:09 19/04/2026 |
| 41 |  Binance TR |
THETA/TRY | $0.2107 | $2,172,223 | 13:57:09 19/04/2026 |
| 42 |  Bitget |
THETA/USDT | $0.2114 | $2,052,557 | 13:54:16 19/04/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.2123 | $2,023,673 | 14:00:17 19/04/2026 |
| 44 |  Ju.com |
THETA/USDT | $0.2121 | $1,943,252 | 13:57:09 19/04/2026 |
| 45 |  Pionex |
THETA/USDT | $0.2120 | $1,854,345 | 13:57:08 19/04/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2121 | $1,840,089 | 13:57:13 19/04/2026 |
| 47 |  Phemex |
THETA/USDT | $0.2124 | $1,799,608 | 13:57:08 19/04/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.2125 | $1,786,850 | 14:00:16 19/04/2026 |
| 49 | LBank |
THETA/USDT | $0.2116 | $1,676,842 | 13:57:09 19/04/2026 |
| 50 |  Picol |
THETA/USDT | $0.2126 | $1,635,333 | 14:00:12 19/04/2026 |
| 51 | Bybit |
THETA/USDT | $0.2115 | $1,615,650 | 13:54:08 19/04/2026 |
| 52 | Ourbit |
THETA/USDT | $0.2124 | $1,490,760 | 13:57:08 19/04/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.2115 | $1,237,544 | 13:57:18 19/04/2026 |
| 54 |  KCEX |
THETA/USDT | $0.2114 | $1,172,290 | 13:57:15 19/04/2026 |
| 55 |  BitMart |
THETA/USDT | $0.2116 | $953,889 | 13:57:08 19/04/2026 |
| 56 |  XT.COM |
THETA/USDT | $0.2121 | $915,824 | 13:57:10 19/04/2026 |
| 57 |  ASTX |
THETA/USDT | $0.2121 | $906,936 | 14:00:14 19/04/2026 |
| 58 |  Gate |
THETA/USDT | $0.2113 | $900,933 | 13:54:19 19/04/2026 |
| 59 | Binance |
THETA/USDC | $0.2119 | $894,705 | 13:56:54 19/04/2026 |
| 60 | Millionero |
THETA/USDT | $0.2130 | $862,420 | 14:00:11 19/04/2026 |
| 61 |  Bithumb |
THETA/KRW | $0.2147 | $804,947 | 13:59:54 19/04/2026 |
| 62 |  Bitcastle |
THETA/USDT | $0.2126 | $718,041 | 14:00:18 19/04/2026 |
| 63 | Phemex |
THETA/USDT | $0.2111 | $700,424 | 13:57:17 19/04/2026 |
| 64 |  BitKan |
THETA/USDT | $0.2121 | $684,595 | 14:00:08 19/04/2026 |
| 65 | BYDFi |
THETA/USDT | $0.2121 | $672,723 | 13:54:07 19/04/2026 |
| 66 | Gate |
THETA/USDT | $0.2116 | $593,166 | 13:56:54 19/04/2026 |
| 67 |  Paribu |
THETA/TRY | $0.2105 | $574,597 | 13:59:23 19/04/2026 |
| 68 |  Hotcoin |
THETA/USDT | $0.2113 | $569,828 | 13:57:20 19/04/2026 |
| 69 |  BingX |
THETA/USDT | $0.2111 | $562,343 | 13:45:07 19/04/2026 |
| 70 |  Bitrue |
THETA/USDT | $0.2114 | $550,522 | 13:57:16 19/04/2026 |
| 71 |  FMFW.io |
THETA/USD | $0.2112 | $502,558 | 13:57:07 19/04/2026 |
| 72 |  HitBTC |
THETA/USDT | $0.2115 | $502,389 | 14:00:18 19/04/2026 |
| 73 |  Gleec BTC |
THETA/USDT | $0.2115 | $502,389 | 14:00:13 19/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2111 | $392,286 | 13:57:13 19/04/2026 |
| 75 |  Dex-Trade |
THETA/USDT | $0.2111 | $337,717 | 13:54:11 19/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.2124 | $326,425 | 13:57:07 19/04/2026 |
| 77 |  BloFin |
THETA/USDT | $0.2114 | $292,263 | 13:57:16 19/04/2026 |
| 78 | Pionex |
THETA/USDT | $0.2111 | $279,194 | 13:57:15 19/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2099 | $275,830 | 13:57:13 19/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2119 | $273,314 | 13:57:13 19/04/2026 |
| 81 |  CoinUp.io |
THETA/USDT | $0.2115 | $266,199 | 13:54:10 19/04/2026 |
| 82 |  Deepcoin |
THETA/USDT | $0.2116 | $256,430 | 13:57:15 19/04/2026 |
| 83 | WHXEX |
THETA/USDT | $0.2121 | $252,068 | 14:00:12 19/04/2026 |
| 84 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,744 | 14:00:17 19/04/2026 |
| 85 | Koinbay |
THETA/USDT | $0.2111 | $230,940 | 13:57:08 19/04/2026 |
| 86 | Binance |
THETA/BTC | $0.2119 | $211,384 | 13:56:52 19/04/2026 |
| 87 | Hotcoin |
THETA/USDT | $0.2121 | $206,314 | 13:57:04 19/04/2026 |
| 88 |  PointPay |
THETA/USDT | $0.2114 | $193,261 | 13:57:07 19/04/2026 |
| 89 |  LeveX |
THETA/USDT | $0.2125 | $183,011 | 14:00:16 19/04/2026 |
| 90 |  ZKE |
THETA/USDT | $0.2121 | $151,240 | 14:00:11 19/04/2026 |
| 91 |  CoinTR |
THETA/TRY | $0.2123 | $122,105 | 13:54:08 19/04/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.2120 | $98,361.00 | 13:57:07 19/04/2026 |
| 93 | CoinTR |
THETA/USDT | $0.2101 | $97,498.71 | 13:54:08 19/04/2026 |
| 94 |  Coincall |
THETA/USD | $0.2128 | $85,651.43 | 14:00:16 19/04/2026 |
| 95 |  PrimeXBT |
THETA/USDT | $0.2125 | $69,812.44 | 14:00:17 19/04/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.2114 | $66,388.90 | 13:57:16 19/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.2161 | $58,010.21 | 13:54:11 19/04/2026 |
| 98 |  CEX.IO |
THETA/USDT | $0.2116 | $49,364.14 | 13:57:09 19/04/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.2121 | $39,546.37 | 13:57:07 19/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.2124 | $37,348.41 | 14:00:20 19/04/2026 |
| 101 |  CoinEx |
THETA/USDT | $0.2114 | $21,573.94 | 13:59:23 19/04/2026 |
| 102 |  Bitlo |
THETA/TRY | $0.2112 | $19,166.86 | 13:54:09 19/04/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2151 | $18,860.98 | 14:00:16 19/04/2026 |
| 104 |  Tebbit |
THETA/USDT | $0.2125 | $15,824.15 | 14:00:16 19/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2127 | $14,394.81 | 13:54:11 19/04/2026 |
| 106 |  Tokocrypto |
THETA/USDT | $0.2121 | $13,970.08 | 13:57:12 19/04/2026 |
| 107 | WEEX |
THETA/USDT | $0.2121 | $13,382.36 | 13:57:08 19/04/2026 |
| 108 | OKX |
THETA/USD | $0.2178 | $11,159.28 | 13:56:53 19/04/2026 |
| 109 |  ChangeNOW |
THETA/BTC | $0.2317 | $10,468.92 | 14:00:07 19/04/2026 |
| 110 | Crypto.com Exchange |
THETA/USDT | $0.2164 | $10,419.72 | 13:54:11 19/04/2026 |
| 111 |  Bybit EU |
THETA/USDC | $0.2255 | $10,399.31 | 13:39:10 19/04/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2180 | $9,082.93 | 14:00:07 19/04/2026 |
| 113 | ASTX |
THETA/USDT | $0.2124 | $9,027.38 | 14:00:15 19/04/2026 |
| 114 |  TRIV |
THETA/IDR | $0.2118 | $8,786.95 | 14:00:11 19/04/2026 |
| 115 | TRIV |
THETA/USDT | $0.2111 | $8,784.67 | 14:00:11 19/04/2026 |
| 116 |  Indodax |
THETA/IDR | $0.2121 | $8,668.54 | 13:59:53 19/04/2026 |
| 117 | CEX.IO |
THETA/USD | $0.2120 | $7,652.37 | 13:57:09 19/04/2026 |
| 118 |  XBO.com |
THETA/USDT | $0.2124 | $6,262.62 | 14:00:07 19/04/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.2119 | $4,808.29 | 13:57:09 19/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.2114 | $4,728.61 | 14:00:07 19/04/2026 |
| 121 |  Binance.US |
THETA/USD | $0.2100 | $4,061.68 | 13:59:53 19/04/2026 |
| 122 | Binance.US |
THETA/USDT | $0.2161 | $3,416.02 | 13:59:53 19/04/2026 |
| 123 |  Korbit |
THETA/KRW | $0.2236 | $3,236.00 | 13:57:09 19/04/2026 |
| 124 |  Flipster |
THETA/USDT | $0.2113 | $2,113.81 | 14:00:16 19/04/2026 |
| 125 | OKX |
THETA/USDC | $0.2107 | $1,839.23 | 13:56:53 19/04/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2264 | $833.43 | 13:51:11 19/04/2026 |
| 127 | HitBTC |
THETA/BTC | $0.2109 | $547.67 | 14:00:18 19/04/2026 |
| 128 | FMFW.io |
THETA/BTC | $0.2109 | $547.05 | 13:57:07 19/04/2026 |
| 129 | OKX |
THETA/EUR | $0.2123 | $373.13 | 13:56:53 19/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2440 | $325.33 | 13:57:21 19/04/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.2350 | $197.00 | 13:57:08 19/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.2181 | $17.27 | 14:00:10 19/04/2026 |
| 133 |  Giottus |
THETA/USDT | $0.2121 | $4.62 | 13:57:08 19/04/2026 |
| 134 | Giottus |
THETA/INR | $0.2354 | $3.93 | 13:57:08 19/04/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2139 | $3.30 | 14:03:47 19/04/2026 |
| 136 | HitBTC |
THETA/USDC | $0.2652 | $0 | 14:00:18 19/04/2026 |
| 137 |  Bitbns |
THETA/INR | $0.2754 | $0 | 13:54:08 19/04/2026 |
| 138 |  digitalexchange.id |
THETA/IDR | $0.2111 | $0 | 13:57:12 19/04/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 13:57:07 19/04/2026 |
| 140 |  WOO X |
THETA/USDT | $0.2114 | $0 | 13:54:15 19/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:01:22 19/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,075,701 với tỷ giá $0.2124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.