Theta Network THETA
Xếp hạng #138
22:28:00 06/05/2026
Giá Theta Network (THETA)
$0.2142 0.75%
0.000002622 BTC
5,692 VND
Thấp: $0.2114
Cao: $0.2196
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2153 | $75,412,633 | 21:57:16 06/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2141 | $61,417,709 | 22:00:16 06/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2143 | $26,463,446 | 21:57:16 06/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,850,107 | 21:57:15 06/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2145 | $12,017,742 | 21:57:16 06/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2143 | $6,297,983 | 22:00:16 06/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.2153 | $5,986,872 | 21:54:16 06/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2154 | $5,725,033 | 21:55:23 06/05/2026 |
| 9 |  HTX |
THETA/USDT | $0.2143 | $3,962,222 | 21:59:54 06/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2141 | $3,886,595 | 22:00:16 06/05/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.2141 | $3,886,595 | 22:00:16 06/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2149 | $3,583,811 | 21:54:15 06/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2144 | $3,431,571 | 21:57:18 06/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2141 | $2,236,095 | 22:00:15 06/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2146 | $2,164,970 | 21:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2145 | $2,086,320 | 22:00:15 06/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2144 | $2,085,885 | 22:00:15 06/05/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.2152 | $2,081,091 | 21:54:10 06/05/2026 |
| 19 | KuCoin |
THETA/USDT | $0.2145 | $1,805,743 | 21:57:19 06/05/2026 |
| 20 |  Bybit |
THETA/USDT | $0.2152 | $1,441,792 | 21:54:16 06/05/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2145 | $1,321,892 | 21:57:20 06/05/2026 |
| 22 | Binance |
THETA/USDT | $0.2140 | $1,313,384 | 21:56:42 06/05/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2144 | $1,253,339 | 21:57:15 06/05/2026 |
| 24 |  XXKK |
THETA/USDT | $0.2140 | $1,238,937 | 22:00:10 06/05/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.2143 | $1,226,989 | 21:57:18 06/05/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2140 | $1,191,219 | 21:57:08 06/05/2026 |
| 27 |  YEX |
THETA/USDT | $0.2141 | $1,179,669 | 22:00:16 06/05/2026 |
| 28 |  Coinlocally |
THETA/USDT | $0.2143 | $1,116,373 | 21:57:16 06/05/2026 |
| 29 |  Phemex |
THETA/USDT | $0.2136 | $1,033,845 | 21:57:08 06/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.2146 | $1,016,158 | 21:57:15 06/05/2026 |
| 31 |  BitMart |
THETA/USDT | $0.2144 | $928,010 | 21:57:08 06/05/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.2142 | $910,571 | 22:00:15 06/05/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.2150 | $868,570 | 21:54:11 06/05/2026 |
| 34 | Millionero |
THETA/USDT | $0.2145 | $821,173 | 22:00:09 06/05/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2144 | $778,865 | 21:57:16 06/05/2026 |
| 36 |  Deepcoin |
THETA/USDT | $0.2146 | $664,093 | 21:57:15 06/05/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.2140 | $611,864 | 22:00:15 06/05/2026 |
| 38 |  Bitget |
THETA/USDT | $0.2153 | $609,645 | 21:54:15 06/05/2026 |
| 39 | CoinW |
THETA/USDT | $0.2148 | $553,991 | 21:57:07 06/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2155 | $532,445 | 22:00:15 06/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.2144 | $510,945 | 21:57:12 06/05/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2141 | $447,560 | 22:00:19 06/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2144 | $433,387 | 21:57:15 06/05/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.2143 | $395,410 | 21:57:17 06/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2142 | $362,145 | 22:00:16 06/05/2026 |
| 46 | LBank |
THETA/USDT | $0.2154 | $282,910 | 21:57:13 06/05/2026 |
| 47 |  Pionex |
THETA/USDT | $0.2147 | $280,361 | 21:57:12 06/05/2026 |
| 48 |  Upbit |
THETA/KRW | $0.2176 | $269,107 | 21:56:53 06/05/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.2144 | $265,488 | 21:57:17 06/05/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2140 | $261,150 | 21:57:09 06/05/2026 |
| 51 | Phemex |
THETA/USDT | $0.2144 | $260,739 | 21:57:16 06/05/2026 |
| 52 |  Gate |
THETA/USDT | $0.2149 | $256,423 | 21:54:19 06/05/2026 |
| 53 |  Picol |
THETA/USDT | $0.2148 | $247,275 | 22:00:07 06/05/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.2160 | $244,014 | 21:54:11 06/05/2026 |
| 55 |  OKX |
THETA/USDT | $0.2145 | $240,825 | 21:56:54 06/05/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.2145 | $240,450 | 22:00:13 06/05/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,586 | 22:00:17 06/05/2026 |
| 58 | Hotcoin |
THETA/USDT | $0.2160 | $220,186 | 21:57:09 06/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2150 | $185,592 | 22:00:08 06/05/2026 |
| 60 |  Paribu |
THETA/TRY | $0.2143 | $173,605 | 22:01:55 06/05/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2140 | $160,420 | 22:00:10 06/05/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2152 | $160,409 | 21:54:07 06/05/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2143 | $160,402 | 21:57:11 06/05/2026 |
| 64 |  BloFin |
THETA/USDT | $0.2161 | $143,244 | 21:45:16 06/05/2026 |
| 65 | Ourbit |
THETA/USDT | $0.2152 | $135,023 | 21:57:11 06/05/2026 |
| 66 | Bybit |
THETA/USDT | $0.2154 | $133,695 | 21:54:08 06/05/2026 |
| 67 | Binance |
THETA/USDC | $0.2150 | $131,722 | 21:56:42 06/05/2026 |
| 68 |  ASTX |
THETA/USDT | $0.2140 | $130,705 | 22:00:09 06/05/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.2139 | $118,028 | 21:57:13 06/05/2026 |
| 70 | BYDFi |
THETA/USDT | $0.2140 | $100,374 | 21:57:07 06/05/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.2140 | $99,081.35 | 22:00:08 06/05/2026 |
| 72 | CoinTR |
THETA/TRY | $0.2138 | $97,665.02 | 22:00:08 06/05/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.2147 | $94,729.75 | 21:54:11 06/05/2026 |
| 74 |  BingX |
THETA/USDT | $0.2140 | $89,381.83 | 21:57:11 06/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2150 | $73,581.81 | 21:57:12 06/05/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2160 | $72,519.64 | 21:57:07 06/05/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2130 | $71,345.09 | 22:00:10 06/05/2026 |
| 78 | Binance |
THETA/TRY | $0.2150 | $67,990.83 | 21:56:42 06/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2151 | $59,568.73 | 21:57:07 06/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2149 | $57,657.04 | 21:57:07 06/05/2026 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.2146 | $53,955.82 | 21:57:17 06/05/2026 |
| 82 | Gate |
THETA/USDT | $0.2147 | $47,734.85 | 21:56:54 06/05/2026 |
| 83 | Crypto.com Exchange |
THETA/USD | $0.2162 | $47,447.43 | 21:57:07 06/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2142 | $45,677.69 | 22:00:16 06/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2130 | $42,806.32 | 22:00:11 06/05/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2169 | $36,072.17 | 21:59:54 06/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2144 | $29,565.19 | 21:57:16 06/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2142 | $23,134.56 | 22:00:15 06/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2141 | $21,495.37 | 22:00:16 06/05/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2145 | $15,703.61 | 21:57:07 06/05/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.2149 | $14,486.24 | 21:57:07 06/05/2026 |
| 92 |  Coincall |
THETA/USD | $0.2149 | $13,618.44 | 22:03:15 06/05/2026 |
| 93 |  BitTap |
THETA/USDT | $0.2141 | $12,118.97 | 22:00:16 06/05/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2144 | $11,494.70 | 21:59:53 06/05/2026 |
| 95 | Binance |
THETA/BTC | $0.2155 | $10,562.33 | 21:56:42 06/05/2026 |
| 96 |  Coinbase International Exchange |
THETA/USDC | $0.2168 | $9,397.20 | 22:00:16 06/05/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2142 | $9,046.84 | 22:00:16 06/05/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.2150 | $8,892.30 | 21:57:09 06/05/2026 |
| 99 |  CEX.IO |
THETA/USDT | $0.2155 | $8,745.87 | 21:54:12 06/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2145 | $6,541.57 | 22:00:10 06/05/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.2182 | $6,436.40 | 21:57:07 06/05/2026 |
| 102 |  Aster |
THETA/USDT | $0.2164 | $4,178.01 | 21:54:15 06/05/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.2120 | $2,618.59 | 21:59:53 06/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2191 | $2,323.23 | 21:56:54 06/05/2026 |
| 105 |  WEEX |
THETA/USDT | $0.2140 | $1,927.55 | 21:57:09 06/05/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.2140 | $1,082.96 | 21:57:11 06/05/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2147 | $1,064.54 | 22:00:12 06/05/2026 |
| 108 | TRIV |
THETA/USDT | $0.2140 | $1,064.51 | 22:00:12 06/05/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.2228 | $689.41 | 21:57:11 06/05/2026 |
| 110 | Binance.US |
THETA/USD | $0.2070 | $660.98 | 21:59:53 06/05/2026 |
| 111 | HitBTC |
THETA/BTC | $0.2159 | $635.28 | 21:54:07 06/05/2026 |
| 112 | FMFW.io |
THETA/BTC | $0.2158 | $632.52 | 21:57:11 06/05/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2141 | $498.29 | 22:00:15 06/05/2026 |
| 114 | CoinDCX |
THETA/USDT | $0.2150 | $445.55 | 21:57:11 06/05/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2140 | $364.46 | 21:57:08 06/05/2026 |
| 116 |  Indodax |
THETA/IDR | $0.2154 | $359.42 | 21:59:54 06/05/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.2138 | $322.61 | 22:00:10 06/05/2026 |
| 118 | OKX |
THETA/USD | $0.2181 | $310.31 | 21:56:54 06/05/2026 |
| 119 |  WazirX |
THETA/USDT | $0.2146 | $36.67 | 22:00:08 06/05/2026 |
| 120 | CEX.IO |
THETA/USDC | $0.2159 | $31.56 | 21:54:12 06/05/2026 |
| 121 | CEX.IO |
THETA/USD | $0.2160 | $26.28 | 21:54:12 06/05/2026 |
| 122 |  Giottus |
THETA/USDT | $0.2160 | $18.42 | 21:54:12 06/05/2026 |
| 123 | Giottus |
THETA/INR | $0.2120 | $18.07 | 21:54:12 06/05/2026 |
| 124 |  Bybit EU |
THETA/USDC | $0.2129 | $12.86 | 22:00:12 06/05/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2268 | $5.90 | 21:54:10 06/05/2026 |
| 126 | OKX |
THETA/USDC | $0.2188 | $1.11 | 21:56:54 06/05/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2113 | $0 | 21:54:07 06/05/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2439 | $0 | 21:54:15 06/05/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2059 | $0 | 21:54:08 06/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2703 | $0 | 21:54:10 06/05/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.2200 | $0 | 21:57:07 06/05/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2150 | $0 | 22:00:16 06/05/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2112 | $0 | 21:57:11 06/05/2026 |
| 134 |  WOO X |
THETA/USDT | $0.2142 | $0 | 22:00:17 06/05/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 22:04:18 06/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2140 | $0 | 22:03:50 06/05/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 22:00:16 06/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,412,633 với tỷ giá $0.2153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.