Theta Network THETA
Xếp hạng #132
06:24:00 23/04/2026
Giá Theta Network (THETA)
$0.2161 -0.34%
0.000002755 BTC
5,751 VND
Thấp: $0.2146
Cao: $0.2252
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2161 | $78,880,764 | 06:00:15 23/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2164 | $54,291,218 | 05:57:16 23/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2160 | $26,303,333 | 05:57:16 23/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,527 | 05:42:15 23/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2161 | $11,861,274 | 05:57:17 23/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2161 | $7,671,555 | 05:54:15 23/04/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2163 | $6,584,296 | 06:00:16 23/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2161 | $6,544,262 | 06:00:17 23/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2160 | $6,544,187 | 06:00:16 23/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.2161 | $4,380,302 | 05:57:19 23/04/2026 |
| 11 |  KuCoin |
THETA/USDT | $0.2162 | $4,304,862 | 05:56:23 23/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2159 | $3,154,305 | 05:54:16 23/04/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2172 | $2,850,870 | 05:57:15 23/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2162 | $2,422,309 | 05:51:16 23/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2159 | $2,260,819 | 06:00:16 23/04/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2160 | $2,223,586 | 05:57:15 23/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.2157 | $2,119,629 | 05:57:16 23/04/2026 |
| 18 | Binance |
THETA/USDT | $0.2171 | $2,081,787 | 05:56:54 23/04/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.2165 | $2,055,224 | 06:00:16 23/04/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.2163 | $2,053,447 | 06:00:15 23/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.2171 | $1,992,944 | 05:57:10 23/04/2026 |
| 22 |  HTX |
THETA/USDT | $0.2163 | $1,762,353 | 05:59:54 23/04/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2162 | $1,508,859 | 05:57:16 23/04/2026 |
| 24 | KuCoin |
THETA/USDT | $0.2164 | $1,450,477 | 05:54:18 23/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.2159 | $1,261,723 | 05:57:16 23/04/2026 |
| 26 |  CoinW |
THETA/USDT | $0.2160 | $1,260,464 | 05:57:17 23/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2159 | $1,226,419 | 05:57:20 23/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.2161 | $1,189,591 | 05:54:07 23/04/2026 |
| 29 | CoinW |
THETA/USDT | $0.2161 | $983,415 | 05:57:07 23/04/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.2160 | $976,256 | 06:00:16 23/04/2026 |
| 31 |  DigiFinex |
THETA/USDT | $0.2162 | $964,447 | 06:00:07 23/04/2026 |
| 32 |  BitMart |
THETA/USDT | $0.2164 | $964,374 | 05:57:12 23/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2160 | $962,746 | 05:57:16 23/04/2026 |
| 34 |  Zoomex |
THETA/USDT | $0.2159 | $946,263 | 05:54:15 23/04/2026 |
| 35 |  Phemex |
THETA/USDT | $0.2173 | $913,348 | 05:57:08 23/04/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.2171 | $858,606 | 05:57:07 23/04/2026 |
| 37 | Millionero |
THETA/USDT | $0.2165 | $835,286 | 05:57:11 23/04/2026 |
| 38 |  Upbit |
THETA/KRW | $0.2170 | $726,302 | 05:56:53 23/04/2026 |
| 39 |  Bitget |
THETA/USDT | $0.2163 | $713,686 | 05:54:15 23/04/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2162 | $713,553 | 06:00:15 23/04/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.2160 | $679,142 | 06:00:16 23/04/2026 |
| 42 |  BitGW Exchange |
THETA/USDT | $0.2165 | $582,601 | 05:57:08 23/04/2026 |
| 43 |  OKX |
THETA/USDT | $0.2166 | $574,685 | 05:56:23 23/04/2026 |
| 44 |  Gems Trade |
THETA/USDT | $0.2165 | $574,011 | 06:00:12 23/04/2026 |
| 45 |  MEXC |
THETA/USDT | $0.2160 | $550,575 | 05:57:16 23/04/2026 |
| 46 |  CoinUp.io |
THETA/USDT | $0.2164 | $503,268 | 05:57:11 23/04/2026 |
| 47 |  Bitcastle |
THETA/USDT | $0.2158 | $489,266 | 06:00:18 23/04/2026 |
| 48 | LBank |
THETA/USDT | $0.2166 | $475,442 | 05:57:13 23/04/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.2163 | $460,444 | 05:57:18 23/04/2026 |
| 50 |  Pionex |
THETA/USDT | $0.2165 | $423,644 | 05:57:12 23/04/2026 |
| 51 |  Hibt |
THETA/USDT | $0.2171 | $418,240 | 05:57:10 23/04/2026 |
| 52 |  Picol |
THETA/USDT | $0.2165 | $372,620 | 06:00:08 23/04/2026 |
| 53 |  Bitrue |
THETA/USDT | $0.2162 | $354,537 | 05:57:17 23/04/2026 |
| 54 |  EasiCoin |
THETA/USDT | $0.2162 | $352,657 | 06:00:16 23/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.2160 | $320,467 | 05:57:17 23/04/2026 |
| 56 |  BitKan |
THETA/USDT | $0.2171 | $279,846 | 06:00:08 23/04/2026 |
| 57 | Binance |
THETA/TRY | $0.2161 | $264,995 | 05:56:54 23/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2165 | $242,846 | 05:54:08 23/04/2026 |
| 59 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,733 | 06:00:16 23/04/2026 |
| 60 | Hotcoin |
THETA/USDT | $0.2170 | $218,756 | 05:57:16 23/04/2026 |
| 61 | Ourbit |
THETA/USDT | $0.2159 | $213,605 | 05:57:07 23/04/2026 |
| 62 |  Deepcoin |
THETA/USDT | $0.2164 | $205,508 | 05:57:15 23/04/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.2169 | $194,319 | 06:00:10 23/04/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2163 | $194,305 | 05:57:07 23/04/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.2169 | $194,281 | 05:54:09 23/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2161 | $193,521 | 06:00:11 23/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2160 | $193,134 | 05:57:12 23/04/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2161 | $162,744 | 05:57:10 23/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2171 | $142,173 | 05:54:07 23/04/2026 |
| 71 |  Gate |
THETA/USDT | $0.2161 | $138,235 | 05:54:19 23/04/2026 |
| 72 | Binance |
THETA/USDC | $0.2159 | $126,379 | 05:56:54 23/04/2026 |
| 73 | Gate |
THETA/USDT | $0.2166 | $106,794 | 05:56:54 23/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2180 | $105,590 | 05:57:10 23/04/2026 |
| 75 |  CoinTR |
THETA/USDT | $0.2150 | $103,932 | 06:00:11 23/04/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2161 | $89,600.14 | 06:00:10 23/04/2026 |
| 77 | Koinbay |
THETA/USDT | $0.2150 | $88,082.81 | 05:42:10 23/04/2026 |
| 78 | CoinTR |
THETA/TRY | $0.2164 | $86,233.65 | 06:00:11 23/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2156 | $81,390.84 | 05:57:10 23/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2169 | $80,339.83 | 05:57:10 23/04/2026 |
| 81 |  Binance TR |
THETA/TRY | $0.2161 | $76,601.16 | 05:57:11 23/04/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.2173 | $73,345.25 | 05:57:07 23/04/2026 |
| 83 |  BloFin |
THETA/USDT | $0.2159 | $64,960.22 | 05:57:16 23/04/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2157 | $57,333.94 | 05:59:54 23/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2160 | $53,759.02 | 06:00:12 23/04/2026 |
| 86 |  LeveX |
THETA/USDT | $0.2162 | $53,276.24 | 06:00:16 23/04/2026 |
| 87 | ASTX |
THETA/USDT | $0.2161 | $50,260.97 | 06:00:16 23/04/2026 |
| 88 |  Paribu |
THETA/TRY | $0.2161 | $49,566.60 | 05:56:24 23/04/2026 |
| 89 | Binance |
THETA/BTC | $0.2161 | $42,434.92 | 05:56:42 23/04/2026 |
| 90 | Pionex |
THETA/USDT | $0.2161 | $38,439.60 | 05:57:16 23/04/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.2160 | $36,360.21 | 05:54:17 23/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2165 | $28,567.53 | 05:54:08 23/04/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.2160 | $21,456.73 | 06:00:16 23/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2200 | $21,417.91 | 05:54:07 23/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2154 | $17,036.49 | 06:03:15 23/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2159 | $13,893.27 | 05:57:10 23/04/2026 |
| 97 |  CoinEx |
THETA/USDT | $0.2164 | $13,094.43 | 05:59:23 23/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2162 | $10,544.11 | 06:00:17 23/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2162 | $9,221.79 | 06:00:16 23/04/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.2175 | $7,546.03 | 05:54:07 23/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2165 | $6,395.23 | 05:54:08 23/04/2026 |
| 102 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 104 |  TRIV |
THETA/IDR | $0.2177 | $1,933.30 | 06:00:13 23/04/2026 |
| 105 | TRIV |
THETA/USDT | $0.2171 | $1,932.95 | 06:00:13 23/04/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2170 | $1,386.26 | 05:57:08 23/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.2201 | $1,368.00 | 05:59:53 23/04/2026 |
| 108 | Binance.US |
THETA/USD | $0.2170 | $1,320.80 | 05:59:53 23/04/2026 |
| 109 | OKX |
THETA/USD | $0.2198 | $1,310.72 | 05:56:54 23/04/2026 |
| 110 |  Indodax |
THETA/IDR | $0.2140 | $791.08 | 05:59:53 23/04/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2165 | $766.08 | 06:00:15 23/04/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.2220 | $622.07 | 06:00:16 23/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2168 | $610.35 | 05:54:10 23/04/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.2273 | $415.48 | 05:54:09 23/04/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2170 | $384.31 | 05:57:11 23/04/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.2180 | $332.90 | 06:00:09 23/04/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.2167 | $172.03 | 05:54:09 23/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.2169 | $101.74 | 05:54:09 23/04/2026 |
| 119 | HitBTC |
THETA/BTC | $0.2170 | $101.73 | 05:57:07 23/04/2026 |
| 120 | OKX |
THETA/EUR | $0.2168 | $66.61 | 05:56:54 23/04/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.2169 | $46.04 | 05:57:10 23/04/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.2168 | $21.68 | 05:57:10 23/04/2026 |
| 123 |  ADEN |
THETA/USDT | $0.2151 | $20.54 | 06:03:49 23/04/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.2163 | $17.98 | 05:57:10 23/04/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2291 | $3.12 | 06:00:07 23/04/2026 |
| 126 | OKX |
THETA/USDC | $0.2176 | $1.64 | 05:56:23 23/04/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2652 | $0 | 05:57:07 23/04/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2439 | $0 | 05:57:15 23/04/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2165 | $0 | 05:57:10 23/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2719 | $0 | 05:57:07 23/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2179 | $0 | 06:00:08 23/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2118 | $0 | 06:00:10 23/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2151 | $0 | 06:00:10 23/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 05:54:09 23/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.2239 | $0 | 05:42:09 23/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.2160 | $0 | 05:42:09 23/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2161 | $0 | 05:54:15 23/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 06:04:23 23/04/2026 |
| 139 |  Binance TH |
THETA/USDT | $0.2171 | $0 | 05:57:10 23/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,880,764 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.