Theta Network THETA
Xếp hạng #132
06:14:00 22/04/2026
Giá Theta Network (THETA)
$0.2169 -4.74%
0.000002863 BTC
5,753 VND
Thấp: $0.2139
Cao: $0.2313
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2160 | $92,329,295 | 06:00:15 22/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2164 | $52,033,742 | 05:57:15 22/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2159 | $26,410,147 | 05:57:16 22/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,862,310 | 05:57:16 22/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2159 | $11,802,091 | 05:57:15 22/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2159 | $7,921,927 | 05:54:16 22/04/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2164 | $7,385,603 | 05:56:23 22/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2160 | $6,761,282 | 06:00:16 22/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2159 | $5,923,052 | 06:00:17 22/04/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2159 | $5,922,917 | 06:00:16 22/04/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2160 | $4,581,303 | 05:54:16 22/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2159 | $4,439,866 | 05:57:19 22/04/2026 |
| 13 |  HTX |
THETA/USDT | $0.2158 | $2,916,479 | 05:59:54 22/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2160 | $2,535,391 | 05:56:54 22/04/2026 |
| 15 |  Millionero |
THETA/USDT | $0.2159 | $2,292,305 | 05:54:15 22/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2159 | $2,253,126 | 06:00:16 22/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2159 | $2,081,347 | 06:00:17 22/04/2026 |
| 18 |  XXKK |
THETA/USDT | $0.2160 | $2,052,584 | 05:54:10 22/04/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.2162 | $1,911,446 | 06:00:15 22/04/2026 |
| 20 |  BTSE |
THETA/USDT | $0.2156 | $1,906,744 | 05:57:15 22/04/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.2160 | $1,828,494 | 06:00:15 22/04/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2160 | $1,722,098 | 05:57:15 22/04/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.2165 | $1,565,687 | 05:54:07 22/04/2026 |
| 24 | KuCoin |
THETA/USDT | $0.2159 | $1,545,520 | 05:57:19 22/04/2026 |
| 25 |  CoinW |
THETA/USDT | $0.2158 | $1,435,946 | 05:57:16 22/04/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.2160 | $1,372,710 | 05:57:15 22/04/2026 |
| 27 |  Websea |
THETA/USDT | $0.2158 | $1,334,666 | 05:57:17 22/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.2170 | $1,307,950 | 05:54:10 22/04/2026 |
| 29 | CoinW |
THETA/USDT | $0.2162 | $1,243,876 | 05:54:09 22/04/2026 |
| 30 |  WhiteBIT |
THETA/USDT | $0.2170 | $1,206,596 | 05:57:15 22/04/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2160 | $1,187,025 | 06:00:15 22/04/2026 |
| 32 |  Phemex |
THETA/USDT | $0.2163 | $1,129,320 | 05:57:09 22/04/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.2166 | $1,097,294 | 05:57:11 22/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2160 | $984,461 | 05:57:15 22/04/2026 |
| 35 |  BitMart |
THETA/USDT | $0.2163 | $934,833 | 05:57:08 22/04/2026 |
| 36 |  Upbit |
THETA/KRW | $0.2159 | $890,779 | 05:56:53 22/04/2026 |
| 37 |  Hotcoin |
THETA/USDT | $0.2159 | $863,983 | 05:57:18 22/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.2160 | $845,689 | 05:54:10 22/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2164 | $713,607 | 06:00:15 22/04/2026 |
| 40 |  MEXC |
THETA/USDT | $0.2159 | $692,753 | 05:57:15 22/04/2026 |
| 41 |  Pionex |
THETA/USDT | $0.2158 | $534,788 | 05:57:08 22/04/2026 |
| 42 |  Bitget |
THETA/USDT | $0.2158 | $530,503 | 05:54:15 22/04/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.2159 | $530,368 | 06:00:17 22/04/2026 |
| 44 |  BitGW Exchange |
THETA/USDT | $0.2161 | $525,023 | 06:00:08 22/04/2026 |
| 45 |  OKX |
THETA/USDT | $0.2166 | $512,574 | 05:56:24 22/04/2026 |
| 46 |  Gems Trade |
THETA/USDT | $0.2161 | $511,600 | 06:00:10 22/04/2026 |
| 47 |  Hibt |
THETA/USDT | $0.2161 | $508,991 | 05:42:08 22/04/2026 |
| 48 | LBank |
THETA/USDT | $0.2157 | $507,176 | 05:57:10 22/04/2026 |
| 49 |  Picol |
THETA/USDT | $0.2164 | $472,384 | 06:00:10 22/04/2026 |
| 50 | Phemex |
THETA/USDT | $0.2160 | $467,671 | 05:57:16 22/04/2026 |
| 51 | Bybit |
THETA/USDT | $0.2160 | $427,186 | 05:54:08 22/04/2026 |
| 52 |  EasiCoin |
THETA/USDT | $0.2159 | $420,946 | 06:00:15 22/04/2026 |
| 53 |  Bitcastle |
THETA/USDT | $0.2160 | $406,410 | 06:00:19 22/04/2026 |
| 54 |  VOOX Exchange |
THETA/USDT | $0.2161 | $387,699 | 05:57:18 22/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.2160 | $370,582 | 05:57:17 22/04/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.2160 | $317,666 | 05:57:12 22/04/2026 |
| 57 |  HitBTC |
THETA/USDT | $0.2160 | $278,365 | 05:57:08 22/04/2026 |
| 58 |  FMFW.io |
THETA/USD | $0.2161 | $278,342 | 06:00:11 22/04/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.2161 | $278,342 | 06:00:08 22/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2160 | $262,930 | 06:00:12 22/04/2026 |
| 61 | Binance |
THETA/TRY | $0.2157 | $261,354 | 05:56:54 22/04/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2161 | $259,889 | 05:57:07 22/04/2026 |
| 63 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,723 | 06:00:17 22/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2160 | $235,559 | 05:57:08 22/04/2026 |
| 65 |  ASTX |
THETA/USDT | $0.2160 | $233,738 | 06:00:11 22/04/2026 |
| 66 | Hotcoin |
THETA/USDT | $0.2170 | $212,458 | 05:57:05 22/04/2026 |
| 67 |  Gate |
THETA/USDT | $0.2159 | $194,268 | 05:54:19 22/04/2026 |
| 68 | BYDFi |
THETA/USDT | $0.2160 | $194,213 | 05:54:10 22/04/2026 |
| 69 |  Deepcoin |
THETA/USDT | $0.2162 | $179,599 | 05:57:15 22/04/2026 |
| 70 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 71 |  BingX |
THETA/USDT | $0.2170 | $166,435 | 05:48:08 22/04/2026 |
| 72 | Binance |
THETA/USDC | $0.2159 | $154,039 | 05:56:54 22/04/2026 |
| 73 |  Bithumb |
THETA/KRW | $0.2159 | $140,184 | 05:59:53 22/04/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2150 | $124,597 | 06:00:09 22/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2150 | $123,517 | 05:57:08 22/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2150 | $121,059 | 05:57:17 22/04/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.2156 | $100,745 | 05:57:11 22/04/2026 |
| 78 |  CoinTR |
THETA/USDT | $0.2170 | $98,125.39 | 05:54:10 22/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2147 | $95,271.38 | 05:57:08 22/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2149 | $93,136.83 | 05:57:08 22/04/2026 |
| 81 | CoinTR |
THETA/TRY | $0.2155 | $88,000.88 | 05:54:10 22/04/2026 |
| 82 |  Binance TR |
THETA/TRY | $0.2157 | $82,265.84 | 05:57:09 22/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.2150 | $74,754.53 | 06:00:13 22/04/2026 |
| 84 | Gate |
THETA/USDT | $0.2165 | $72,522.81 | 05:56:54 22/04/2026 |
| 85 | ASTX |
THETA/USDT | $0.2159 | $71,631.71 | 06:00:16 22/04/2026 |
| 86 | Pionex |
THETA/USDT | $0.2161 | $71,400.29 | 05:57:16 22/04/2026 |
| 87 |  Paribu |
THETA/TRY | $0.2157 | $69,526.87 | 05:59:23 22/04/2026 |
| 88 |  BloFin |
THETA/USDT | $0.2160 | $67,672.50 | 05:57:16 22/04/2026 |
| 89 |  LeveX |
THETA/USDT | $0.2161 | $55,793.22 | 06:00:15 22/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2154 | $50,627.28 | 05:48:11 22/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.2160 | $39,328.14 | 06:00:16 22/04/2026 |
| 92 | Binance |
THETA/BTC | $0.2170 | $32,039.32 | 05:56:42 22/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.2164 | $23,603.99 | 05:57:17 22/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2167 | $20,239.41 | 05:57:08 22/04/2026 |
| 95 |  CEX.IO |
THETA/USDT | $0.2161 | $18,825.20 | 05:57:09 22/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2159 | $16,981.17 | 06:00:16 22/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2159 | $16,938.92 | 05:57:07 22/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.2166 | $12,435.78 | 05:57:08 22/04/2026 |
| 99 |  CoinEx |
THETA/USDT | $0.2160 | $11,786.86 | 05:59:53 22/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.2158 | $11,562.55 | 06:00:23 22/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.2159 | $10,657.27 | 06:00:16 22/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2161 | $6,354.75 | 06:00:07 22/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2255 | $3,660.76 | 05:54:10 22/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2165 | $2,615.71 | 06:00:10 22/04/2026 |
| 106 | TRIV |
THETA/USDT | $0.2160 | $2,615.65 | 06:00:10 22/04/2026 |
| 107 |  CoinDCX |
THETA/INR | $0.2162 | $2,528.36 | 06:00:11 22/04/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.2220 | $2,339.78 | 05:59:53 22/04/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2156 | $1,748.60 | 06:00:15 22/04/2026 |
| 110 |  WEEX |
THETA/USDT | $0.2160 | $1,670.64 | 05:57:12 22/04/2026 |
| 111 | Binance.US |
THETA/USD | $0.2150 | $1,558.59 | 05:59:53 22/04/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.2160 | $1,064.81 | 06:00:11 22/04/2026 |
| 113 |  Korbit |
THETA/KRW | $0.2157 | $813.94 | 05:57:07 22/04/2026 |
| 114 | OKX |
THETA/USD | $0.2157 | $756.09 | 05:56:53 22/04/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.2159 | $747.76 | 06:00:09 22/04/2026 |
| 116 |  Indodax |
THETA/IDR | $0.2139 | $742.40 | 05:59:54 22/04/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.2150 | $608.64 | 05:57:08 22/04/2026 |
| 118 | HitBTC |
THETA/BTC | $0.2163 | $273.58 | 05:57:08 22/04/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.2164 | $273.38 | 06:00:11 22/04/2026 |
| 120 |  Flipster |
THETA/USDT | $0.2165 | $142.78 | 06:00:15 22/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2162 | $76.96 | 05:56:53 22/04/2026 |
| 122 | CEX.IO |
THETA/USD | $0.2168 | $29.11 | 05:57:09 22/04/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2282 | $22.89 | 05:54:07 22/04/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.2167 | $19.97 | 05:57:09 22/04/2026 |
| 125 |  ADEN |
THETA/USDT | $0.2162 | $19.89 | 06:03:47 22/04/2026 |
| 126 |  Giottus |
THETA/INR | $0.2243 | $17.15 | 05:30:08 22/04/2026 |
| 127 | Giottus |
THETA/USDT | $0.2160 | $10.00 | 05:30:08 22/04/2026 |
| 128 | OKX |
THETA/USDC | $0.2177 | $2.49 | 05:56:24 22/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2652 | $0 | 05:57:08 22/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2440 | $0 | 05:57:15 22/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2724 | $0 | 06:00:07 22/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.2178 | $0 | 06:00:10 22/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.2114 | $0 | 06:00:08 22/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.2151 | $0 | 06:00:07 22/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 06:00:11 22/04/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2160 | $0 | 05:57:15 22/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 06:01:25 22/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.2160 | $0 | 05:57:07 22/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2208 | $0 | 06:00:08 22/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,329,295 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.