Theta Network THETA
Xếp hạng #129
10:44:00 21/04/2026
Giá Theta Network (THETA)
$0.2259 6.78%
0.000002991 BTC
5,966 VND
Thấp: $0.2108
Cao: $0.2313
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2286 | $115,582,558 | 10:00:15 21/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2300 | $50,236,687 | 09:57:16 21/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2297 | $28,462,803 | 09:57:16 21/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,863,355 | 09:57:15 21/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2296 | $12,129,529 | 09:57:16 21/04/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2299 | $9,764,459 | 09:56:23 21/04/2026 |
| 7 |  Binance |
THETA/USDT | $0.2298 | $9,488,713 | 09:54:16 21/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2286 | $6,238,747 | 10:00:17 21/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2286 | $6,238,465 | 10:00:16 21/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.2297 | $5,738,299 | 09:54:19 21/04/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2314 | $5,486,050 | 09:51:16 21/04/2026 |
| 12 |  NovaEx |
THETA/USDT | $0.2288 | $4,270,306 | 10:00:16 21/04/2026 |
| 13 |  HTX |
THETA/USDT | $0.2292 | $4,023,110 | 09:59:54 21/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2301 | $3,197,119 | 09:56:54 21/04/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2280 | $3,003,361 | 09:54:07 21/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2286 | $2,458,445 | 10:00:16 21/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.2286 | $2,272,596 | 10:00:17 21/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2297 | $2,264,581 | 09:54:15 21/04/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.2290 | $2,147,708 | 10:00:10 21/04/2026 |
| 20 |  B2Z Exchange |
THETA/USD | $0.2288 | $2,028,026 | 10:00:15 21/04/2026 |
| 21 |  BTSE |
THETA/USDT | $0.2296 | $2,023,381 | 09:57:15 21/04/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2297 | $1,956,841 | 09:57:15 21/04/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.2286 | $1,950,773 | 10:00:15 21/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2294 | $1,852,348 | 09:57:15 21/04/2026 |
| 25 |  Zoomex |
THETA/USDT | $0.2297 | $1,660,141 | 09:57:15 21/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.2300 | $1,654,249 | 09:57:09 21/04/2026 |
| 27 | KuCoin |
THETA/USDT | $0.2301 | $1,642,846 | 09:54:18 21/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2297 | $1,580,157 | 09:57:15 21/04/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2297 | $1,481,614 | 09:57:15 21/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.2280 | $1,344,382 | 10:00:17 21/04/2026 |
| 31 |  WhiteBIT |
THETA/USDT | $0.2308 | $1,266,505 | 09:54:11 21/04/2026 |
| 32 |  Phemex |
THETA/USDT | $0.2288 | $1,181,292 | 09:57:08 21/04/2026 |
| 33 |  MEXC |
THETA/USDT | $0.2293 | $1,159,721 | 09:57:16 21/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2297 | $1,148,187 | 09:57:18 21/04/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.2298 | $1,145,597 | 09:54:15 21/04/2026 |
| 36 |  Hotcoin |
THETA/USDT | $0.2295 | $945,377 | 09:57:18 21/04/2026 |
| 37 |  BitMart |
THETA/USDT | $0.2304 | $942,929 | 09:57:13 21/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.2313 | $939,113 | 10:00:15 21/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2305 | $916,184 | 09:56:53 21/04/2026 |
| 40 | Millionero |
THETA/USDT | $0.2302 | $837,459 | 09:54:07 21/04/2026 |
| 41 | LBank |
THETA/USDT | $0.2297 | $683,141 | 09:57:11 21/04/2026 |
| 42 |  Pionex |
THETA/USDT | $0.2301 | $669,244 | 09:57:13 21/04/2026 |
| 43 |  Hibt |
THETA/USDT | $0.2301 | $637,810 | 09:57:12 21/04/2026 |
| 44 | Binance |
THETA/TRY | $0.2295 | $617,256 | 09:56:54 21/04/2026 |
| 45 |  Picol |
THETA/USDT | $0.2290 | $590,591 | 10:00:10 21/04/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.2283 | $584,117 | 10:00:17 21/04/2026 |
| 47 |  Bitget |
THETA/USDT | $0.2295 | $583,505 | 09:54:15 21/04/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.2292 | $580,362 | 10:00:07 21/04/2026 |
| 49 |  OKX |
THETA/USDT | $0.2295 | $558,516 | 09:56:24 21/04/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.2299 | $558,204 | 09:57:09 21/04/2026 |
| 51 | Phemex |
THETA/USDT | $0.2297 | $532,710 | 09:57:16 21/04/2026 |
| 52 | Bybit |
THETA/USDT | $0.2286 | $519,356 | 09:39:09 21/04/2026 |
| 53 |  EasiCoin |
THETA/USDT | $0.2286 | $506,755 | 10:00:16 21/04/2026 |
| 54 |  VOOX Exchange |
THETA/USDT | $0.2297 | $476,332 | 09:57:18 21/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.2297 | $391,853 | 09:57:16 21/04/2026 |
| 56 |  BitKan |
THETA/USDT | $0.2290 | $342,875 | 10:00:10 21/04/2026 |
| 57 | Ourbit |
THETA/USDT | $0.2311 | $323,611 | 09:54:07 21/04/2026 |
| 58 |  CoinUp.io |
THETA/USDT | $0.2301 | $312,951 | 09:54:12 21/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.2290 | $311,121 | 10:00:12 21/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.2301 | $307,582 | 09:57:13 21/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2280 | $293,577 | 10:00:10 21/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2280 | $293,577 | 10:00:12 21/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2297 | $291,559 | 09:54:10 21/04/2026 |
| 64 |  Gate |
THETA/USDT | $0.2300 | $263,016 | 09:54:19 21/04/2026 |
| 65 | Binance |
THETA/USDC | $0.2289 | $258,233 | 09:56:54 21/04/2026 |
| 66 | BYDFi |
THETA/USDT | $0.2280 | $256,715 | 10:00:10 21/04/2026 |
| 67 |  Bitcastle |
THETA/USDT | $0.2287 | $254,832 | 10:00:18 21/04/2026 |
| 68 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,702 | 10:00:17 21/04/2026 |
| 69 | Hotcoin |
THETA/USDT | $0.2301 | $218,570 | 09:57:04 21/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2300 | $202,017 | 09:54:07 21/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.2310 | $193,706 | 09:54:11 21/04/2026 |
| 72 |  Deepcoin |
THETA/USDT | $0.2298 | $175,348 | 09:57:15 21/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2301 | $146,781 | 09:57:08 21/04/2026 |
| 74 |  BloFin |
THETA/USDT | $0.2284 | $141,160 | 09:45:16 21/04/2026 |
| 75 |  Bithumb |
THETA/KRW | $0.2306 | $140,762 | 09:59:53 21/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2291 | $140,157 | 09:57:12 21/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2290 | $134,219 | 10:00:13 21/04/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.2316 | $118,768 | 09:54:11 21/04/2026 |
| 79 |  CoinTR |
THETA/TRY | $0.2283 | $118,642 | 10:00:11 21/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2292 | $113,616 | 09:57:08 21/04/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2289 | $111,390 | 09:57:08 21/04/2026 |
| 82 | CoinTR |
THETA/USDT | $0.2300 | $102,985 | 10:00:11 21/04/2026 |
| 83 | ASTX |
THETA/USDT | $0.2287 | $93,413.68 | 10:00:16 21/04/2026 |
| 84 | Gate |
THETA/USDT | $0.2298 | $90,417.07 | 09:56:54 21/04/2026 |
| 85 |  Binance TR |
THETA/TRY | $0.2295 | $86,350.50 | 09:57:11 21/04/2026 |
| 86 | Pionex |
THETA/USDT | $0.2297 | $83,667.03 | 09:57:16 21/04/2026 |
| 87 |  ZKE |
THETA/USDT | $0.2290 | $80,531.62 | 10:00:12 21/04/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.2308 | $77,983.60 | 09:51:16 21/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2296 | $66,430.94 | 09:57:10 21/04/2026 |
| 90 |  LeveX |
THETA/USDT | $0.2286 | $63,196.99 | 10:00:16 21/04/2026 |
| 91 | Binance |
THETA/BTC | $0.2299 | $36,269.41 | 09:56:42 21/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2286 | $34,328.51 | 10:00:16 21/04/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.2289 | $28,287.92 | 09:57:08 21/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2338 | $22,209.06 | 09:51:09 21/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2294 | $20,653.94 | 10:03:16 21/04/2026 |
| 96 |  Paribu |
THETA/TRY | $0.2288 | $20,232.36 | 09:59:53 21/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2285 | $14,251.92 | 10:00:17 21/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2294 | $11,505.17 | 09:59:53 21/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.2303 | $10,096.50 | 09:51:09 21/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2287 | $9,210.64 | 10:00:16 21/04/2026 |
| 101 |  CoinDCX |
THETA/INR | $0.2318 | $7,515.81 | 10:00:10 21/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2296 | $6,882.32 | 09:57:11 21/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2291 | $3,662.49 | 10:00:11 21/04/2026 |
| 104 | CoinDCX |
THETA/USDT | $0.2297 | $3,360.79 | 10:00:10 21/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2305 | $2,839.70 | 10:00:11 21/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2300 | $2,839.52 | 10:00:11 21/04/2026 |
| 108 |  WEEX |
THETA/USDT | $0.2301 | $2,356.74 | 09:57:13 21/04/2026 |
| 109 |  Binance.US |
THETA/USD | $0.2330 | $2,325.19 | 09:59:23 21/04/2026 |
| 110 |  Korbit |
THETA/KRW | $0.2168 | $1,955.66 | 09:57:13 21/04/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2301 | $1,437.25 | 10:00:16 21/04/2026 |
| 112 |  WazirX |
THETA/USDT | $0.2178 | $768.66 | 10:00:11 21/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2304 | $635.28 | 10:00:12 21/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2196 | $594.48 | 09:59:53 21/04/2026 |
| 115 |  Flipster |
THETA/USDT | $0.2291 | $533.44 | 10:00:16 21/04/2026 |
| 116 | Binance.US |
THETA/USDT | $0.2281 | $465.98 | 09:59:23 21/04/2026 |
| 117 | OKX |
THETA/USD | $0.2313 | $421.07 | 09:56:53 21/04/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.2301 | $379.33 | 09:57:12 21/04/2026 |
| 119 | HitBTC |
THETA/BTC | $0.2286 | $112.53 | 10:00:10 21/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.2314 | $109.42 | 09:54:10 21/04/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.2310 | $52.96 | 09:54:12 21/04/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2303 | $49.35 | 09:54:12 21/04/2026 |
| 123 | OKX |
THETA/EUR | $0.2304 | $40.84 | 09:56:53 21/04/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.2131 | $35.61 | 09:57:11 21/04/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.2308 | $19.56 | 09:54:12 21/04/2026 |
| 126 | OKX |
THETA/USDC | $0.2313 | $5.18 | 09:56:24 21/04/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2652 | $0 | 10:00:10 21/04/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2439 | $0 | 10:00:15 21/04/2026 |
| 129 |  ZebPay |
THETA/INR | $0.2447 | $0 | 09:57:10 21/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2738 | $0 | 09:54:12 21/04/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.2281 | $0 | 10:00:07 21/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 09:54:10 21/04/2026 |
| 133 |  Giottus |
THETA/INR | $0.2298 | $0 | 09:57:10 21/04/2026 |
| 134 | Giottus |
THETA/USDT | $0.2301 | $0 | 09:57:10 21/04/2026 |
| 135 |  WOO X |
THETA/USDT | $0.2296 | $0 | 09:57:15 21/04/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 10:04:23 21/04/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.2301 | $0 | 09:57:07 21/04/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2292 | $0 | 10:03:46 21/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2207 | $0 | 09:54:10 21/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,582,558 với tỷ giá $0.2286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.