Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1924 | $62,471,076 | 00:57:16 23/02/2026 | |
| 2 | THETA/USDT | $0.1923 | $26,132,446 | 01:00:15 23/02/2026 | |
| 3 | THETA/USDT | $2.20 | $25,860,380 | 01:00:15 23/02/2026 | |
| 4 | THETA/USDT | $0.1923 | $25,224,627 | 00:57:16 23/02/2026 | |
| 5 | THETA/USDT | $0.1923 | $11,804,109 | 00:57:16 23/02/2026 | |
| 6 | THETA/USDT | $0.1923 | $6,327,607 | 01:00:15 23/02/2026 | |
| 7 | THETA/USDT | $0.1922 | $5,350,071 | 01:00:16 23/02/2026 | |
| 8 | THETA/USDT | $0.1924 | $2,581,011 | 00:54:16 23/02/2026 | |
| 9 | THETA/USDT | $0.1924 | $1,990,730 | 01:00:15 23/02/2026 | |
| 10 | THETA/USDT | $0.1923 | $1,820,656 | 01:00:16 23/02/2026 | |
| 11 | THETA/USDT | $0.1922 | $1,755,850 | 01:00:16 23/02/2026 | |
| 12 | THETA/USDT | $0.1923 | $1,408,383 | 00:57:17 23/02/2026 | |
| 13 | THETA/USDT | $0.1929 | $949,449 | 00:57:09 23/02/2026 | |
| 14 | THETA/USDT | $0.1923 | $932,027 | 00:57:15 23/02/2026 | |
| 15 | THETA/USDT | $0.1927 | $920,370 | 00:57:07 23/02/2026 | |
| 16 | THETA/USDT | $0.2020 | $830,893 | 00:54:08 23/02/2026 | |
| 17 | THETA/USDT | $0.1924 | $757,695 | 00:54:08 23/02/2026 | |
| 18 | THETA/USDT | $0.1909 | $669,393 | 00:57:11 23/02/2026 | |
| 19 | THETA/USDT | $0.1924 | $551,422 | 00:57:15 23/02/2026 | |
| 20 | THETA/USDT | $0.1919 | $541,523 | 00:56:54 23/02/2026 | |
| 21 | THETA/USDT | $0.1921 | $512,455 | 00:54:16 23/02/2026 | |
| 22 | THETA/USDT | $0.1923 | $510,145 | 01:00:16 23/02/2026 | |
| 23 | THETA/USDT | $0.1925 | $494,383 | 01:00:16 23/02/2026 | |
| 24 | THETA/USDT | $0.1923 | $479,927 | 00:57:17 23/02/2026 | |
| 25 | THETA/USDT | $0.1919 | $464,817 | 00:48:15 23/02/2026 | |
| 26 | THETA/USDT | $0.1923 | $448,510 | 00:57:20 23/02/2026 | |
| 27 | THETA/USDT | $0.1922 | $446,544 | 01:00:16 23/02/2026 | |
| 28 | THETA/USDT | $0.1922 | $426,020 | 00:57:16 23/02/2026 | |
| 29 | THETA/USDT | $0.1920 | $419,610 | 00:56:00 23/02/2026 | |
| 30 | THETA/USDT | $0.1924 | $409,255 | 00:57:24 23/02/2026 | |
| 31 | THETA/USDT | $0.1922 | $388,454 | 00:54:18 23/02/2026 | |
| 32 | THETA/USDT | $0.1924 | $382,209 | 00:54:15 23/02/2026 | |
| 33 | THETA/USD | $0.1923 | $372,081 | 01:00:15 23/02/2026 | |
| 34 | THETA/USDT | $0.1922 | $371,949 | 01:00:16 23/02/2026 | |
| 35 | THETA/USDT | $0.1922 | $321,418 | 01:00:17 23/02/2026 | |
| 36 | THETA/USDT | $0.1929 | $298,940 | 00:57:44 23/02/2026 | |
| 37 | THETA/USDT | $0.1922 | $275,252 | 01:00:18 23/02/2026 | |
| 38 | THETA/USDT | $0.1929 | $267,983 | 00:54:09 23/02/2026 | |
| 39 | THETA/USDT | $0.1922 | $237,868 | 01:00:15 23/02/2026 | |
| 40 | THETA/USDT | $0.1925 | $209,359 | 01:00:17 23/02/2026 | |
| 41 | THETA/USDT | $0.1920 | $199,475 | 00:45:07 23/02/2026 | |
| 42 | THETA/USDT | $0.1923 | $196,872 | 00:48:08 23/02/2026 | |
| 43 | THETA/USD | $0.1926 | $174,945 | 01:00:17 23/02/2026 | |
| 44 | THETA/USDT | $0.1919 | $162,369 | 00:57:09 23/02/2026 | |
| 45 | THETA/USDT | $0.1923 | $153,671 | 00:57:15 23/02/2026 | |
| 46 | THETA/USDT | $0.1920 | $150,640 | 01:00:17 23/02/2026 | |
| 47 | THETA/USDT | $0.1919 | $144,144 | 00:48:07 23/02/2026 | |
| 48 | THETA/USDT | $0.1923 | $129,813 | 00:57:16 23/02/2026 | |
| 49 | THETA/KRW | $0.1958 | $122,961 | 00:56:54 23/02/2026 | |
| 50 | THETA/USDT | $0.1926 | $121,749 | 00:57:12 23/02/2026 | |
| 51 | THETA/USDT | $0.1925 | $108,741 | 00:57:12 23/02/2026 | |
| 52 | THETA/USDT | $0.1925 | $96,058.13 | 01:00:08 23/02/2026 | |
| 53 | THETA/USDT | $0.1925 | $95,257.78 | 01:00:08 23/02/2026 | |
| 54 | THETA/USDT | $0.1926 | $90,542.45 | 00:56:53 23/02/2026 | |
| 55 | THETA/USDT | $0.1926 | $90,539.38 | 00:57:09 23/02/2026 | |
| 56 | THETA/USDT | $0.1919 | $89,603.18 | 01:00:10 23/02/2026 | |
| 57 | THETA/USDT | $0.1939 | $68,833.70 | 00:57:08 23/02/2026 | |
| 58 | THETA/USDT | $0.1928 | $59,684.83 | 00:56:53 23/02/2026 | |
| 59 | THETA/KRW | $0.1958 | $59,601.24 | 00:59:54 23/02/2026 | |
| 60 | THETA/USDT | $0.1929 | $57,230.20 | 01:00:09 23/02/2026 | |
| 61 | THETA/USDT | $0.1919 | $56,980.66 | 00:57:08 23/02/2026 | |
| 62 | THETA/USDT | $0.1925 | $56,388.50 | 00:54:08 23/02/2026 | |
| 63 | THETA/USDT | $0.1920 | $53,462.12 | 00:54:11 23/02/2026 | |
| 64 | THETA/USDC | $0.1930 | $49,409.25 | 00:56:54 23/02/2026 | |
| 65 | THETA/USDT | $0.1919 | $47,522.65 | 00:57:08 23/02/2026 | |
| 66 | THETA/USDT | $0.1929 | $45,853.39 | 01:00:12 23/02/2026 | |
| 67 | THETA/USDT | $0.1929 | $44,974.16 | 01:00:10 23/02/2026 | |
| 68 | THETA/USDT | $0.1919 | $44,670.56 | 00:54:18 23/02/2026 | |
| 69 | THETA/USDT | $0.1924 | $42,434.23 | 00:57:16 23/02/2026 | |
| 70 | THETA/USDT | $0.1919 | $41,273.43 | 01:00:08 23/02/2026 | |
| 71 | THETA/USDT | $0.1919 | $40,295.68 | 00:57:08 23/02/2026 | |
| 72 | THETA/USDC | $0.1914 | $40,269.81 | 00:48:07 23/02/2026 | |
| 73 | THETA/XRP | $0.1929 | $37,800.45 | 00:57:08 23/02/2026 | |
| 74 | THETA/USDC | $0.1940 | $36,825.51 | 00:57:08 23/02/2026 | |
| 75 | THETA/USDT | $0.1924 | $36,742.04 | 00:56:24 23/02/2026 | |
| 76 | THETA/USDT | $0.1923 | $29,396.31 | 01:00:15 23/02/2026 | |
| 77 | THETA/USDT | $0.1929 | $27,513.08 | 01:00:10 23/02/2026 | |
| 78 | THETA/USDT | $0.1923 | $21,158.80 | 01:03:15 23/02/2026 | |
| 79 | THETA/USDT | $0.1928 | $20,042.33 | 01:00:07 23/02/2026 | |
| 80 | THETA/USDT | $0.1928 | $20,040.64 | 00:59:54 23/02/2026 | |
| 81 | THETA/TRY | $0.1919 | $19,699.75 | 00:56:54 23/02/2026 | |
| 82 | THETA/USDT | $0.1923 | $19,664.22 | 00:54:11 23/02/2026 | |
| 83 | THETA/USDT | $0.1920 | $19,296.11 | 00:54:11 23/02/2026 | |
| 84 | THETA/USD | $0.1925 | $16,494.25 | 00:57:08 23/02/2026 | |
| 85 | THETA/TRY | $0.1919 | $15,451.92 | 00:57:10 23/02/2026 | |
| 86 | THETA/BTC | $0.1927 | $14,251.32 | 00:56:42 23/02/2026 | |
| 87 | THETA/USD | $0.1921 | $13,240.35 | 01:00:14 23/02/2026 | |
| 88 | THETA/USDT | $0.1921 | $13,235.45 | 01:00:08 23/02/2026 | |
| 89 | THETA/USDT | $0.1921 | $13,231.23 | 01:00:11 23/02/2026 | |
| 90 | THETA/TRY | $0.1916 | $12,924.76 | 01:00:23 23/02/2026 | |
| 91 | THETA/USDT | $0.1924 | $12,030.22 | 00:57:15 23/02/2026 | |
| 92 | THETA/USDT | $0.1923 | $10,935.57 | 00:59:53 23/02/2026 | |
| 93 | THETA/USDT | $0.1922 | $8,312.79 | 01:00:15 23/02/2026 | |
| 94 | THETA/USDT | $0.1927 | $5,861.12 | 01:00:07 23/02/2026 | |
| 95 | THETA/USDC | $0.1930 | $5,463.09 | 01:00:08 23/02/2026 | |
| 96 | THETA/USD | $0.1924 | $5,455.98 | 01:03:15 23/02/2026 | |
| 97 | THETA/IDR | $0.1936 | $5,206.87 | 01:00:13 23/02/2026 | |
| 98 | THETA/USDT | $0.1930 | $5,205.92 | 01:00:13 23/02/2026 | |
| 99 | THETA/BTC | $0.1927 | $4,615.39 | 01:00:14 23/02/2026 | |
| 100 | THETA/BTC | $0.1926 | $4,613.68 | 01:00:08 23/02/2026 | |
| 101 | THETA/USDT | $0.1939 | $3,848.64 | 00:59:53 23/02/2026 | |
| 102 | THETA/USDC | $0.1922 | $3,688.45 | 01:00:09 23/02/2026 | |
| 103 | THETA/USDT | $0.1920 | $3,324.55 | 01:00:19 23/02/2026 | |
| 104 | THETA/BTC | $0.1919 | $2,208.60 | 00:54:11 23/02/2026 | |
| 105 | THETA/USDT | $0.1925 | $1,893.19 | 01:00:15 23/02/2026 | |
| 106 | THETA/USDT | $0.1919 | $1,662.89 | 00:57:10 23/02/2026 | |
| 107 | THETA/TRY | $0.1926 | $1,573.63 | 01:00:08 23/02/2026 | |
| 108 | THETA/BTC | $0.1932 | $1,101.80 | 01:00:11 23/02/2026 | |
| 109 | THETA/USD | $0.1931 | $1,048.70 | 00:54:16 23/02/2026 | |
| 110 | THETA/USDC | $0.1933 | $851.02 | 01:00:16 23/02/2026 | |
| 111 | THETA/USDC | $0.1940 | $850.49 | 19:09:08 19/02/2026 | |
| 112 | THETA/USDT | $0.1924 | $742.49 | 00:57:08 23/02/2026 | |
| 113 | THETA/USD | $0.1940 | $667.74 | 00:59:53 23/02/2026 | |
| 114 | THETA/INR | $0.1996 | $268.00 | 01:00:14 23/02/2026 | |
| 115 | THETA/USDT | $0.1922 | $251.38 | 01:00:19 23/02/2026 | |
| 116 | THETA/USDT | $0.1929 | $81.06 | 01:00:14 23/02/2026 | |
| 117 | THETA/IDR | $0.1923 | $40.42 | 01:02:54 23/02/2026 | |
| 118 | THETA/USDT | $0.1918 | $31.54 | 01:00:12 23/02/2026 | |
| 119 | THETA/USDC | $0.1940 | $30.90 | 00:57:09 23/02/2026 | |
| 120 | THETA/USD | $0.1940 | $26.16 | 00:57:09 23/02/2026 | |
| 121 | THETA/USDT | $0.1929 | $21.08 | 00:57:09 23/02/2026 | |
| 122 | THETA/INR | $0.2078 | $6.14 | 01:00:09 23/02/2026 | |
| 123 | THETA/USDC | $0.2291 | $0 | 01:00:08 23/02/2026 | |
| 124 | THETA/USDT | $0.1968 | $0 | 01:00:15 23/02/2026 | |
| 125 | THETA/KRW | $0.2175 | $0 | 00:57:12 23/02/2026 | |
| 126 | THETA/EUR | $0.2066 | $0 | 00:56:53 23/02/2026 | |
| 127 | THETA/USD | $0.1980 | $0 | 00:56:53 23/02/2026 | |
| 128 | THETA/USDC | $0.2070 | $0 | 00:56:53 23/02/2026 | |
| 129 | THETA/INR | $0.2756 | $0 | 00:54:07 23/02/2026 | |
| 130 | THETA/BRL | $0.1914 | $0 | 00:54:07 23/02/2026 | |
| 131 | THETA/USDT | $0.1919 | $0 | 00:57:11 23/02/2026 | |
| 132 | THETA/IDR | $0.1928 | $0 | 01:00:07 23/02/2026 | |
| 133 | THETA/USDC | $0.2292 | $0 | 01:00:14 23/02/2026 | |
| 134 | THETA/INR | $0.2249 | $0 | 00:48:08 23/02/2026 | |
| 135 | THETA/USDT | $0.1919 | $0 | 00:48:08 23/02/2026 | |
| 136 | THETA/VNDC | $0.1930 | $0 | 01:00:10 23/02/2026 | |
| 137 | THETA/USD | $0.2124 | $0 | 01:04:17 23/02/2026 | |
| 138 | THETA/USDT | $0.1920 | $0 | 01:03:42 23/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 23/02/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,471,076 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.