Theta Network THETA
Xếp hạng #142
23:28:00 17/05/2026
Giá Theta Network (THETA)
$0.1993 -3.39%
0.000002553 BTC
5,278 VND
Thấp: $0.1988
Cao: $0.2063
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1994 | $70,634,852 | 22:57:16 17/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1990 | $33,453,807 | 23:00:15 17/05/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,843,690 | 22:54:15 17/05/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1993 | $25,718,890 | 22:57:16 17/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1993 | $11,763,146 | 22:57:16 17/05/2026 |
| 6 |  BitMart |
THETA/USDT | $0.1992 | $8,025,004 | 22:57:16 17/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1989 | $7,560,244 | 23:00:16 17/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1990 | $3,907,385 | 23:00:17 17/05/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1990 | $3,907,333 | 23:00:16 17/05/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.1989 | $3,814,115 | 23:00:15 17/05/2026 |
| 11 |  Binance |
THETA/USDT | $0.1992 | $3,223,945 | 22:54:16 17/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.2118 | $2,322,977 | 22:00:15 15/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1992 | $1,862,398 | 22:57:18 17/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1990 | $1,475,818 | 22:57:15 17/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1992 | $1,424,604 | 23:00:16 17/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1991 | $1,424,155 | 23:00:16 17/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1990 | $1,154,439 | 23:00:16 17/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1990 | $1,124,324 | 22:57:17 17/05/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1989 | $948,836 | 22:54:16 17/05/2026 |
| 20 | Ju.com |
THETA/USDT | $0.1989 | $943,150 | 23:00:10 17/05/2026 |
| 21 | BitMart |
THETA/USDT | $0.1993 | $928,126 | 22:57:08 17/05/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1991 | $910,300 | 22:57:18 17/05/2026 |
| 23 | Millionero |
THETA/USDT | $0.2116 | $860,737 | 22:00:11 15/05/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1984 | $807,603 | 22:51:15 17/05/2026 |
| 25 |  HTX |
THETA/USDT | $0.1990 | $762,417 | 22:59:55 17/05/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1987 | $730,294 | 22:57:08 17/05/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1992 | $717,851 | 22:57:16 17/05/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.2001 | $627,186 | 22:51:07 17/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.1991 | $594,295 | 23:00:15 17/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1994 | $589,727 | 22:57:15 17/05/2026 |
| 31 |  EasiCoin |
THETA/USDT | $0.1991 | $562,760 | 23:00:16 17/05/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1992 | $555,754 | 23:00:15 17/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1992 | $512,051 | 22:57:17 17/05/2026 |
| 34 |  Paribu |
THETA/TRY | $0.1997 | $472,983 | 23:00:24 17/05/2026 |
| 35 | Binance |
THETA/USDT | $0.1989 | $471,014 | 22:56:54 17/05/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1989 | $409,877 | 23:00:07 17/05/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1992 | $408,311 | 22:54:07 17/05/2026 |
| 38 |  Hotcoin |
THETA/USDT | $0.1992 | $390,785 | 22:57:18 17/05/2026 |
| 39 |  KuCoin |
THETA/USDT | $0.1993 | $351,815 | 22:57:25 17/05/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.1989 | $350,893 | 23:00:19 17/05/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.1992 | $330,913 | 22:57:17 17/05/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1990 | $297,573 | 23:00:15 17/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.1991 | $284,458 | 22:57:15 17/05/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,558 | 23:00:16 17/05/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1993 | $235,178 | 22:57:11 17/05/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1991 | $233,483 | 23:00:17 17/05/2026 |
| 47 | KuCoin |
THETA/USDT | $0.1990 | $215,889 | 22:59:23 17/05/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1990 | $207,056 | 22:51:24 17/05/2026 |
| 49 | Hotcoin |
THETA/USDT | $0.1999 | $204,367 | 22:54:07 17/05/2026 |
| 50 |  Bitget |
THETA/USDT | $0.1988 | $198,027 | 22:54:15 17/05/2026 |
| 51 |  Cofinex |
THETA/USDT | $0.1988 | $197,964 | 22:57:17 17/05/2026 |
| 52 | Phemex |
THETA/USDT | $0.1989 | $164,751 | 22:57:15 17/05/2026 |
| 53 | CoinW |
THETA/USDT | $0.1990 | $137,136 | 22:57:08 17/05/2026 |
| 54 |  BingX |
THETA/USDT | $0.1999 | $133,128 | 22:45:08 17/05/2026 |
| 55 |  Gate |
THETA/USDT | $0.1986 | $116,148 | 22:54:19 17/05/2026 |
| 56 | LBank |
THETA/USDT | $0.1993 | $113,705 | 22:57:09 17/05/2026 |
| 57 |  CoinTR |
THETA/TRY | $0.2006 | $112,072 | 22:57:08 17/05/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1994 | $98,453.23 | 22:57:08 17/05/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1989 | $94,142.38 | 22:48:08 17/05/2026 |
| 60 | CoinTR |
THETA/USDT | $0.2019 | $93,752.76 | 22:57:08 17/05/2026 |
| 61 |  BitGW Exchange |
THETA/USDT | $0.1990 | $89,780.42 | 23:00:08 17/05/2026 |
| 62 |  Gems Trade |
THETA/USDT | $0.1990 | $89,580.43 | 23:00:11 17/05/2026 |
| 63 |  OKX |
THETA/USDT | $0.1991 | $89,440.33 | 22:56:53 17/05/2026 |
| 64 |  Picol |
THETA/USDT | $0.1994 | $86,826.05 | 23:00:12 17/05/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1983 | $85,776.82 | 22:56:53 17/05/2026 |
| 66 |  BitKan |
THETA/USDT | $0.1999 | $77,785.44 | 23:00:10 17/05/2026 |
| 67 |  BloFin |
THETA/USDT | $0.1992 | $65,950.39 | 23:00:25 17/05/2026 |
| 68 | Ourbit |
THETA/USDT | $0.1990 | $55,829.15 | 22:57:07 17/05/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1998 | $50,009.06 | 22:54:09 17/05/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1994 | $49,217.42 | 23:00:10 17/05/2026 |
| 71 |  Gleec BTC |
THETA/USDT | $0.1994 | $49,210.32 | 23:00:12 17/05/2026 |
| 72 |  ASTX |
THETA/USDT | $0.1989 | $47,297.40 | 23:00:12 17/05/2026 |
| 73 | Binance |
THETA/TRY | $0.2001 | $47,071.49 | 22:56:54 17/05/2026 |
| 74 | WHXEX |
THETA/USDT | $0.1979 | $43,444.62 | 23:00:08 17/05/2026 |
| 75 | Bybit |
THETA/USDT | $0.1993 | $43,209.81 | 22:54:12 17/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1979 | $42,480.23 | 23:00:11 17/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1989 | $40,931.30 | 22:57:09 17/05/2026 |
| 78 |  XT.COM |
THETA/USDT | $0.1989 | $38,773.03 | 22:57:08 17/05/2026 |
| 79 | Gate |
THETA/USDT | $0.1991 | $36,925.47 | 22:56:54 17/05/2026 |
| 80 | BYDFi |
THETA/USDT | $0.1999 | $36,737.85 | 23:00:10 17/05/2026 |
| 81 | Binance |
THETA/USDC | $0.2000 | $36,684.36 | 22:56:54 17/05/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.2004 | $36,307.73 | 22:51:07 17/05/2026 |
| 83 | Bitrue |
THETA/USDC | $0.2000 | $34,788.77 | 22:57:09 17/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1990 | $32,677.75 | 23:00:16 17/05/2026 |
| 85 | Bitrue |
THETA/XRP | $0.1992 | $32,357.94 | 22:57:09 17/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1979 | $25,975.24 | 23:00:13 17/05/2026 |
| 87 | Binance |
THETA/BTC | $0.1990 | $20,941.98 | 22:56:54 17/05/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1993 | $19,727.61 | 22:59:23 17/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1991 | $17,798.43 | 23:00:16 17/05/2026 |
| 90 | FMFW.io |
THETA/BTC | $0.1995 | $16,594.74 | 22:54:09 17/05/2026 |
| 91 | HitBTC |
THETA/BTC | $0.1995 | $16,570.59 | 23:00:10 17/05/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1996 | $15,078.34 | 22:54:10 17/05/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.2001 | $14,896.14 | 22:57:10 17/05/2026 |
| 94 | Pionex |
THETA/USDT | $0.1993 | $13,004.40 | 22:57:16 17/05/2026 |
| 95 |  Bithumb |
THETA/KRW | $0.1969 | $11,723.67 | 22:59:54 17/05/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1991 | $9,634.04 | 23:00:16 17/05/2026 |
| 97 | ASTX |
THETA/USDT | $0.1991 | $7,714.48 | 23:00:16 17/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.1996 | $7,025.10 | 23:03:16 17/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1990 | $5,902.70 | 23:00:09 17/05/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1993 | $5,185.10 | 22:54:10 17/05/2026 |
| 101 |  Coinbase International Exchange |
THETA/USDC | $0.1995 | $5,016.10 | 23:00:15 17/05/2026 |
| 102 |  Binance.US |
THETA/USD | $0.2000 | $4,282.09 | 22:59:53 17/05/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1990 | $4,246.60 | 23:00:16 17/05/2026 |
| 104 |  Bit2Me |
THETA/USDC | $0.2000 | $4,053.32 | 23:00:12 17/05/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.1991 | $3,585.78 | 22:54:10 17/05/2026 |
| 106 |  WEEX |
THETA/USDT | $0.1989 | $2,349.17 | 22:57:08 17/05/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1996 | $1,142.84 | 22:45:17 17/05/2026 |
| 108 |  CoinDCX |
THETA/USDT | $0.1990 | $970.40 | 23:00:08 17/05/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2045 | $843.67 | 23:02:53 17/05/2026 |
| 110 | CoinDCX |
THETA/INR | $0.2004 | $784.85 | 23:00:08 17/05/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1999 | $573.52 | 22:59:53 17/05/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1997 | $476.27 | 23:00:13 17/05/2026 |
| 113 | TRIV |
THETA/USDT | $0.1989 | $474.44 | 23:00:13 17/05/2026 |
| 114 |  Bybit EU |
THETA/USDC | $0.1999 | $431.25 | 22:57:08 17/05/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1989 | $366.80 | 22:57:11 17/05/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1999 | $311.35 | 23:00:09 17/05/2026 |
| 117 |  Binance TH |
THETA/USDT | $0.1989 | $307.32 | 22:57:07 17/05/2026 |
| 118 |  Flipster |
THETA/USDT | $0.1990 | $300.50 | 23:00:15 17/05/2026 |
| 119 |  NovaDAX |
THETA/BRL | $0.1994 | $281.84 | 22:57:07 17/05/2026 |
| 120 |  Aster |
THETA/USDT | $0.2015 | $62.78 | 22:54:15 17/05/2026 |
| 121 |  CEX.IO |
THETA/USDT | $0.1991 | $38.18 | 23:00:10 17/05/2026 |
| 122 | OKX |
THETA/EUR | $0.1988 | $25.74 | 22:56:53 17/05/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1995 | $24.36 | 23:00:10 17/05/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1995 | $22.48 | 23:00:10 17/05/2026 |
| 125 |  WOO X |
THETA/USDT | $0.1992 | $2.26 | 22:57:15 17/05/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2527 | $0 | 23:00:10 17/05/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2478 | $0 | 23:00:15 17/05/2026 |
| 128 |  Korbit |
THETA/KRW | $0.2207 | $0 | 23:00:07 17/05/2026 |
| 129 | OKX |
THETA/USD | $0.2061 | $0 | 22:56:53 17/05/2026 |
| 130 | OKX |
THETA/USDC | $0.2281 | $0 | 22:56:53 17/05/2026 |
| 131 |  ZebPay |
THETA/INR | $0.2097 | $0 | 22:54:10 17/05/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2625 | $0 | 23:00:14 17/05/2026 |
| 133 |  WazirX |
THETA/USDT | $0.2168 | $0 | 23:00:11 17/05/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1987 | $0 | 23:00:14 17/05/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2527 | $0 | 22:54:09 17/05/2026 |
| 136 |  Giottus |
THETA/INR | $0.2124 | $0 | 23:00:10 17/05/2026 |
| 137 | Giottus |
THETA/USDT | $0.1989 | $0 | 23:00:10 17/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 23:04:17 17/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1986 | $0 | 23:03:45 17/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 23:00:15 17/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 17/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,634,852 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.