Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,543,028,419,164 Khối lượng (24h): $126,056,426,657 Thị phần: BTC: 59.0%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #135 00:53:00 04/02/2026
Giá Theta Network (THETA)
$0.2142 -3.83%
0.000002853 BTC 5,700 VND
Thấp: $0.2141 Cao: $0.2249

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2179 $110,087,705 00:00:16 04/02/2026
2 BTCC BTCC THETA/USDT $0.2176 $54,555,211 23:57:17 03/02/2026
3 Echobit Echobit THETA/USDT $0.2179 $26,338,022 00:00:16 04/02/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,828,782 23:48:15 03/02/2026
5 LBank LBank THETA/USDT $0.2179 $11,893,674 23:57:16 03/02/2026
6 NovaEx NovaEx THETA/USDT $0.2179 $7,852,043 00:00:16 04/02/2026
7 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
8 Binance Binance THETA/USDT $0.2177 $5,454,230 23:54:16 03/02/2026
9 CZR Exchange CZR Exchange THETA/USDT $0.2179 $5,378,835 00:00:16 04/02/2026
10 WHXEX WHXEX THETA/USDT $0.2177 $5,374,363 23:54:16 03/02/2026
11 Ju.com Ju.com THETA/USDT $0.2176 $3,942,130 23:54:16 03/02/2026
12 FameEX FameEX THETA/USDT $0.2176 $3,048,291 23:54:17 03/02/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2169 $2,121,389 23:45:15 03/02/2026
14 YEX YEX THETA/USDT $0.2179 $2,059,168 23:57:16 03/02/2026
15 Millionero Millionero THETA/USDT $0.2176 $1,868,796 00:00:15 04/02/2026
16 Coinlocally Coinlocally THETA/USDT $0.2178 $1,853,844 00:00:17 04/02/2026
17 Darkex Exchange Darkex Exchange THETA/USDT $0.2179 $1,836,055 00:00:18 04/02/2026
18 CoinW CoinW THETA/USDT $0.2180 $1,648,779 23:57:17 03/02/2026
19 Hotcoin Hotcoin THETA/USDT $0.2179 $1,560,542 23:57:17 03/02/2026
20 BlockFin BlockFin THETA/USDT $0.2179 $1,359,668 00:00:15 04/02/2026
21 Binance Binance THETA/USDT $0.2188 $1,325,906 23:56:42 03/02/2026
22 Ju.com Ju.com THETA/USDT $0.2188 $1,317,477 23:54:10 03/02/2026
23 XXKK XXKK THETA/USDT $0.2188 $1,272,847 23:57:07 03/02/2026
24 Phemex Phemex THETA/USDT $0.2198 $1,152,072 23:57:09 03/02/2026
25 Bybit Bybit THETA/USDT $0.2176 $1,075,802 23:54:16 03/02/2026
26 EasiCoin EasiCoin THETA/USDT $0.2180 $1,008,305 00:00:16 04/02/2026
27 Websea Websea THETA/USDT $0.2176 $963,844 00:00:17 04/02/2026
28 ASTX ASTX THETA/USDT $0.2179 $918,661 00:00:16 04/02/2026
29 BitMart BitMart THETA/USDT $0.2173 $911,355 23:57:07 03/02/2026
30 Hotcoin Hotcoin THETA/USDT $0.2178 $880,143 23:58:07 03/02/2026
31 Millionero Millionero THETA/USDT $0.2179 $842,190 00:00:07 04/02/2026
32 Bitrue Bitrue THETA/USDT $0.2179 $710,523 23:57:16 03/02/2026
33 OKX OKX THETA/USDT $0.2169 $667,546 23:55:57 03/02/2026
34 Toobit Toobit THETA/USDT $0.2179 $613,479 23:57:16 03/02/2026
35 CoinW CoinW THETA/USDT $0.2187 $601,912 23:42:10 03/02/2026
36 BYDFi BYDFi THETA/USDT $0.2179 $509,287 00:00:18 04/02/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.2178 $487,077 00:00:16 04/02/2026
38 BTSE BTSE THETA/USDT $0.2180 $480,064 23:57:15 03/02/2026
39 Ourbit Ourbit THETA/USDT $0.2176 $471,694 23:57:08 03/02/2026
40 B2Z Exchange B2Z Exchange THETA/USD $0.2180 $461,458 00:00:16 04/02/2026
41 BITmarkets BITmarkets THETA/USDT $0.2179 $461,340 00:00:15 04/02/2026
42 Cofinex Cofinex THETA/USDT $0.2171 $412,509 00:00:17 04/02/2026
43 CoinUp.io CoinUp.io THETA/USDT $0.2180 $408,977 23:57:08 03/02/2026
44 Hibt Hibt THETA/USDT $0.2188 $397,732 23:57:09 03/02/2026
45 Bitcastle Bitcastle THETA/USDT $0.2179 $355,470 00:00:19 04/02/2026
46 Gate Gate THETA/USDT $0.2172 $348,867 23:54:19 03/02/2026
47 WhiteBIT WhiteBIT THETA/USDT $0.2178 $346,370 23:45:07 03/02/2026
48 Bybit Bybit THETA/USDT $0.2179 $341,404 23:54:08 03/02/2026
49 Zoomex Zoomex THETA/USDT $0.2179 $322,895 23:57:17 03/02/2026
50 VOOX Exchange VOOX Exchange THETA/USDT $0.2182 $299,694 23:57:18 03/02/2026
51 Pionex Pionex THETA/USDT $0.2182 $279,538 23:57:08 03/02/2026
52 KuCoin KuCoin THETA/USDT $0.2178 $276,313 23:54:19 03/02/2026
53 LBank LBank THETA/USDT $0.2182 $274,736 23:57:10 03/02/2026
54 Gate Gate THETA/USDT $0.2179 $253,995 23:56:24 03/02/2026
55 Picol Picol THETA/USDT $0.2182 $246,637 00:00:10 04/02/2026
56 Phemex Phemex THETA/USDT $0.2179 $241,341 23:57:16 03/02/2026
57 BitKan BitKan THETA/USDT $0.2178 $202,388 00:00:08 04/02/2026
58 KuCoin KuCoin THETA/USDT $0.2176 $194,623 23:56:53 03/02/2026
59 Upbit Upbit THETA/KRW $0.2238 $167,134 23:56:24 03/02/2026
60 OKX OKX THETA/USDT $0.2178 $147,324 23:56:53 03/02/2026
61 BingX BingX THETA/USDT $0.2188 $147,036 23:57:07 03/02/2026
62 Gems Trade Gems Trade THETA/USDT $0.2179 $146,899 00:00:12 04/02/2026
63 XT.COM XT.COM THETA/USDT $0.2188 $134,313 23:57:10 03/02/2026
64 BYDFi BYDFi THETA/USDT $0.2178 $103,803 23:57:07 03/02/2026
65 WEEX WEEX THETA/USDT $0.2189 $100,539 23:57:12 03/02/2026
66 Dex-Trade Dex-Trade THETA/USDT $0.2168 $96,407.12 23:54:10 03/02/2026
67 Binance Binance THETA/USDC $0.2179 $88,453.70 23:56:42 03/02/2026
68 WHXEX WHXEX THETA/USDT $0.2168 $83,354.57 00:00:08 04/02/2026
69 CZR Exchange CZR Exchange THETA/USDT $0.2168 $83,346.14 00:00:08 04/02/2026
70 BloFin BloFin THETA/USDT $0.2179 $77,213.51 23:57:16 03/02/2026
71 Bitrue Bitrue THETA/USDT $0.2178 $76,582.68 23:57:07 03/02/2026
72 Bitrue Bitrue THETA/XRP $0.2203 $61,972.02 23:57:07 03/02/2026
73 Bitrue Bitrue THETA/USDC $0.2199 $58,569.17 23:57:07 03/02/2026
74 ZKE ZKE THETA/USDT $0.2168 $50,106.61 00:00:13 04/02/2026
75 WhiteBIT WhiteBIT THETA/USDC $0.2187 $50,056.67 23:45:07 03/02/2026
76 PointPay PointPay THETA/USDT $0.2188 $46,173.66 23:57:08 03/02/2026
77 LeveX LeveX THETA/USDT $0.2178 $44,544.79 00:00:16 04/02/2026
78 Binance Binance THETA/BTC $0.2182 $39,007.18 23:56:42 03/02/2026
79 PrimeXBT PrimeXBT THETA/USDT $0.2179 $37,494.21 00:00:17 04/02/2026
80 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2181 $34,272.61 00:00:15 04/02/2026
81 Bithumb Bithumb THETA/KRW $0.2231 $34,246.44 23:59:53 03/02/2026
82 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2181 $34,187.55 23:57:18 03/02/2026
83 FMFW.io FMFW.io THETA/USD $0.2182 $25,868.63 00:00:08 04/02/2026
84 Gleec BTC Gleec BTC THETA/USDT $0.2182 $25,868.63 00:00:08 04/02/2026
85 HitBTC HitBTC THETA/USDT $0.2175 $25,863.26 23:54:07 03/02/2026
86 Binance Binance THETA/TRY $0.2190 $22,779.25 23:56:42 03/02/2026
87 ChangeNOW ChangeNOW THETA/BTC $0.2193 $19,626.08 23:57:07 03/02/2026
88 Bybit EU Bybit EU THETA/USDC $0.2200 $19,145.09 00:00:07 04/02/2026
89 Paribu Paribu THETA/TRY $0.2185 $18,293.84 00:01:53 04/02/2026
90 DigiFinex DigiFinex THETA/USDT $0.2179 $17,028.70 23:57:07 03/02/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2249 $16,833.28 23:45:08 03/02/2026
92 Binance TR Binance TR THETA/TRY $0.2190 $13,853.96 23:57:14 03/02/2026
93 CoinEx CoinEx THETA/USDT $0.2187 $12,339.08 23:59:53 03/02/2026
94 Pionex Pionex THETA/USDT $0.2180 $11,811.97 23:57:16 03/02/2026
95 Coincall Coincall THETA/USD $0.2181 $11,755.97 00:03:15 04/02/2026
96 Binance.US Binance.US THETA/USDT $0.2258 $11,693.21 23:59:53 03/02/2026
97 Bit2Me Bit2Me THETA/USDC $0.2179 $9,693.49 23:57:08 03/02/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2238 $9,350.74 23:45:08 03/02/2026
99 Tebbit Tebbit THETA/USDT $0.2179 $9,257.17 00:00:16 04/02/2026
100 BitTap BitTap THETA/USDT $0.2179 $8,874.33 00:00:17 04/02/2026
101 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2181 $7,632.69 00:00:15 04/02/2026
102 HTX HTX THETA/USDT $0.2187 $7,284.75 23:59:54 03/02/2026
103 CRMClick CRMClick THETA/USDT $0.2187 $7,283.54 00:00:11 04/02/2026
104 XBO.com XBO.com THETA/USDT $0.2176 $6,535.18 23:57:08 03/02/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2175 $4,833.44 23:54:10 03/02/2026
106 CoinDCX CoinDCX THETA/INR $0.2407 $2,527.43 23:57:17 03/02/2026
107 Bitlo Bitlo THETA/TRY $0.2190 $1,589.86 00:00:12 04/02/2026
108 PointPay PointPay THETA/USDC $0.2179 $1,518.63 23:57:08 03/02/2026
109 TRIV TRIV THETA/IDR $0.2184 $1,323.81 00:00:12 04/02/2026
110 TRIV TRIV THETA/USDT $0.2178 $1,323.78 00:00:12 04/02/2026
111 CoinDCX CoinDCX THETA/USDT $0.2177 $1,011.01 23:57:17 03/02/2026
112 Binance.US Binance.US THETA/USD $0.2220 $684.48 23:59:53 03/02/2026
113 Indodax Indodax THETA/IDR $0.2193 $419.70 00:02:54 04/02/2026
114 OKX OKX THETA/USD $0.2231 $294.07 23:56:53 03/02/2026
115 Flipster Flipster THETA/USDT $0.2184 $239.06 00:00:15 04/02/2026
116 FMFW.io FMFW.io THETA/BTC $0.2183 $146.00 00:00:08 04/02/2026
117 HitBTC HitBTC THETA/BTC $0.2181 $145.53 23:54:07 03/02/2026
118 Korbit Korbit THETA/KRW $0.2332 $138.14 23:54:07 03/02/2026
119 NovaDAX NovaDAX THETA/BRL $0.2195 $79.63 23:54:09 03/02/2026
120 ZebPay ZebPay THETA/INR $0.2424 $58.76 23:54:07 03/02/2026
121 CEX.IO CEX.IO THETA/USDT $0.2189 $32.31 23:45:12 03/02/2026
122 OKX OKX THETA/EUR $0.2210 $22.16 23:56:24 03/02/2026
123 CEX.IO CEX.IO THETA/USD $0.2200 $22.07 23:45:12 03/02/2026
124 WazirX WazirX THETA/USDT $0.2150 $19.52 00:00:13 04/02/2026
125 CEX.IO CEX.IO THETA/USDC $0.2191 $13.64 23:45:12 03/02/2026
126 HitBTC HitBTC THETA/USDC $0.2291 $0 23:54:07 03/02/2026
127 HitBTC HitBTC THETA/USDT $0.2472 $0 00:00:23 04/02/2026
128 OKX OKX THETA/USDC $0.2125 $0 23:56:53 03/02/2026
129 Bitbns Bitbns THETA/INR $0.2824 $0 23:54:07 03/02/2026
130 Tokocrypto Tokocrypto THETA/USDT $0.2188 $0 23:57:09 03/02/2026
131 digitalexchange.id digitalexchange.id THETA/IDR $0.2191 $0 00:00:10 04/02/2026
132 FMFW.io FMFW.io THETA/USDC $0.2290 $0 00:00:08 04/02/2026
133 Giottus Giottus THETA/INR $0.2956 $0 23:54:08 03/02/2026
134 Giottus Giottus THETA/USDT $0.2178 $0 23:54:08 03/02/2026
135 WOO X WOO X THETA/USDT $0.2176 $0 23:54:20 03/02/2026
136 ONUS Pro ONUS Pro THETA/VNDC $0.2194 $0 23:54:13 03/02/2026
137 dYdX v4 dYdX v4 THETA/USD $0.1807 $0 00:05:32 04/02/2026
138 Binance TH Binance TH THETA/USDT $0.2188 $0 23:57:12 03/02/2026
139 ADEN ADEN THETA/USDT $0.2179 $0 00:03:42 04/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 04/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,087,705 với tỷ giá $0.2179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá