Theta Network THETA
Xếp hạng #148
16:49:00 10/06/2026
Giá Theta Network (THETA)
$0.1501 0.3%
0.000002456 BTC
3,932 VND
Thấp: $0.1475
Cao: $0.1538
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1490 | $94,239,363 | 16:00:16 10/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1497 | $37,172,723 | 15:57:15 10/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1493 | $26,156,239 | 15:57:16 10/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,838,495 | 15:54:15 10/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1489 | $20,232,749 | 16:00:08 10/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1489 | $6,323,038 | 16:00:16 10/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1489 | $4,087,550 | 16:00:18 10/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1489 | $4,087,538 | 16:00:16 10/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1492 | $2,712,544 | 15:54:16 10/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1486 | $2,095,178 | 15:59:24 10/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1484 | $2,093,570 | 16:00:09 10/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1490 | $2,026,629 | 16:00:16 10/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1493 | $1,588,078 | 15:57:17 10/06/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1493 | $1,485,169 | 15:57:16 10/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1488 | $1,387,689 | 16:00:17 10/06/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1495 | $1,165,809 | 15:57:15 10/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1488 | $1,116,881 | 16:00:15 10/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1487 | $1,116,132 | 16:00:15 10/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1491 | $1,099,026 | 16:00:08 10/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1493 | $978,509 | 15:57:18 10/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1495 | $936,771 | 15:57:08 10/06/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1495 | $906,777 | 15:57:18 10/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1487 | $870,514 | 15:57:15 10/06/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1486 | $857,844 | 22:57:19 09/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1488 | $687,087 | 16:00:15 10/06/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1501 | $681,634 | 15:57:14 10/06/2026 |
| 28 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1495 | $517,750 | 15:57:15 10/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1492 | $504,105 | 15:57:16 10/06/2026 |
| 31 |  Bybit |
THETA/USDT | $0.1491 | $492,568 | 15:54:16 10/06/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1499 | $469,268 | 15:57:08 10/06/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1494 | $397,891 | 15:57:16 10/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1493 | $390,182 | 15:57:15 10/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1496 | $365,212 | 15:56:54 10/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1489 | $357,110 | 16:00:08 10/06/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1489 | $345,243 | 16:00:19 10/06/2026 |
| 38 |  XXKK |
THETA/USDT | $0.1491 | $329,331 | 16:00:08 10/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1488 | $301,423 | 15:54:08 10/06/2026 |
| 40 | WhiteBIT |
THETA/USDC | $0.1492 | $265,164 | 15:57:14 10/06/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1487 | $260,817 | 15:54:16 10/06/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1488 | $260,810 | 16:00:17 10/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1490 | $248,880 | 16:00:15 10/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1491 | $245,885 | 16:00:17 10/06/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,491 | 16:00:16 10/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1494 | $224,603 | 15:57:16 10/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1496 | $211,257 | 15:59:59 10/06/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1489 | $209,916 | 16:00:16 10/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1494 | $155,774 | 15:57:17 10/06/2026 |
| 50 | Phemex |
THETA/USDT | $0.1494 | $153,472 | 15:57:17 10/06/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1492 | $148,127 | 15:57:15 10/06/2026 |
| 52 |  CoinTR |
THETA/TRY | $0.1493 | $121,291 | 15:57:11 10/06/2026 |
| 53 |  Gate |
THETA/USDT | $0.1488 | $105,317 | 15:57:19 10/06/2026 |
| 54 | CoinW |
THETA/USDT | $0.1490 | $95,046.31 | 15:45:07 10/06/2026 |
| 55 |  Upbit |
THETA/KRW | $0.1471 | $88,875.70 | 15:56:53 10/06/2026 |
| 56 |  Paribu |
THETA/TRY | $0.1493 | $87,581.61 | 16:02:53 10/06/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.1498 | $83,888.93 | 16:00:10 10/06/2026 |
| 58 |  OKX |
THETA/USDT | $0.1498 | $83,879.02 | 15:56:23 10/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1496 | $77,620.09 | 15:57:13 10/06/2026 |
| 60 | CoinTR |
THETA/USDT | $0.1499 | $77,293.46 | 15:57:11 10/06/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1489 | $72,755.89 | 15:45:08 10/06/2026 |
| 62 |  LBank |
THETA/USDT | $0.1493 | $71,860.31 | 15:57:09 10/06/2026 |
| 63 | Binance |
THETA/USDC | $0.1493 | $70,585.13 | 15:56:54 10/06/2026 |
| 64 |  Picol |
THETA/USDT | $0.1491 | $68,425.98 | 16:00:12 10/06/2026 |
| 65 | KuCoin |
THETA/USDT | $0.1498 | $66,790.85 | 15:59:23 10/06/2026 |
| 66 |  XBO.com |
THETA/USDT | $0.1495 | $57,853.36 | 15:57:07 10/06/2026 |
| 67 |  BloFin |
THETA/USDT | $0.1491 | $55,350.20 | 15:54:16 10/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1494 | $49,454.74 | 16:00:09 10/06/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1494 | $49,451.57 | 16:00:10 10/06/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1496 | $49,435.60 | 15:57:11 10/06/2026 |
| 71 |  BitKan |
THETA/USDT | $0.1496 | $48,302.32 | 16:00:12 10/06/2026 |
| 72 |  BitGW Exchange |
THETA/USDT | $0.1504 | $46,575.11 | 16:00:11 10/06/2026 |
| 73 | Bybit |
THETA/USDT | $0.1488 | $44,050.09 | 15:54:08 10/06/2026 |
| 74 |  Ourbit |
THETA/USDT | $0.1493 | $43,542.20 | 15:54:11 10/06/2026 |
| 75 | Gate |
THETA/USDT | $0.1497 | $39,890.74 | 15:59:24 10/06/2026 |
| 76 |  XT.COM |
THETA/USDT | $0.1495 | $39,658.45 | 15:57:08 10/06/2026 |
| 77 |  BingX |
THETA/USDT | $0.1497 | $38,457.72 | 15:57:08 10/06/2026 |
| 78 | Bitrue |
THETA/USDT | $0.1489 | $36,214.66 | 15:57:10 10/06/2026 |
| 79 | Binance |
THETA/TRY | $0.1497 | $31,762.25 | 15:56:54 10/06/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1500 | $31,375.34 | 15:57:10 10/06/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1488 | $27,374.96 | 16:00:16 10/06/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1494 | $27,135.93 | 15:57:10 10/06/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.1497 | $26,068.88 | 15:45:11 10/06/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1479 | $24,806.53 | 16:00:08 10/06/2026 |
| 85 |  Blockfinex |
THETA/USDT | $0.1479 | $24,803.79 | 16:00:09 10/06/2026 |
| 86 | Koinbay |
THETA/USDT | $0.1489 | $24,659.26 | 15:54:09 10/06/2026 |
| 87 | Pionex |
THETA/USDT | $0.1493 | $21,901.37 | 15:57:16 10/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1497 | $16,406.03 | 15:59:53 10/06/2026 |
| 89 | Binance |
THETA/BTC | $0.1494 | $15,933.70 | 15:56:54 10/06/2026 |
| 90 |  ZKE |
THETA/USDT | $0.1479 | $14,882.27 | 16:00:10 10/06/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1489 | $14,734.70 | 16:00:16 10/06/2026 |
| 92 | ASTX |
THETA/USDT | $0.1490 | $9,060.95 | 16:00:16 10/06/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.1493 | $7,750.02 | 16:00:10 10/06/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1490 | $7,712.95 | 16:00:16 10/06/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1499 | $6,828.59 | 15:45:11 10/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1489 | $5,828.78 | 16:03:16 10/06/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1488 | $5,284.48 | 15:57:10 10/06/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.1497 | $4,514.60 | 15:57:11 10/06/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1489 | $3,605.60 | 15:57:13 10/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1487 | $3,176.17 | 16:00:19 10/06/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1499 | $2,607.88 | 15:59:23 10/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1495 | $2,560.58 | 15:59:53 10/06/2026 |
| 103 |  Bithumb |
THETA/KRW | $0.1463 | $1,535.46 | 15:59:53 10/06/2026 |
| 104 |  NovaDAX |
THETA/BRL | $0.1500 | $1,338.35 | 15:57:07 10/06/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1487 | $1,334.96 | 15:57:11 10/06/2026 |
| 106 | FMFW.io |
THETA/BTC | $0.1488 | $1,333.66 | 16:00:10 10/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.43 | 16:00:15 10/06/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.1501 | $955.93 | 14:54:18 10/06/2026 |
| 109 |  CEX.IO |
THETA/USDT | $0.1492 | $822.25 | 16:00:07 10/06/2026 |
| 110 |  Binance.US |
THETA/USDT | $0.1519 | $684.15 | 15:59:53 10/06/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1618 | $571.39 | 15:57:08 10/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1496 | $569.06 | 16:00:12 10/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1491 | $566.95 | 16:00:12 10/06/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1498 | $511.32 | 16:00:07 10/06/2026 |
| 115 | Binance.US |
THETA/USD | $0.1510 | $478.89 | 15:59:53 10/06/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1497 | $301.10 | 16:00:15 10/06/2026 |
| 117 |  Korbit |
THETA/KRW | $0.1475 | $255.57 | 15:54:11 10/06/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1749 | $235.37 | 16:02:54 10/06/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1496 | $156.53 | 15:57:08 10/06/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1495 | $133.83 | 15:57:08 10/06/2026 |
| 121 |  Bybit EU |
THETA/USDC | $0.1509 | $114.47 | 16:00:12 10/06/2026 |
| 122 | OKX |
THETA/USDC | $0.1498 | $50.65 | 15:53:23 10/06/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1494 | $28.61 | 16:00:07 10/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1496 | $28.19 | 16:00:07 10/06/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1490 | $17.36 | 16:00:12 10/06/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1614 | $15.28 | 15:57:11 10/06/2026 |
| 127 |  Aster |
THETA/USDT | $0.1522 | $12.03 | 15:54:15 10/06/2026 |
| 128 | OKX |
THETA/EUR | $0.1499 | $8.99 | 15:56:53 10/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1840 | $0 | 15:57:11 10/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2011 | $0 | 15:57:15 10/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2623 | $0 | 16:00:09 10/06/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 16:00:10 10/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1866 | $0 | 15:33:12 10/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1489 | $0 | 15:33:12 10/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1494 | $0 | 15:57:15 10/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 16:04:17 10/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1495 | $0 | 15:57:11 10/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1487 | $0 | 16:03:49 10/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,239,363 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.