Theta Network THETA
Xếp hạng #148
08:49:00 07/06/2026
Giá Theta Network (THETA)
$0.1524 0.51%
0.000002476 BTC
4,028 VND
Thấp: $0.1411
Cao: $0.1526
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1487 | $134,574,722 | 08:00:16 07/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1493 | $40,887,273 | 07:57:16 07/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1492 | $26,624,661 | 07:57:16 07/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,846,170 | 07:57:15 07/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1489 | $19,618,041 | 08:00:09 07/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1492 | $11,689,866 | 07:57:17 07/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1488 | $6,315,530 | 08:00:16 07/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1491 | $4,479,786 | 07:57:16 07/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1487 | $4,478,305 | 08:00:17 07/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1493 | $3,270,869 | 07:54:16 07/06/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1493 | $3,036,807 | 07:57:08 07/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1491 | $2,833,697 | 07:57:17 07/06/2026 |
| 13 |  HTX |
THETA/USDT | $0.1493 | $2,499,516 | 07:59:25 07/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1491 | $1,932,510 | 07:57:20 07/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1487 | $1,663,306 | 08:00:16 07/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1487 | $1,563,724 | 08:00:17 07/06/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1488 | $1,446,039 | 08:00:15 07/06/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.1490 | $1,309,817 | 08:00:11 07/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1494 | $1,171,547 | 07:57:15 07/06/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.1490 | $1,123,904 | 08:00:15 07/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1492 | $1,002,128 | 07:57:17 07/06/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1491 | $980,796 | 07:57:20 07/06/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1492 | $933,779 | 07:54:16 07/06/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1493 | $932,285 | 07:57:07 07/06/2026 |
| 25 | WhiteBIT |
THETA/USDT | $0.1489 | $917,082 | 07:57:15 07/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1490 | $824,290 | 07:57:15 07/06/2026 |
| 27 |  Deepcoin |
THETA/USDT | $0.1493 | $631,585 | 07:57:15 07/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1491 | $587,784 | 07:57:17 07/06/2026 |
| 29 | Millionero |
THETA/USDT | $0.1491 | $566,283 | 08:00:11 07/06/2026 |
| 30 | Binance |
THETA/USDT | $0.1494 | $531,985 | 07:56:54 07/06/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1490 | $516,593 | 08:00:08 07/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1491 | $482,831 | 07:57:15 07/06/2026 |
| 33 | WhiteBIT |
THETA/USDC | $0.1500 | $468,690 | 07:57:08 07/06/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1488 | $446,774 | 08:00:17 07/06/2026 |
| 35 |  Phemex |
THETA/USDT | $0.1497 | $435,344 | 07:57:08 07/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1489 | $399,711 | 07:57:08 07/06/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1491 | $334,530 | 07:57:16 07/06/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.1492 | $322,977 | 07:51:13 07/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1492 | $303,443 | 08:00:15 07/06/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1492 | $279,971 | 07:57:15 07/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1488 | $263,958 | 08:00:16 07/06/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1494 | $245,264 | 07:54:16 07/06/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1494 | $244,639 | 08:00:15 07/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1493 | $238,319 | 07:57:17 07/06/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,572 | 08:00:16 07/06/2026 |
| 46 |  MEXC |
THETA/USDT | $0.1492 | $224,676 | 07:57:16 07/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1495 | $211,411 | 07:59:57 07/06/2026 |
| 48 |  KuCoin |
THETA/USDT | $0.1493 | $207,648 | 07:57:18 07/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1491 | $205,188 | 07:57:16 07/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1491 | $183,572 | 07:54:17 07/06/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1456 | $175,686 | 07:56:53 07/06/2026 |
| 52 |  Gate |
THETA/USDT | $0.1493 | $156,079 | 07:54:20 07/06/2026 |
| 53 |  Paribu |
THETA/TRY | $0.1498 | $137,915 | 08:00:00 07/06/2026 |
| 54 | LBank |
THETA/USDT | $0.1493 | $116,470 | 07:57:08 07/06/2026 |
| 55 |  CoinTR |
THETA/TRY | $0.1498 | $115,470 | 07:57:07 07/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1495 | $114,317 | 07:57:08 07/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1494 | $107,457 | 07:57:08 07/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1489 | $105,946 | 07:48:08 07/06/2026 |
| 59 | CoinTR |
THETA/USDT | $0.1489 | $98,373.50 | 07:57:07 07/06/2026 |
| 60 | Binance |
THETA/USDC | $0.1494 | $97,587.21 | 07:56:54 07/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1491 | $94,859.99 | 08:00:08 07/06/2026 |
| 62 |  BitGW Exchange |
THETA/USDT | $0.1491 | $75,483.03 | 08:00:10 07/06/2026 |
| 63 |  Gems Trade |
THETA/USDT | $0.1494 | $73,899.77 | 07:57:09 07/06/2026 |
| 64 |  OKX |
THETA/USDT | $0.1494 | $73,899.62 | 07:56:24 07/06/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1498 | $73,180.70 | 07:57:11 07/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1493 | $73,164.79 | 08:00:10 07/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1493 | $73,164.79 | 08:00:07 07/06/2026 |
| 68 |  BitKan |
THETA/USDT | $0.1495 | $66,042.21 | 08:00:10 07/06/2026 |
| 69 | Bybit |
THETA/USDT | $0.1494 | $65,928.78 | 07:54:11 07/06/2026 |
| 70 | KuCoin |
THETA/USDT | $0.1497 | $64,292.63 | 07:59:23 07/06/2026 |
| 71 |  Ourbit |
THETA/USDT | $0.1500 | $60,033.60 | 07:57:11 07/06/2026 |
| 72 |  XBO.com |
THETA/USDT | $0.1489 | $59,013.08 | 08:00:08 07/06/2026 |
| 73 | Pionex |
THETA/USDT | $0.1491 | $53,743.57 | 07:57:16 07/06/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1494 | $53,221.18 | 07:57:09 07/06/2026 |
| 75 |  BingX |
THETA/USDT | $0.1495 | $43,546.37 | 07:57:10 07/06/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1494 | $42,831.32 | 07:54:16 07/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1499 | $42,378.56 | 07:57:07 07/06/2026 |
| 78 |  Crypto.com Exchange |
THETA/USD | $0.1505 | $41,170.48 | 07:57:07 07/06/2026 |
| 79 | Binance |
THETA/TRY | $0.1502 | $40,670.60 | 07:56:54 07/06/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1490 | $36,212.96 | 07:57:07 07/06/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1505 | $31,879.21 | 07:57:07 07/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1488 | $28,834.69 | 08:00:15 07/06/2026 |
| 83 | Koinbay |
THETA/USDT | $0.1489 | $26,599.15 | 07:57:12 07/06/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1489 | $26,243.83 | 08:00:09 07/06/2026 |
| 85 | Gate |
THETA/USDT | $0.1498 | $21,910.96 | 07:56:24 07/06/2026 |
| 86 | Crypto.com Exchange |
THETA/USDT | $0.1502 | $20,434.82 | 07:57:07 07/06/2026 |
| 87 | Binance |
THETA/BTC | $0.1494 | $18,370.37 | 07:56:42 07/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1492 | $15,866.48 | 07:59:53 07/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1489 | $15,769.08 | 08:00:13 07/06/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1437 | $14,866.15 | 07:59:54 07/06/2026 |
| 91 |  Binance.US |
THETA/USD | $0.1490 | $14,625.50 | 07:59:23 07/06/2026 |
| 92 | ASTX |
THETA/USDT | $0.1488 | $13,456.35 | 08:00:16 07/06/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.1494 | $10,731.12 | 07:57:07 07/06/2026 |
| 94 |  Flipster |
THETA/USDT | $0.1497 | $10,094.08 | 07:57:21 07/06/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1494 | $7,914.87 | 07:57:17 07/06/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1488 | $7,613.63 | 08:00:16 07/06/2026 |
| 97 | Binance.US |
THETA/USDT | $0.1499 | $6,639.49 | 07:59:53 07/06/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1494 | $5,322.39 | 07:33:21 07/06/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.1502 | $4,111.35 | 07:57:10 07/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1495 | $3,144.94 | 07:59:53 07/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1488 | $3,103.92 | 08:00:16 07/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1495 | $2,721.55 | 07:59:23 07/06/2026 |
| 103 |  CoinDCX |
THETA/INR | $0.1629 | $1,715.94 | 07:54:10 07/06/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1489 | $1,657.07 | 07:57:08 07/06/2026 |
| 105 | CoinDCX |
THETA/USDT | $0.1500 | $1,014.92 | 07:54:10 07/06/2026 |
| 106 |  TRIV |
THETA/IDR | $0.1500 | $654.59 | 08:00:14 07/06/2026 |
| 107 | TRIV |
THETA/USDT | $0.1490 | $650.36 | 08:00:14 07/06/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1502 | $537.72 | 08:00:09 07/06/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1495 | $336.66 | 07:57:08 07/06/2026 |
| 110 |  Aster |
THETA/USDT | $0.1491 | $321.56 | 07:54:15 07/06/2026 |
| 111 |  Korbit |
THETA/KRW | $0.1385 | $163.62 | 07:51:08 07/06/2026 |
| 112 |  Indodax |
THETA/IDR | $0.1762 | $106.02 | 07:59:24 07/06/2026 |
| 113 |  NovaDAX |
THETA/BRL | $0.1510 | $71.01 | 08:00:09 07/06/2026 |
| 114 | OKX |
THETA/USD | $0.1483 | $62.65 | 07:56:24 07/06/2026 |
| 115 |  Binance TH |
THETA/USDT | $0.1494 | $61.71 | 07:57:07 07/06/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1494 | $47.85 | 07:57:11 07/06/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1493 | $47.69 | 08:00:10 07/06/2026 |
| 118 |  CEX.IO |
THETA/USDT | $0.1495 | $23.25 | 07:45:07 07/06/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1626 | $20.26 | 08:00:08 07/06/2026 |
| 120 | CEX.IO |
THETA/USDC | $0.1496 | $18.80 | 07:45:07 07/06/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1499 | $16.23 | 07:45:07 07/06/2026 |
| 122 |  Bybit EU |
THETA/USDC | $0.1482 | $12.70 | 08:00:10 07/06/2026 |
| 123 | HitBTC |
THETA/USDC | $0.1839 | $0 | 08:00:10 07/06/2026 |
| 124 | HitBTC |
THETA/USDT | $0.2012 | $0 | 08:00:15 07/06/2026 |
| 125 | OKX |
THETA/USDC | $0.1460 | $0 | 07:56:24 07/06/2026 |
| 126 |  Bitbns |
THETA/INR | $0.2621 | $0 | 08:00:09 07/06/2026 |
| 127 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 128 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 07:57:11 07/06/2026 |
| 129 |  Giottus |
THETA/INR | $0.1864 | $0 | 08:00:11 07/06/2026 |
| 130 | Giottus |
THETA/USDT | $0.1489 | $0 | 08:00:11 07/06/2026 |
| 131 |  WOO X |
THETA/USDT | $0.1491 | $0 | 07:57:16 07/06/2026 |
| 132 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 08:00:16 07/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,574,722 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.