Theta Network THETA
Xếp hạng #132
05:54:00 16/09/2026
Giá Theta Network (THETA)
$0.1793 -8.99%
0.000002370 BTC
4,609 VND
Thấp: $0.1770
Cao: $0.1990
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1765 | $79,835,200 | 05:00:16 16/09/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1773 | $49,885,320 | 04:57:16 16/09/2026 |
| 3 |  ASTX |
THETA/USDT | $0.1769 | $30,463,667 | 05:03:12 16/09/2026 |
| 4 |  Binance |
THETA/USDT | $0.1770 | $6,458,947 | 04:54:17 16/09/2026 |
| 5 |  OrangeX |
THETA/USDT | $0.1766 | $5,424,323 | 04:57:15 16/09/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1765 | $5,083,452 | 05:00:17 16/09/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1765 | $5,082,375 | 04:57:16 16/09/2026 |
| 8 |  Koinbay |
THETA/USDT | $0.1766 | $4,768,888 | 04:57:15 16/09/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1771 | $3,695,471 | 04:54:21 16/09/2026 |
| 10 |  Bybit |
THETA/USDT | $0.1769 | $3,019,758 | 04:54:16 16/09/2026 |
| 11 |  BingX |
THETA/USDT | $0.1765 | $2,437,054 | 04:57:18 16/09/2026 |
| 12 |  YEX |
THETA/USDT | $0.1773 | $1,745,697 | 05:03:16 16/09/2026 |
| 13 | Binance |
THETA/USDT | $0.1769 | $1,218,596 | 04:56:42 16/09/2026 |
| 14 |  CoinW |
THETA/USDT | $0.1766 | $1,104,218 | 04:57:18 16/09/2026 |
| 15 |  XXKK |
THETA/USDT | $0.1769 | $1,096,625 | 04:57:07 16/09/2026 |
| 16 |  Websea |
THETA/USDT | $0.1767 | $1,091,472 | 04:57:17 16/09/2026 |
| 17 |  MEXC |
THETA/USDT | $0.1765 | $991,393 | 04:57:15 16/09/2026 |
| 18 |  Bitcastle |
THETA/USDT | $0.1763 | $923,563 | 05:00:18 16/09/2026 |
| 19 |  WhiteBIT |
THETA/USDT | $0.1760 | $908,814 | 04:57:15 16/09/2026 |
| 20 |  Zoomex |
THETA/USDT | $0.1765 | $907,138 | 04:57:15 16/09/2026 |
| 21 |  Cofinex |
THETA/USDT | $0.1763 | $883,139 | 05:00:17 16/09/2026 |
| 22 |  Bitget |
THETA/USDT | $0.1770 | $879,654 | 04:54:16 16/09/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.1767 | $861,659 | 04:57:15 16/09/2026 |
| 24 |  CoinUp.io |
THETA/USDT | $0.1769 | $778,973 | 04:57:11 16/09/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1765 | $683,360 | 04:57:15 16/09/2026 |
| 26 |  XT.COM |
THETA/USDT | $0.1764 | $655,920 | 04:57:42 16/09/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1772 | $631,882 | 04:57:11 16/09/2026 |
| 28 |  BYDFi |
THETA/USDT | $0.1764 | $590,240 | 05:00:15 16/09/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.1764 | $550,935 | 04:57:20 16/09/2026 |
| 30 |  HTX |
THETA/USDT | $0.1765 | $479,496 | 04:59:54 16/09/2026 |
| 31 |  CRMClick |
THETA/USDT | $0.1769 | $478,925 | 05:03:08 16/09/2026 |
| 32 |  Gate |
THETA/USDT | $0.1761 | $467,507 | 04:57:20 16/09/2026 |
| 33 |  YUBIT |
THETA/USDT | $0.1765 | $405,553 | 04:57:15 16/09/2026 |
| 34 |  EasiCoin |
THETA/USDT | $0.1766 | $404,624 | 05:00:16 16/09/2026 |
| 35 |  Bitbase |
THETA/USDT | $0.1776 | $379,824 | 04:51:25 16/09/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.1764 | $371,515 | 04:57:17 16/09/2026 |
| 37 |  Upbit |
THETA/KRW | $0.1767 | $339,005 | 04:56:23 16/09/2026 |
| 38 |  KuCoin |
THETA/USDT | $0.1762 | $332,931 | 04:57:18 16/09/2026 |
| 39 | ASTX |
THETA/USDT | $0.1774 | $323,218 | 05:03:15 16/09/2026 |
| 40 | KuCoin |
THETA/USDT | $0.1768 | $313,322 | 04:59:23 16/09/2026 |
| 41 |  x.me Exchange |
THETA/USDT | $0.1767 | $306,633 | 05:00:19 16/09/2026 |
| 42 |  BloFin |
THETA/USDT | $0.1779 | $301,022 | 04:48:25 16/09/2026 |
| 43 |  LBank |
THETA/USDT | $0.1768 | $294,979 | 04:57:08 16/09/2026 |
| 44 |  DigiFinex |
THETA/USDT | $0.1768 | $270,384 | 04:57:11 16/09/2026 |
| 45 | Bybit |
THETA/USDT | $0.1776 | $262,861 | 04:54:08 16/09/2026 |
| 46 | Bitbase |
THETA/USDT | $0.1777 | $250,659 | 04:51:13 16/09/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1774 | $243,086 | 04:54:09 16/09/2026 |
| 48 |  Pionex |
THETA/USDT | $0.1769 | $240,671 | 04:57:07 16/09/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,451 | 05:00:16 16/09/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1774 | $222,272 | 04:54:11 16/09/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1768 | $219,157 | 04:57:11 16/09/2026 |
| 52 |  OKX |
THETA/USDT | $0.1768 | $215,409 | 04:56:23 16/09/2026 |
| 53 |  Picol |
THETA/USDT | $0.1769 | $212,326 | 05:00:07 16/09/2026 |
| 54 |  BTSE |
THETA/USDT | $0.1769 | $210,108 | 04:54:15 16/09/2026 |
| 55 |  B2Z Exchange |
THETA/USD | $0.1775 | $203,033 | 05:03:15 16/09/2026 |
| 56 |  BITmarkets |
THETA/USDT | $0.1763 | $202,631 | 05:00:15 16/09/2026 |
| 57 | CoinW |
THETA/USDT | $0.1773 | $183,633 | 04:54:07 16/09/2026 |
| 58 |  CoinEx |
THETA/USDT | $0.1779 | $125,558 | 04:57:15 16/09/2026 |
| 59 |  Ourbit |
THETA/USDT | $0.1781 | $122,183 | 04:45:11 16/09/2026 |
| 60 | XT.COM |
THETA/USDT | $0.1769 | $121,011 | 04:57:10 16/09/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1775 | $120,121 | 05:00:08 16/09/2026 |
| 62 | WhiteBIT |
THETA/USDT | $0.1768 | $108,844 | 04:57:07 16/09/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1768 | $96,988.97 | 04:57:07 16/09/2026 |
| 64 |  Paribu |
THETA/TRY | $0.1772 | $94,751.73 | 05:02:23 16/09/2026 |
| 65 | Pionex |
THETA/USDT | $0.1766 | $69,979.06 | 04:57:16 16/09/2026 |
| 66 | Binance |
THETA/TRY | $0.1768 | $66,771.98 | 04:56:42 16/09/2026 |
| 67 | Binance |
THETA/USDC | $0.1778 | $65,310.36 | 04:56:42 16/09/2026 |
| 68 | EasiCoin |
THETA/USDT | $0.1769 | $63,684.23 | 05:00:08 16/09/2026 |
| 69 |  Crypto.com Exchange |
THETA/USD | $0.1775 | $58,929.06 | 04:57:07 16/09/2026 |
| 70 | Bitrue |
THETA/USDT | $0.1779 | $58,359.54 | 04:57:12 16/09/2026 |
| 71 | Gate |
THETA/USDT | $0.1764 | $55,801.31 | 04:56:24 16/09/2026 |
| 72 |  Variational |
THETA/USDC | $0.1771 | $55,384.68 | 05:03:17 16/09/2026 |
| 73 | Bitrue |
THETA/USDC | $0.1760 | $55,153.15 | 04:57:12 16/09/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1788 | $50,693.44 | 04:57:12 16/09/2026 |
| 75 |  FMFW.io |
THETA/USD | $0.1772 | $48,082.55 | 05:00:10 16/09/2026 |
| 76 |  Gleec BTC |
THETA/USDT | $0.1772 | $48,082.46 | 05:00:10 16/09/2026 |
| 77 |  HitBTC |
THETA/USDT | $0.1772 | $48,077.35 | 05:00:07 16/09/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.1746 | $46,645.40 | 04:59:53 16/09/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1768 | $46,174.80 | 05:00:15 16/09/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1759 | $44,390.79 | 05:00:08 16/09/2026 |
| 81 |  Blockfinex |
THETA/USDT | $0.1849 | $43,111.04 | 17:27:10 15/09/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1759 | $41,846.61 | 04:57:10 16/09/2026 |
| 83 |  PointPay |
THETA/USDT | $0.1769 | $31,543.44 | 04:57:11 16/09/2026 |
| 84 | Binance |
THETA/BTC | $0.1773 | $29,041.21 | 04:56:42 16/09/2026 |
| 85 |  Binance TR |
THETA/TRY | $0.1768 | $29,036.04 | 04:57:09 16/09/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1759 | $26,630.30 | 05:00:09 16/09/2026 |
| 87 |  XBO.com |
THETA/USDT | $0.1769 | $22,547.91 | 05:00:08 16/09/2026 |
| 88 |  ChangeNOW |
THETA/BTC | $0.1777 | $21,769.72 | 04:57:10 16/09/2026 |
| 89 | BingX |
THETA/USDT | $0.1773 | $20,534.88 | 04:57:11 16/09/2026 |
| 90 | OKX |
THETA/USDC | $0.1776 | $20,180.02 | 04:56:23 16/09/2026 |
| 91 |  BVOX |
THETA/USDT | $0.1764 | $18,726.36 | 08:18:07 10/09/2026 |
| 92 |  Aster |
THETA/USDT | $0.1786 | $12,556.20 | 04:54:15 16/09/2026 |
| 93 | Crypto.com Exchange |
THETA/USDT | $0.1788 | $12,011.52 | 04:57:07 16/09/2026 |
| 94 |  WEEX |
THETA/USDT | $0.1769 | $11,575.63 | 04:57:09 16/09/2026 |
| 95 |  CEX.IO |
THETA/USDT | $0.1769 | $11,536.87 | 05:00:08 16/09/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1766 | $11,149.99 | 05:00:16 16/09/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1787 | $10,610.14 | 03:42:18 16/09/2026 |
| 98 |  Binance.US |
THETA/USD | $0.1770 | $10,507.49 | 04:59:53 16/09/2026 |
| 99 | CoinEx |
THETA/USDT | $0.1764 | $8,531.64 | 04:59:23 16/09/2026 |
| 100 | FMFW.io |
THETA/BTC | $0.1774 | $6,148.25 | 05:00:10 16/09/2026 |
| 101 | HitBTC |
THETA/BTC | $0.1773 | $6,147.59 | 05:00:07 16/09/2026 |
| 102 | Binance.US |
THETA/USDT | $0.1809 | $3,750.90 | 04:59:53 16/09/2026 |
| 103 | OKX |
THETA/EUR | $0.1784 | $3,387.70 | 04:56:23 16/09/2026 |
| 104 | BVOX |
THETA/USDC | $0.1763 | $3,287.18 | 08:18:07 10/09/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.1770 | $2,923.91 | 05:00:08 16/09/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.1863 | $2,716.58 | 05:00:08 16/09/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.1769 | $1,971.61 | 04:57:12 16/09/2026 |
| 108 | CoinDCX |
THETA/USDT | $0.1769 | $1,309.58 | 05:00:08 16/09/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.68 | 05:03:15 16/09/2026 |
| 110 | OKX |
THETA/USD | $0.1846 | $1,016.00 | 04:56:23 16/09/2026 |
| 111 | CoinEx |
THETA/USDC | $0.1766 | $954.42 | 04:59:54 16/09/2026 |
| 112 | CoinEx |
THETA/BTC | $0.1772 | $903.97 | 04:59:54 16/09/2026 |
| 113 |  PrimeXBT |
THETA/USDT | $0.1772 | $863.75 | 05:03:16 16/09/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1774 | $784.76 | 05:00:10 16/09/2026 |
| 115 | TRIV |
THETA/USDT | $0.1769 | $782.33 | 05:00:10 16/09/2026 |
| 116 |  Korbit |
THETA/KRW | $0.1915 | $383.01 | 04:57:07 16/09/2026 |
| 117 |  WazirX |
THETA/USDT | $0.1766 | $199.77 | 05:03:08 16/09/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1763 | $79.35 | 05:02:54 16/09/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1772 | $31.45 | 05:00:08 16/09/2026 |
| 120 |  ZebPay |
THETA/INR | $0.1865 | $29.94 | 05:00:07 16/09/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.1769 | $28.22 | 04:57:08 16/09/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1774 | $17.09 | 05:00:08 16/09/2026 |
| 123 | HitBTC |
THETA/USDC | $0.1716 | $0 | 05:00:07 16/09/2026 |
| 124 | HitBTC |
THETA/USDT | $0.1454 | $0 | 05:00:15 16/09/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2604 | $0 | 04:54:08 16/09/2026 |
| 126 |  BitMart |
THETA/USDT | $0.1346 | $0 | 05:03:15 16/09/2026 |
| 127 | FMFW.io |
THETA/USDC | $0.1716 | $0 | 05:00:10 16/09/2026 |
| 128 |  Giottus |
THETA/INR | $0.1835 | $0 | 05:00:08 16/09/2026 |
| 129 | Giottus |
THETA/USDT | $0.1769 | $0 | 05:00:08 16/09/2026 |
| 130 |  WOO X |
THETA/USDT | $0.1765 | $0 | 05:00:15 16/09/2026 |
| 131 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 05:04:20 16/09/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1770 | $0 | 05:03:59 16/09/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 05:00:22 16/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,835,200 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.