Theta Network THETA
Xếp hạng #136
00:28:00 03/05/2026
Giá Theta Network (THETA)
$0.2034 2.05%
0.000002594 BTC
5,432 VND
Thấp: $0.1966
Cao: $0.2035
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2034 | $57,676,401 | 23:57:16 02/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2034 | $31,666,969 | 00:00:16 03/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2033 | $27,068,573 | 23:57:16 02/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,850,689 | 23:57:22 02/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2034 | $11,457,385 | 23:57:16 02/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2033 | $6,537,145 | 00:00:16 03/05/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2033 | $3,904,070 | 00:00:16 03/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2033 | $3,904,070 | 00:00:16 03/05/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.2034 | $2,853,715 | 23:56:23 02/05/2026 |
| 10 |  Binance |
THETA/USDT | $0.2029 | $2,673,104 | 23:54:16 02/05/2026 |
| 11 |  HTX |
THETA/USDT | $0.2036 | $2,170,163 | 23:59:54 02/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.2035 | $1,935,121 | 00:00:15 03/05/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.2038 | $1,770,070 | 00:00:15 03/05/2026 |
| 14 |  BTSE |
THETA/USDT | $0.2036 | $1,767,644 | 23:57:16 02/05/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.2036 | $1,696,745 | 00:00:16 03/05/2026 |
| 16 |  FameEX |
THETA/USDT | $0.2034 | $1,594,036 | 23:57:20 02/05/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.2035 | $1,151,591 | 23:57:12 02/05/2026 |
| 18 |  YEX |
THETA/USDT | $0.2034 | $1,148,162 | 00:00:16 03/05/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.2029 | $1,120,686 | 23:54:17 02/05/2026 |
| 20 |  Bybit |
THETA/USDT | $0.2030 | $1,075,911 | 23:54:16 02/05/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.2030 | $939,112 | 23:54:07 02/05/2026 |
| 22 |  BitMart |
THETA/USDT | $0.2038 | $925,230 | 23:57:09 02/05/2026 |
| 23 |  MEXC |
THETA/USDT | $0.2032 | $772,386 | 23:57:16 02/05/2026 |
| 24 |  Phemex |
THETA/USDT | $0.2026 | $764,156 | 23:57:09 02/05/2026 |
| 25 | Millionero |
THETA/USDT | $0.2036 | $761,290 | 00:00:07 03/05/2026 |
| 26 |  WhiteBIT |
THETA/USDT | $0.2043 | $670,238 | 23:57:15 02/05/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.2029 | $536,074 | 23:57:08 02/05/2026 |
| 28 |  Websea |
THETA/USDT | $0.2031 | $529,651 | 23:57:19 02/05/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.2031 | $506,923 | 23:57:18 02/05/2026 |
| 30 |  Toobit |
THETA/USDT | $0.2032 | $495,233 | 23:57:17 02/05/2026 |
| 31 |  CoinW |
THETA/USDT | $0.2033 | $489,848 | 23:57:16 02/05/2026 |
| 32 | Binance |
THETA/USDT | $0.2029 | $456,073 | 23:56:54 02/05/2026 |
| 33 |  XXKK |
THETA/USDT | $0.2029 | $437,634 | 23:57:07 02/05/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.2035 | $418,030 | 00:00:19 03/05/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.2030 | $414,543 | 23:57:15 02/05/2026 |
| 36 | KuCoin |
THETA/USDT | $0.2033 | $340,856 | 23:54:19 02/05/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.2032 | $335,730 | 23:57:17 02/05/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.2034 | $324,772 | 23:57:15 02/05/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.2023 | $273,901 | 23:48:10 02/05/2026 |
| 40 |  BitGW Exchange |
THETA/USDT | $0.2029 | $261,721 | 23:48:10 02/05/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.2032 | $256,732 | 00:00:15 03/05/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.2028 | $253,257 | 23:45:10 02/05/2026 |
| 43 |  OKX |
THETA/USDT | $0.2034 | $249,023 | 23:56:24 02/05/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,619 | 00:00:16 03/05/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.2039 | $206,108 | 23:57:09 02/05/2026 |
| 46 | CoinW |
THETA/USDT | $0.2030 | $189,198 | 23:57:08 02/05/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.2031 | $189,028 | 00:00:17 03/05/2026 |
| 48 |  Bitget |
THETA/USDT | $0.2029 | $188,902 | 23:54:16 02/05/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.2034 | $172,101 | 00:00:15 03/05/2026 |
| 50 | Phemex |
THETA/USDT | $0.2034 | $157,441 | 23:57:17 02/05/2026 |
| 51 |  Deepcoin |
THETA/USDT | $0.2036 | $132,160 | 23:57:15 02/05/2026 |
| 52 | LBank |
THETA/USDT | $0.2034 | $116,043 | 23:57:12 02/05/2026 |
| 53 |  CoinTR |
THETA/USDT | $0.2019 | $103,515 | 23:57:11 02/05/2026 |
| 54 |  Upbit |
THETA/KRW | $0.2046 | $100,995 | 23:56:53 02/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.2029 | $98,468.76 | 23:57:12 02/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.2029 | $91,223.74 | 23:57:09 02/05/2026 |
| 57 | CoinTR |
THETA/TRY | $0.2034 | $89,640.35 | 23:57:11 02/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2029 | $88,562.62 | 00:00:09 03/05/2026 |
| 59 |  Picol |
THETA/USDT | $0.2030 | $87,206.13 | 00:00:07 03/05/2026 |
| 60 | Bybit |
THETA/USDT | $0.2030 | $84,021.39 | 23:54:11 02/05/2026 |
| 61 | Binance |
THETA/USDC | $0.2029 | $68,952.32 | 23:56:54 02/05/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2037 | $66,734.57 | 00:00:09 03/05/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2037 | $66,729.71 | 00:00:11 03/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2039 | $66,693.21 | 23:54:07 02/05/2026 |
| 65 | WhiteBIT |
THETA/USDC | $0.2043 | $59,094.74 | 23:57:08 02/05/2026 |
| 66 |  VOOX Exchange |
THETA/USDT | $0.2035 | $55,519.55 | 23:57:18 02/05/2026 |
| 67 |  BingX |
THETA/USDT | $0.2020 | $53,313.45 | 23:54:09 02/05/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.2040 | $52,760.49 | 23:54:07 02/05/2026 |
| 69 |  Crypto.com Exchange |
THETA/USD | $0.2027 | $48,467.03 | 23:45:17 02/05/2026 |
| 70 |  ASTX |
THETA/USDT | $0.2029 | $45,778.78 | 00:00:12 03/05/2026 |
| 71 | Crypto.com Exchange |
THETA/USD | $0.2029 | $45,171.58 | 23:45:07 02/05/2026 |
| 72 |  Gate |
THETA/USDT | $0.2028 | $45,027.76 | 23:54:19 02/05/2026 |
| 73 | Koinbay |
THETA/USDT | $0.2030 | $41,847.74 | 23:54:08 02/05/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2039 | $41,002.03 | 00:00:12 03/05/2026 |
| 75 |  XT.COM |
THETA/USDT | $0.2029 | $39,763.94 | 23:57:10 02/05/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2039 | $38,206.76 | 23:57:08 02/05/2026 |
| 77 | BYDFi |
THETA/USDT | $0.2039 | $36,057.13 | 23:57:08 02/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2048 | $36,042.80 | 23:57:08 02/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2029 | $34,925.60 | 23:57:08 02/05/2026 |
| 80 |  LeveX |
THETA/USDT | $0.2034 | $30,869.03 | 00:00:16 03/05/2026 |
| 81 |  BloFin |
THETA/USDT | $0.2030 | $25,259.40 | 23:54:16 02/05/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2039 | $24,601.22 | 00:00:13 03/05/2026 |
| 83 | Binance |
THETA/TRY | $0.2034 | $22,950.98 | 23:56:54 02/05/2026 |
| 84 | Gate |
THETA/USDT | $0.2036 | $21,846.62 | 23:56:24 02/05/2026 |
| 85 | Binance |
THETA/BTC | $0.2032 | $19,184.37 | 23:56:54 02/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2032 | $17,562.68 | 23:57:17 02/05/2026 |
| 87 | ASTX |
THETA/USDT | $0.2034 | $15,430.63 | 00:00:16 03/05/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.2017 | $15,088.18 | 23:33:21 02/05/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.2046 | $12,615.38 | 23:59:54 02/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2025 | $11,557.65 | 23:59:53 02/05/2026 |
| 91 |  Tebbit |
THETA/USDT | $0.2034 | $10,883.77 | 00:00:16 03/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2034 | $10,426.19 | 23:57:11 02/05/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.2034 | $8,037.01 | 23:57:12 02/05/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.2030 | $7,584.13 | 23:57:11 02/05/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.2027 | $7,089.04 | 23:45:07 02/05/2026 |
| 96 |  Paribu |
THETA/TRY | $0.2027 | $6,801.78 | 23:57:23 02/05/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.2034 | $6,129.13 | 00:00:11 03/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.2035 | $5,703.34 | 00:00:16 03/05/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.2030 | $5,468.96 | 23:59:53 02/05/2026 |
| 100 |  WEEX |
THETA/USDT | $0.2019 | $3,648.24 | 23:57:12 02/05/2026 |
| 101 |  BitTap |
THETA/USDT | $0.2033 | $3,628.38 | 00:00:16 03/05/2026 |
| 102 | HitBTC |
THETA/BTC | $0.2020 | $3,056.09 | 23:54:07 02/05/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.2033 | $3,034.87 | 00:00:11 03/05/2026 |
| 104 |  Tokocrypto |
THETA/USDT | $0.2029 | $2,652.97 | 23:57:09 02/05/2026 |
| 105 |  Binance TH |
THETA/USDT | $0.2029 | $2,079.21 | 23:57:11 02/05/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2039 | $610.91 | 00:00:13 03/05/2026 |
| 107 | TRIV |
THETA/USDT | $0.2029 | $607.95 | 00:00:13 03/05/2026 |
| 108 | Binance.US |
THETA/USD | $0.1980 | $596.79 | 23:59:53 02/05/2026 |
| 109 |  Flipster |
THETA/USDT | $0.2032 | $514.26 | 00:00:16 03/05/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1982 | $427.67 | 23:57:16 02/05/2026 |
| 111 |  CEX.IO |
THETA/USD | $0.2044 | $414.49 | 23:57:09 02/05/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.2034 | $321.60 | 23:57:10 02/05/2026 |
| 113 | CEX.IO |
THETA/USDT | $0.2038 | $315.54 | 23:57:09 02/05/2026 |
| 114 | OKX |
THETA/USD | $0.2022 | $264.50 | 23:56:53 02/05/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2055 | $191.41 | 00:00:09 03/05/2026 |
| 116 | CEX.IO |
THETA/USDC | $0.2041 | $135.25 | 23:57:09 02/05/2026 |
| 117 |  Coinbase International Exchange |
THETA/USDC | $0.2003 | $99.19 | 00:00:15 03/05/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.2037 | $90.92 | 00:00:09 03/05/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1972 | $75.33 | 23:59:53 02/05/2026 |
| 120 | OKX |
THETA/EUR | $0.1997 | $6.07 | 23:56:53 02/05/2026 |
| 121 | HitBTC |
THETA/USDC | $0.2084 | $0 | 23:54:07 02/05/2026 |
| 122 | HitBTC |
THETA/USDT | $0.2438 | $0 | 23:54:15 02/05/2026 |
| 123 | OKX |
THETA/USDC | $0.1944 | $0 | 23:56:24 02/05/2026 |
| 124 |  ZebPay |
THETA/INR | $0.2129 | $0 | 23:54:07 02/05/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2687 | $0 | 23:57:11 02/05/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1955 | $0 | 00:00:08 03/05/2026 |
| 127 |  NovaDAX |
THETA/BRL | $0.2177 | $0 | 00:00:07 03/05/2026 |
| 128 |  digitalexchange.id |
THETA/IDR | $0.2023 | $0 | 23:54:08 02/05/2026 |
| 129 | FMFW.io |
THETA/USDC | $0.2084 | $0 | 00:00:11 03/05/2026 |
| 130 |  Giottus |
THETA/INR | $0.2213 | $0 | 23:42:08 02/05/2026 |
| 131 | Giottus |
THETA/USDT | $0.2019 | $0 | 23:42:08 02/05/2026 |
| 132 |  WOO X |
THETA/USDT | $0.2034 | $0 | 23:57:15 02/05/2026 |
| 133 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 00:01:25 03/05/2026 |
| 134 |  ADEN |
THETA/USDT | $0.2031 | $0 | 00:03:49 03/05/2026 |
| 135 |  Bybit EU |
THETA/USDC | $0.1968 | $0 | 23:51:09 02/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 00:00:16 03/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,676,401 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.