Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,547,517,951,969 Khối lượng (24h): $154,358,464,885 Thị phần: BTC: 58.9%, ETH: 11.1%
Theta Network (THETA)Theta Network THETA
Xếp hạng #140 04:53:00 17/04/2026
Giá Theta Network (THETA)
$0.1978 8.09%
0.000002639 BTC 5,248 VND
Thấp: $0.1781 Cao: $0.2045

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1970 $180,825,824 04:03:15 17/04/2026
2 BTCC BTCC THETA/USDT $0.1976 $53,742,282 03:57:16 17/04/2026
3 Echobit Echobit THETA/USDT $0.1975 $28,180,867 03:57:16 17/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,859,136 04:00:15 17/04/2026
5 Binance Binance THETA/USDT $0.1975 $15,464,478 03:54:16 17/04/2026
6 LBank LBank THETA/USDT $0.1973 $11,794,905 03:57:17 17/04/2026
7 WhiteBIT WhiteBIT THETA/USDT $0.1981 $11,040,641 03:57:15 17/04/2026
8 HTX HTX THETA/USDT $0.1975 $10,684,482 03:59:54 17/04/2026
9 KuCoin KuCoin THETA/USDT $0.1983 $9,603,475 03:50:53 17/04/2026
10 FameEX FameEX THETA/USDT $0.1974 $9,050,207 03:57:18 17/04/2026
11 NovaEx NovaEx THETA/USDT $0.1970 $7,535,679 04:03:15 17/04/2026
12 idax exchange idax exchange THETA/USDT $0.1969 $7,356,356 04:03:16 17/04/2026
13 WHXEX WHXEX THETA/USDT $0.1977 $7,355,364 04:00:16 17/04/2026
14 Bybit Bybit THETA/USDT $0.1976 $5,907,800 03:54:16 17/04/2026
15 DigiFinex DigiFinex THETA/USDT $0.1975 $5,679,495 03:57:11 17/04/2026
16 Binance Binance THETA/USDT $0.1980 $5,501,209 03:56:55 17/04/2026
17 XXKK XXKK THETA/USDT $0.1970 $5,434,713 04:03:07 17/04/2026
18 Upbit Upbit THETA/KRW $0.1974 $5,384,655 03:56:54 17/04/2026
19 Ourbit Ourbit THETA/USDT $0.1974 $3,034,365 03:57:16 17/04/2026
20 YEX YEX THETA/USDT $0.1970 $2,938,681 04:03:16 17/04/2026
21 CoinW CoinW THETA/USDT $0.1975 $2,739,706 03:57:15 17/04/2026
22 CoinW CoinW THETA/USDT $0.1979 $2,693,730 03:57:11 17/04/2026
23 Coinlocally Coinlocally THETA/USDT $0.1970 $2,661,625 04:03:16 17/04/2026
24 KuCoin KuCoin THETA/USDT $0.1980 $2,569,691 03:54:19 17/04/2026
25 Websea Websea THETA/USDT $0.1974 $2,445,053 03:57:16 17/04/2026
26 MEXC MEXC THETA/USDT $0.1974 $2,360,163 03:57:15 17/04/2026
27 BTSE BTSE THETA/USDT $0.1970 $1,931,508 03:57:15 17/04/2026
28 B2Z Exchange B2Z Exchange THETA/USD $0.1968 $1,868,375 04:03:16 17/04/2026
29 BITmarkets BITmarkets THETA/USDT $0.1979 $1,863,548 04:00:15 17/04/2026
30 Millionero Millionero THETA/USDT $0.1973 $1,843,757 03:54:15 17/04/2026
31 Zoomex Zoomex THETA/USDT $0.1975 $1,772,107 03:57:15 17/04/2026
32 WhiteBIT WhiteBIT THETA/USDT $0.1980 $1,702,748 03:57:11 17/04/2026
33 Toobit Toobit THETA/USDT $0.1974 $1,668,553 03:57:16 17/04/2026
34 Ju.com Ju.com THETA/USDT $0.1980 $1,570,652 04:03:12 17/04/2026
35 Phemex Phemex THETA/USDT $0.1968 $1,567,740 03:57:12 17/04/2026
36 BYDFi BYDFi THETA/USDT $0.1977 $1,477,267 04:03:15 17/04/2026
37 BlockFin BlockFin THETA/USDT $0.1971 $1,306,316 04:03:18 17/04/2026
38 BitGW Exchange BitGW Exchange THETA/USDT $0.1981 $1,289,696 03:54:08 17/04/2026
39 Gems Trade Gems Trade THETA/USDT $0.1978 $1,278,416 04:00:09 17/04/2026
40 OKX OKX THETA/USDT $0.1975 $1,277,646 03:56:24 17/04/2026
41 LBank LBank THETA/USDT $0.1976 $1,125,905 03:57:11 17/04/2026
42 EasiCoin EasiCoin THETA/USDT $0.1969 $1,120,639 04:03:16 17/04/2026
43 Pionex Pionex THETA/USDT $0.1978 $1,111,129 03:57:08 17/04/2026
44 Ourbit Ourbit THETA/USDT $0.1979 $1,098,105 03:54:07 17/04/2026
45 Hibt Hibt THETA/USDT $0.1980 $1,096,972 03:54:08 17/04/2026
46 Hotcoin Hotcoin THETA/USDT $0.1974 $1,078,782 03:57:18 17/04/2026
47 Picol Picol THETA/USDT $0.1978 $980,867 04:03:11 17/04/2026
48 BitMart BitMart THETA/USDT $0.1977 $966,983 03:57:07 17/04/2026
49 Bitget Bitget THETA/USDT $0.1974 $896,284 03:54:15 17/04/2026
50 Cofinex Cofinex THETA/USDT $0.1977 $896,124 04:03:15 17/04/2026
51 Millionero Millionero THETA/USDT $0.1981 $739,195 03:54:08 17/04/2026
52 VOOX Exchange VOOX Exchange THETA/USDT $0.1977 $715,523 04:00:18 17/04/2026
53 Bitcastle Bitcastle THETA/USDT $0.1970 $589,832 04:03:18 17/04/2026
54 Bybit Bybit THETA/USDT $0.1980 $586,361 03:54:08 17/04/2026
55 Bithumb Bithumb THETA/KRW $0.1974 $572,854 03:59:54 17/04/2026
56 Phemex Phemex THETA/USDT $0.1974 $558,348 03:57:17 17/04/2026
57 XT.COM XT.COM THETA/USDT $0.1980 $550,506 03:57:13 17/04/2026
58 ASTX ASTX THETA/USDT $0.1970 $544,550 04:03:08 17/04/2026
59 BitKan BitKan THETA/USDT $0.1970 $495,161 04:03:09 17/04/2026
60 Bitrue Bitrue THETA/USDT $0.1975 $450,309 03:57:17 17/04/2026
61 BYDFi BYDFi THETA/USDT $0.1980 $437,776 04:00:11 17/04/2026
62 Gleec BTC Gleec BTC THETA/USDT $0.1969 $391,349 04:03:08 17/04/2026
63 HitBTC HitBTC THETA/USDT $0.1972 $391,349 03:57:10 17/04/2026
64 FMFW.io FMFW.io THETA/USD $0.1972 $391,344 03:57:11 17/04/2026
65 Gate Gate THETA/USDT $0.1973 $372,192 03:54:19 17/04/2026
66 CoinUp.io CoinUp.io THETA/USDT $0.1980 $335,319 03:54:10 17/04/2026
67 BingX BingX THETA/USDT $0.1970 $311,874 03:57:11 17/04/2026
68 Binance Binance THETA/TRY $0.1971 $289,645 03:56:55 17/04/2026
69 Binance Binance THETA/USDC $0.1970 $286,460 03:56:55 17/04/2026
70 Dex-Trade Dex-Trade THETA/USDT $0.1980 $258,531 03:57:10 17/04/2026
71 Bitrue Bitrue THETA/USDT $0.1990 $249,810 03:57:07 17/04/2026
72 WhiteBIT WhiteBIT THETA/USDC $0.1968 $241,353 03:57:11 17/04/2026
73 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,701 04:03:17 17/04/2026
74 Gate Gate THETA/USDT $0.1978 $223,363 03:56:54 17/04/2026
75 Hotcoin Hotcoin THETA/USDT $0.1980 $214,838 03:57:07 17/04/2026
76 Koinbay Koinbay THETA/USDT $0.1970 $203,010 04:00:10 17/04/2026
77 WHXEX WHXEX THETA/USDT $0.1960 $200,786 04:03:12 17/04/2026
78 Bitrue Bitrue THETA/XRP $0.1988 $181,233 03:57:07 17/04/2026
79 Deepcoin Deepcoin THETA/USDT $0.1976 $179,544 03:57:15 17/04/2026
80 Bitrue Bitrue THETA/USDC $0.1970 $179,516 03:57:07 17/04/2026
81 Paribu Paribu THETA/TRY $0.1968 $148,328 03:57:07 17/04/2026
82 CoinTR CoinTR THETA/TRY $0.1962 $126,204 03:54:12 17/04/2026
83 ZKE ZKE THETA/USDT $0.1960 $120,464 04:03:13 17/04/2026
84 CoinTR CoinTR THETA/USDT $0.1960 $118,763 03:54:12 17/04/2026
85 BloFin BloFin THETA/USDT $0.1976 $118,303 04:00:16 17/04/2026
86 Binance TR Binance TR THETA/TRY $0.1971 $100,177 03:57:12 17/04/2026
87 LeveX LeveX THETA/USDT $0.1971 $88,879.20 04:03:16 17/04/2026
88 Binance Binance THETA/BTC $0.1978 $85,361.80 03:56:42 17/04/2026
89 Pionex Pionex THETA/USDT $0.1974 $70,665.69 03:57:15 17/04/2026
90 PointPay PointPay THETA/USDT $0.1980 $70,337.38 03:54:10 17/04/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1981 $59,006.51 03:51:17 17/04/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1982 $42,678.08 03:54:07 17/04/2026
93 PrimeXBT PrimeXBT THETA/USDT $0.1970 $35,037.67 04:03:16 17/04/2026
94 Coincall Coincall THETA/USD $0.1972 $34,014.11 04:06:16 17/04/2026
95 Bit2Me Bit2Me THETA/USDC $0.1970 $31,277.96 04:00:07 17/04/2026
96 CoinEx CoinEx THETA/USDT $0.1980 $26,526.66 03:59:23 17/04/2026
97 BitTap BitTap THETA/USDT $0.1969 $21,560.07 04:03:16 17/04/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1977 $18,801.81 03:54:07 17/04/2026
99 Dex-Trade Dex-Trade THETA/BTC $0.1986 $12,280.19 03:57:10 17/04/2026
100 ChangeNOW ChangeNOW THETA/BTC $0.1997 $10,440.65 03:57:10 17/04/2026
101 Tebbit Tebbit THETA/USDT $0.1969 $8,104.17 04:03:16 17/04/2026
102 XBO.com XBO.com THETA/USDT $0.1970 $5,908.95 04:03:07 17/04/2026
103 WEEX WEEX THETA/USDT $0.1980 $4,357.23 03:57:08 17/04/2026
104 TRIV TRIV THETA/IDR $0.1977 $3,764.32 04:03:15 17/04/2026
105 TRIV TRIV THETA/USDT $0.1970 $3,763.64 04:03:15 17/04/2026
106 CoinEx CoinEx THETA/USDC $0.1979 $3,418.33 03:59:53 17/04/2026
107 CoinEx CoinEx THETA/BTC $0.1978 $3,381.65 03:59:53 17/04/2026
108 Tokocrypto Tokocrypto THETA/USDT $0.1980 $2,877.85 03:57:10 17/04/2026
109 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1986 $2,711.95 04:03:16 17/04/2026
110 Binance.US Binance.US THETA/USDT $0.1980 $2,473.87 03:59:53 17/04/2026
111 CoinDCX CoinDCX THETA/INR $0.1962 $2,314.63 03:54:07 17/04/2026
112 CoinDCX CoinDCX THETA/USDT $0.1980 $1,747.18 03:54:07 17/04/2026
113 OKX OKX THETA/USD $0.1966 $1,726.66 03:56:54 17/04/2026
114 Bitlo Bitlo THETA/TRY $0.1972 $1,710.19 04:03:12 17/04/2026
115 ASTX ASTX THETA/USDT $0.1969 $1,436.27 04:03:16 17/04/2026
116 Bybit EU Bybit EU THETA/USDC $0.1954 $1,127.26 03:21:09 17/04/2026
117 Indodax Indodax THETA/IDR $0.2098 $943.25 04:02:54 17/04/2026
118 Binance.US Binance.US THETA/USD $0.1960 $816.36 03:59:53 17/04/2026
119 Flipster Flipster THETA/USDT $0.1975 $224.87 04:00:15 17/04/2026
120 OKX OKX THETA/EUR $0.1951 $208.71 03:56:54 17/04/2026
121 HitBTC HitBTC THETA/BTC $0.1973 $207.04 03:57:10 17/04/2026
122 FMFW.io FMFW.io THETA/BTC $0.1973 $207.04 03:57:11 17/04/2026
123 ZebPay ZebPay THETA/INR $0.2079 $144.24 04:03:11 17/04/2026
124 CEX.IO CEX.IO THETA/USDT $0.1978 $124.18 03:54:10 17/04/2026
125 Korbit Korbit THETA/KRW $0.1929 $63.80 03:54:10 17/04/2026
126 CEX.IO CEX.IO THETA/USD $0.1983 $33.63 03:54:10 17/04/2026
127 CEX.IO CEX.IO THETA/USDC $0.1981 $26.18 03:54:10 17/04/2026
128 WazirX WazirX THETA/USDT $0.2000 $22.12 04:03:10 17/04/2026
129 Binance TH Binance TH THETA/USDT $0.1980 $17.00 03:57:08 17/04/2026
130 WOO X WOO X THETA/USDT $0.1973 $1.47 03:57:16 17/04/2026
131 OKX OKX THETA/USDC $0.1938 $0.7888 03:56:24 17/04/2026
132 HitBTC HitBTC THETA/USDC $0.1953 $0.07888 03:57:10 17/04/2026
133 FMFW.io FMFW.io THETA/USDC $0.1953 $0.07888 03:57:11 17/04/2026
134 HitBTC HitBTC THETA/USDT $0.1734 $0 04:00:18 17/04/2026
135 Bitbns Bitbns THETA/INR $0.2740 $0 04:00:11 17/04/2026
136 NovaDAX NovaDAX THETA/BRL $0.1739 $0 03:57:11 17/04/2026
137 digitalexchange.id digitalexchange.id THETA/IDR $0.1963 $0 04:03:07 17/04/2026
138 Giottus Giottus THETA/INR $0.1773 $0 03:57:12 17/04/2026
139 Giottus Giottus THETA/USDT $0.1980 $0 03:57:12 17/04/2026
140 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 04:07:29 17/04/2026
141 ADEN ADEN THETA/USDT $0.1973 $0 04:06:46 17/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 17/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,825,824 với tỷ giá $0.1970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá