Theta Network THETA
Xếp hạng #147
02:29:00 27/05/2026
Giá Theta Network (THETA)
$0.1895 -4.07%
0.000002500 BTC
5,002 VND
Thấp: $0.1889
Cao: $0.2000
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1889 | $83,504,796 | 02:00:16 27/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1894 | $49,781,399 | 01:57:16 27/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1893 | $26,063,134 | 01:57:16 27/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,814,802 | 01:57:18 27/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1891 | $11,821,444 | 01:57:17 27/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1888 | $6,169,955 | 02:00:16 27/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1888 | $5,709,788 | 02:00:16 27/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.1893 | $5,431,061 | 01:54:16 27/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1889 | $3,860,870 | 02:00:17 27/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1889 | $3,860,838 | 02:00:16 27/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1892 | $3,103,125 | 01:57:19 27/05/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1883 | $2,212,059 | 01:54:15 27/05/2026 |
| 13 |  Bybit |
THETA/USDT | $0.1891 | $2,209,581 | 01:54:16 27/05/2026 |
| 14 |  HTX |
THETA/USDT | $0.1888 | $2,056,258 | 01:59:24 27/05/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1888 | $1,924,827 | 02:00:15 27/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1894 | $1,674,870 | 01:57:15 27/05/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1887 | $1,618,307 | 02:00:15 27/05/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1886 | $1,617,634 | 02:00:15 27/05/2026 |
| 19 |  YEX |
THETA/USDT | $0.1889 | $1,597,761 | 02:00:16 27/05/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1888 | $1,479,970 | 02:00:17 27/05/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1892 | $1,303,855 | 01:57:17 27/05/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1891 | $1,086,811 | 01:57:16 27/05/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.1894 | $1,086,188 | 01:57:11 27/05/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1885 | $1,022,108 | 01:57:12 27/05/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1892 | $1,013,210 | 01:57:17 27/05/2026 |
| 26 | Ju.com |
THETA/USDT | $0.1897 | $1,008,842 | 02:00:10 27/05/2026 |
| 27 |  Websea |
THETA/USDT | $0.1891 | $944,638 | 01:57:16 27/05/2026 |
| 28 | Binance |
THETA/USDT | $0.1887 | $942,006 | 01:56:54 27/05/2026 |
| 29 |  BitMart |
THETA/USDT | $0.1893 | $938,304 | 01:57:08 27/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1892 | $927,695 | 01:57:15 27/05/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1888 | $924,401 | 02:00:15 27/05/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1887 | $913,238 | 01:54:11 27/05/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1887 | $893,844 | 01:54:07 27/05/2026 |
| 34 | Millionero |
THETA/USDT | $0.1888 | $740,511 | 02:00:08 27/05/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1892 | $715,463 | 01:57:16 27/05/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1891 | $662,730 | 01:57:16 27/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1888 | $535,271 | 02:00:19 27/05/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1891 | $492,316 | 02:00:15 27/05/2026 |
| 39 |  KuCoin |
THETA/USDT | $0.1892 | $483,719 | 01:54:20 27/05/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.1892 | $371,581 | 01:57:17 27/05/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1891 | $371,494 | 01:54:16 27/05/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1890 | $364,558 | 01:57:17 27/05/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1885 | $354,790 | 01:54:11 27/05/2026 |
| 44 |  Bitbase |
THETA/USDT | $0.1892 | $317,946 | 01:48:24 27/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1890 | $317,282 | 02:00:15 27/05/2026 |
| 46 |  Paribu |
THETA/TRY | $0.1895 | $295,738 | 01:59:53 27/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1892 | $289,932 | 01:57:18 27/05/2026 |
| 48 | CoinW |
THETA/USDT | $0.1888 | $252,696 | 01:57:12 27/05/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1865 | $238,525 | 01:56:23 27/05/2026 |
| 50 |  Aivora Exchange |
THETA/USDT | $0.1571 | $235,289 | 02:00:15 27/05/2026 |
| 51 |  Gate |
THETA/USDT | $0.1883 | $229,336 | 01:54:19 27/05/2026 |
| 52 | Phemex |
THETA/USDT | $0.1894 | $227,589 | 01:57:17 27/05/2026 |
| 53 | Hotcoin |
THETA/USDT | $0.1897 | $214,906 | 01:57:07 27/05/2026 |
| 54 | LBank |
THETA/USDT | $0.1893 | $200,673 | 01:57:13 27/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1893 | $196,255 | 01:57:11 27/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1887 | $188,376 | 01:57:10 27/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.1892 | $173,078 | 02:00:10 27/05/2026 |
| 58 |  BitGW Exchange |
THETA/USDT | $0.1888 | $166,215 | 02:00:07 27/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.1895 | $163,595 | 01:56:53 27/05/2026 |
| 60 |  Gems Trade |
THETA/USDT | $0.1888 | $163,037 | 01:48:11 27/05/2026 |
| 61 | Bybit |
THETA/USDT | $0.1885 | $157,360 | 01:54:12 27/05/2026 |
| 62 |  BitKan |
THETA/USDT | $0.1887 | $130,515 | 02:00:08 27/05/2026 |
| 63 | KuCoin |
THETA/USDT | $0.1891 | $111,089 | 01:56:53 27/05/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1885 | $109,863 | 02:00:07 27/05/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1885 | $109,857 | 02:00:07 27/05/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.1885 | $109,853 | 02:00:10 27/05/2026 |
| 67 | Binance |
THETA/USDC | $0.1889 | $109,712 | 01:56:54 27/05/2026 |
| 68 |  CoinTR |
THETA/USDT | $0.1877 | $102,641 | 02:00:07 27/05/2026 |
| 69 | Ourbit |
THETA/USDT | $0.1878 | $102,133 | 01:57:07 27/05/2026 |
| 70 |  Crypto.com Exchange |
THETA/USD | $0.1892 | $96,753.61 | 01:54:07 27/05/2026 |
| 71 | CoinTR |
THETA/TRY | $0.1897 | $94,850.71 | 02:00:07 27/05/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1887 | $83,585.89 | 01:57:09 27/05/2026 |
| 73 | Binance |
THETA/TRY | $0.1897 | $82,874.19 | 01:56:54 27/05/2026 |
| 74 | Gate |
THETA/USDT | $0.1895 | $79,774.05 | 01:56:24 27/05/2026 |
| 75 | BYDFi |
THETA/USDT | $0.1897 | $72,633.48 | 02:00:07 27/05/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1883 | $70,705.66 | 01:54:11 27/05/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1887 | $68,092.18 | 02:00:08 27/05/2026 |
| 78 |  BingX |
THETA/USDT | $0.1887 | $65,863.69 | 01:57:07 27/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1877 | $65,158.13 | 01:45:09 27/05/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1897 | $56,638.85 | 01:57:10 27/05/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1890 | $48,508.88 | 02:00:15 27/05/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1899 | $48,485.18 | 01:57:10 27/05/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1888 | $48,201.04 | 01:57:10 27/05/2026 |
| 84 |  ASTX |
THETA/USDT | $0.1907 | $45,442.26 | 02:00:11 27/05/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1893 | $43,787.37 | 01:57:17 27/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1887 | $40,855.31 | 02:00:09 27/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.1891 | $33,481.80 | 01:57:16 27/05/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1851 | $31,849.89 | 01:59:54 27/05/2026 |
| 89 |  Binance TR |
THETA/TRY | $0.1897 | $28,676.47 | 01:57:13 27/05/2026 |
| 90 | Binance |
THETA/BTC | $0.1888 | $28,063.15 | 01:56:54 27/05/2026 |
| 91 | ASTX |
THETA/USDT | $0.1890 | $23,157.48 | 02:00:16 27/05/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1889 | $21,256.97 | 02:00:16 27/05/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1899 | $19,850.10 | 01:59:53 27/05/2026 |
| 94 |  WOO X |
THETA/USDT | $0.1892 | $19,668.33 | 01:54:15 27/05/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1885 | $18,879.45 | 01:57:07 27/05/2026 |
| 96 |  Binance.US |
THETA/USD | $0.1920 | $12,648.34 | 01:59:53 27/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1889 | $12,081.81 | 01:57:08 27/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.1890 | $11,732.04 | 02:00:16 27/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1889 | $5,808.77 | 02:00:16 27/05/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1889 | $5,767.55 | 02:00:07 27/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1910 | $5,241.15 | 01:33:18 27/05/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.1890 | $3,632.97 | 02:00:07 27/05/2026 |
| 104 | HitBTC |
THETA/BTC | $0.1887 | $3,632.78 | 02:00:07 27/05/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1890 | $3,293.85 | 01:59:53 27/05/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1895 | $3,266.30 | 01:59:53 27/05/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1887 | $2,630.66 | 01:57:09 27/05/2026 |
| 108 | Binance.US |
THETA/USDT | $0.1907 | $1,485.56 | 01:59:53 27/05/2026 |
| 109 |  Korbit |
THETA/KRW | $0.1856 | $1,282.50 | 01:54:20 27/05/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.28 | 02:00:16 27/05/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.2012 | $1,081.96 | 02:00:07 27/05/2026 |
| 112 | Crypto.com Exchange |
THETA/USDT | $0.1897 | $968.47 | 01:54:07 27/05/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1891 | $783.85 | 02:00:16 27/05/2026 |
| 114 | CoinDCX |
THETA/USDT | $0.1891 | $721.49 | 02:00:07 27/05/2026 |
| 115 |  TRIV |
THETA/IDR | $0.1904 | $569.37 | 02:00:11 27/05/2026 |
| 116 | TRIV |
THETA/USDT | $0.1897 | $567.15 | 02:00:11 27/05/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.1891 | $521.78 | 01:57:14 27/05/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1950 | $208.09 | 01:59:55 27/05/2026 |
| 119 |  Binance TH |
THETA/USDT | $0.1887 | $190.13 | 01:57:07 27/05/2026 |
| 120 |  Aster |
THETA/USDT | $0.1934 | $181.47 | 01:54:15 27/05/2026 |
| 121 |  Giottus |
THETA/USDT | $0.1897 | $171.06 | 01:42:07 27/05/2026 |
| 122 |  NovaDAX |
THETA/BRL | $0.1971 | $116.82 | 01:54:07 27/05/2026 |
| 123 | Giottus |
THETA/INR | $0.2085 | $90.11 | 01:42:07 27/05/2026 |
| 124 |  Tokocrypto |
THETA/USDT | $0.1887 | $53.49 | 01:57:11 27/05/2026 |
| 125 | OKX |
THETA/EUR | $0.1901 | $25.34 | 01:56:53 27/05/2026 |
| 126 |  CEX.IO |
THETA/USDC | $0.1896 | $24.45 | 01:51:07 27/05/2026 |
| 127 | CEX.IO |
THETA/USD | $0.1899 | $24.36 | 01:51:07 27/05/2026 |
| 128 | CEX.IO |
THETA/USDT | $0.1893 | $23.78 | 01:51:07 27/05/2026 |
| 129 |  ZebPay |
THETA/INR | $0.2037 | $17.38 | 02:00:09 27/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2612 | $7.19 | 02:00:07 27/05/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1977 | $3.99 | 02:00:08 27/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1972 | $0.05656 | 02:00:07 27/05/2026 |
| 133 | HitBTC |
THETA/USDC | $0.1972 | $0.05655 | 02:00:07 27/05/2026 |
| 134 | HitBTC |
THETA/USDT | $0.2010 | $0 | 02:00:15 27/05/2026 |
| 135 | OKX |
THETA/USDC | $0.1991 | $0 | 01:56:53 27/05/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1886 | $0 | 02:00:09 27/05/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 02:01:19 27/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1886 | $0 | 02:03:47 27/05/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1954 | $0 | 01:42:09 27/05/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2808 | $0 | 02:00:17 27/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,504,796 với tỷ giá $0.1889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.