Theta Network THETA
Xếp hạng #152
11:43:00 02/04/2026
Giá Theta Network (THETA)
$0.1466 -2.13%
0.000002213 BTC
3,999 VND
Thấp: $0.1464
Cao: $0.1561
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1464 | $79,577,203 | 10:57:15 02/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1466 | $57,442,547 | 11:00:15 02/04/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,847,376 | 10:57:15 02/04/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1465 | $25,250,022 | 10:57:16 02/04/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1464 | $7,940,173 | 11:00:16 02/04/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1465 | $5,640,248 | 11:00:16 02/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1465 | $5,640,248 | 11:00:16 02/04/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1471 | $5,072,499 | 10:54:15 02/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.1465 | $4,548,195 | 10:54:16 02/04/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1465 | $2,530,260 | 10:57:17 02/04/2026 |
| 11 |  YEX |
THETA/USDT | $0.1465 | $2,032,605 | 10:51:16 02/04/2026 |
| 12 |  Coinlocally |
THETA/USDT | $0.1464 | $1,940,020 | 11:00:17 02/04/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1464 | $1,728,185 | 10:57:15 02/04/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1463 | $1,667,364 | 11:00:16 02/04/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1462 | $1,666,902 | 11:00:15 02/04/2026 |
| 16 |  KuCoin |
THETA/USDT | $0.1466 | $1,654,326 | 10:56:23 02/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1463 | $1,386,572 | 11:00:15 02/04/2026 |
| 18 | Binance |
THETA/USDT | $0.1470 | $1,339,474 | 10:56:54 02/04/2026 |
| 19 |  MEXC |
THETA/USDT | $0.1469 | $1,266,687 | 10:57:15 02/04/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1470 | $1,226,694 | 11:00:11 02/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1466 | $1,152,101 | 10:57:15 02/04/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1465 | $1,124,641 | 10:57:20 02/04/2026 |
| 23 |  Phemex |
THETA/USDT | $0.1471 | $966,492 | 10:57:10 02/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1467 | $966,473 | 10:59:54 02/04/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1467 | $928,739 | 10:57:07 02/04/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1466 | $915,651 | 10:57:15 02/04/2026 |
| 27 |  Bybit |
THETA/USDT | $0.1464 | $884,167 | 10:54:16 02/04/2026 |
| 28 |  EasiCoin |
THETA/USDT | $0.1465 | $839,685 | 11:00:16 02/04/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.1470 | $822,524 | 10:57:09 02/04/2026 |
| 30 | KuCoin |
THETA/USDT | $0.1466 | $782,224 | 10:54:18 02/04/2026 |
| 31 |  Websea |
THETA/USDT | $0.1467 | $769,441 | 10:57:15 02/04/2026 |
| 32 | CoinW |
THETA/USDT | $0.1469 | $691,339 | 10:57:11 02/04/2026 |
| 33 | Millionero |
THETA/USDT | $0.1467 | $582,120 | 11:00:11 02/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1466 | $575,370 | 10:57:15 02/04/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1464 | $531,951 | 11:00:18 02/04/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.1468 | $521,111 | 11:00:11 02/04/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1465 | $515,917 | 11:00:15 02/04/2026 |
| 38 | Ourbit |
THETA/USDT | $0.1458 | $476,396 | 10:57:11 02/04/2026 |
| 39 | Hotcoin |
THETA/USDT | $0.1469 | $453,845 | 10:57:14 02/04/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1466 | $433,327 | 10:57:17 02/04/2026 |
| 41 | WhiteBIT |
THETA/USDT | $0.1459 | $428,134 | 10:57:07 02/04/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1465 | $413,193 | 11:00:16 02/04/2026 |
| 43 |  Upbit |
THETA/KRW | $0.1464 | $405,197 | 10:56:54 02/04/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1468 | $357,677 | 10:57:09 02/04/2026 |
| 45 |  Pionex |
THETA/USDT | $0.1466 | $285,572 | 10:57:11 02/04/2026 |
| 46 |  LBank |
THETA/USDT | $0.1464 | $282,079 | 10:57:08 02/04/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1470 | $269,196 | 10:57:09 02/04/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1465 | $265,345 | 10:57:15 02/04/2026 |
| 49 |  Picol |
THETA/USDT | $0.1467 | $251,923 | 11:00:08 02/04/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1465 | $237,735 | 10:57:18 02/04/2026 |
| 51 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,615 | 11:00:17 02/04/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1467 | $187,089 | 10:54:08 02/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.1465 | $186,798 | 10:57:16 02/04/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.1467 | $182,366 | 11:00:14 02/04/2026 |
| 55 |  OKX |
THETA/USDT | $0.1466 | $182,326 | 10:56:54 02/04/2026 |
| 56 |  BitKan |
THETA/USDT | $0.1470 | $181,775 | 11:00:08 02/04/2026 |
| 57 |  Gate |
THETA/USDT | $0.1462 | $163,897 | 10:54:19 02/04/2026 |
| 58 |  Cofinex |
THETA/USDT | $0.1465 | $163,304 | 11:00:17 02/04/2026 |
| 59 |  BingX |
THETA/USDT | $0.1470 | $128,467 | 10:57:11 02/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.1470 | $127,638 | 10:57:10 02/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1470 | $127,166 | 11:00:14 02/04/2026 |
| 62 | Gate |
THETA/USDT | $0.1464 | $123,716 | 10:56:54 02/04/2026 |
| 63 |  CoinTR |
THETA/TRY | $0.1465 | $121,602 | 11:00:11 02/04/2026 |
| 64 |  Deepcoin |
THETA/USDT | $0.1466 | $106,042 | 10:57:15 02/04/2026 |
| 65 | BYDFi |
THETA/USDT | $0.1459 | $101,477 | 10:57:12 02/04/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.1469 | $100,315 | 10:57:11 02/04/2026 |
| 67 | Bybit |
THETA/USDT | $0.1468 | $99,822.72 | 10:54:09 02/04/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1460 | $96,368.22 | 10:57:09 02/04/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1459 | $96,216.25 | 11:00:09 02/04/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1459 | $96,213.39 | 11:00:11 02/04/2026 |
| 71 | CoinTR |
THETA/USDT | $0.1470 | $89,101.03 | 11:00:11 02/04/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1470 | $78,113.92 | 10:57:08 02/04/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1460 | $62,472.11 | 11:00:07 02/04/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1480 | $60,554.72 | 10:57:08 02/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1460 | $60,027.43 | 10:57:07 02/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1473 | $59,771.50 | 10:57:07 02/04/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1482 | $58,381.28 | 10:57:08 02/04/2026 |
| 78 | Binance |
THETA/USDC | $0.1470 | $53,861.09 | 10:56:54 02/04/2026 |
| 79 | Binance |
THETA/TRY | $0.1465 | $44,537.59 | 10:56:54 02/04/2026 |
| 80 |  ZKE |
THETA/USDT | $0.1460 | $37,483.26 | 11:00:09 02/04/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1466 | $35,438.93 | 10:57:16 02/04/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1465 | $35,184.15 | 11:00:15 02/04/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.1465 | $32,619.23 | 10:57:13 02/04/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1485 | $29,413.25 | 10:57:08 02/04/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1465 | $25,655.16 | 11:00:15 02/04/2026 |
| 86 | Crypto.com Exchange |
THETA/USD | $0.1476 | $23,676.74 | 10:57:19 02/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1465 | $22,385.32 | 10:56:52 02/04/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1470 | $20,516.34 | 10:59:54 02/04/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1467 | $15,883.39 | 10:59:23 02/04/2026 |
| 90 |  Binance.US |
THETA/USD | $0.1470 | $15,340.28 | 10:59:53 02/04/2026 |
| 91 | Pionex |
THETA/USDT | $0.1464 | $13,603.76 | 10:57:16 02/04/2026 |
| 92 |  Tokocrypto |
THETA/USDT | $0.1469 | $13,438.45 | 10:57:12 02/04/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1467 | $11,927.18 | 10:57:07 02/04/2026 |
| 94 |  Paribu |
THETA/TRY | $0.1461 | $11,595.21 | 10:59:53 02/04/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1470 | $11,577.87 | 10:57:12 02/04/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1465 | $6,813.92 | 11:00:16 02/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1472 | $6,522.76 | 10:57:08 02/04/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1470 | $5,925.49 | 10:57:08 02/04/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1466 | $4,403.42 | 11:00:10 02/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1466 | $4,097.08 | 11:00:17 02/04/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1476 | $2,656.11 | 10:59:53 02/04/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1471 | $2,608.37 | 10:59:53 02/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.1472 | $2,383.15 | 11:00:10 02/04/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.1479 | $1,719.97 | 11:00:16 02/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.1471 | $1,680.95 | 10:57:11 02/04/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1470 | $1,607.27 | 11:00:08 02/04/2026 |
| 107 | ASTX |
THETA/USDT | $0.1465 | $1,097.88 | 11:00:15 02/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1483 | $1,025.29 | 11:00:16 02/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.1480 | $1,024.93 | 11:00:16 02/04/2026 |
| 110 | Binance.US |
THETA/USDT | $0.1530 | $883.42 | 10:59:53 02/04/2026 |
| 111 |  CoinDCX |
THETA/USDT | $0.1465 | $537.85 | 10:57:07 02/04/2026 |
| 112 | CoinDCX |
THETA/INR | $0.1532 | $456.36 | 10:57:07 02/04/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1498 | $429.22 | 10:59:23 02/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1464 | $415.14 | 11:00:15 02/04/2026 |
| 115 |  Binance TH |
THETA/USDT | $0.1470 | $307.31 | 10:57:11 02/04/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1469 | $166.31 | 10:57:09 02/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1469 | $166.20 | 11:00:11 02/04/2026 |
| 118 | OKX |
THETA/USD | $0.1568 | $90.27 | 10:56:54 02/04/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1568 | $59.77 | 10:57:09 02/04/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.1470 | $19.12 | 10:57:08 02/04/2026 |
| 121 | CEX.IO |
THETA/USDT | $0.1467 | $17.61 | 10:57:08 02/04/2026 |
| 122 | OKX |
THETA/EUR | $0.1466 | $17.32 | 10:56:54 02/04/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1470 | $16.18 | 10:57:08 02/04/2026 |
| 124 |  Korbit |
THETA/KRW | $0.1475 | $13.12 | 10:54:07 02/04/2026 |
| 125 | HitBTC |
THETA/USDC | $0.1550 | $0 | 11:00:11 02/04/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1733 | $0 | 10:57:22 02/04/2026 |
| 127 | OKX |
THETA/USDC | $0.1514 | $0 | 10:56:54 02/04/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2733 | $0 | 10:54:08 02/04/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1487 | $0 | 11:00:10 02/04/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1505 | $0 | 10:57:07 02/04/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1464 | $0 | 11:00:07 02/04/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 10:57:09 02/04/2026 |
| 133 |  Giottus |
THETA/INR | $0.1608 | $0 | 10:54:09 02/04/2026 |
| 134 | Giottus |
THETA/USDT | $0.1470 | $0 | 10:54:09 02/04/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1466 | $0 | 10:57:15 02/04/2026 |
| 136 |  ONUS Pro |
THETA/VNDC | $0.1470 | $0 | 11:00:16 02/04/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.1504 | $0 | 10:54:09 02/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,577,203 với tỷ giá $0.1464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.