Theta Network THETA
Xếp hạng #138
05:04:00 18/04/2026
Giá Theta Network (THETA)
$0.2137 7.13%
0.000002759 BTC
5,725 VND
Thấp: $0.1936
Cao: $0.2166
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2133 | $108,630,139 | 05:00:16 18/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2137 | $49,490,041 | 04:57:16 18/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2136 | $28,484,102 | 04:57:16 18/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,859,984 | 04:57:15 18/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.2138 | $8,646,115 | 04:54:16 18/04/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2138 | $7,772,182 | 04:55:23 18/04/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2135 | $7,188,478 | 05:00:16 18/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2133 | $6,092,664 | 05:00:17 18/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2133 | $6,091,795 | 05:00:16 18/04/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.2128 | $6,004,156 | 04:54:15 18/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2136 | $5,204,359 | 04:57:18 18/04/2026 |
| 12 |  XXKK |
THETA/USDT | $0.2130 | $3,261,486 | 05:00:11 18/04/2026 |
| 13 | Binance |
THETA/USDT | $0.2131 | $3,227,399 | 04:56:54 18/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.2137 | $3,074,652 | 04:54:16 18/04/2026 |
| 15 |  YEX |
THETA/USDT | $0.2133 | $2,345,940 | 05:00:16 18/04/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.2133 | $2,167,971 | 05:00:16 18/04/2026 |
| 17 |  HTX |
THETA/USDT | $0.2133 | $2,142,085 | 04:56:54 18/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2131 | $1,934,426 | 05:00:15 18/04/2026 |
| 19 | KuCoin |
THETA/USDT | $0.2136 | $1,929,729 | 04:54:18 18/04/2026 |
| 20 |  BTSE |
THETA/USDT | $0.2138 | $1,833,007 | 04:57:15 18/04/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.2135 | $1,771,979 | 04:57:16 18/04/2026 |
| 22 |  B2Z Exchange |
THETA/USD | $0.2131 | $1,771,043 | 05:00:15 18/04/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.2130 | $1,770,192 | 05:00:15 18/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2140 | $1,752,231 | 04:57:11 18/04/2026 |
| 25 | CoinW |
THETA/USDT | $0.2136 | $1,699,318 | 04:57:17 18/04/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.2135 | $1,586,550 | 04:57:18 18/04/2026 |
| 27 |  Websea |
THETA/USDT | $0.2135 | $1,396,588 | 04:57:16 18/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.2130 | $1,329,361 | 04:57:08 18/04/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.2140 | $1,294,285 | 04:54:07 18/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2127 | $1,212,048 | 04:57:08 18/04/2026 |
| 31 |  DigiFinex |
THETA/USDT | $0.2134 | $1,169,518 | 04:54:07 18/04/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.2136 | $1,111,624 | 05:00:15 18/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2135 | $1,040,989 | 04:57:15 18/04/2026 |
| 34 |  BitMart |
THETA/USDT | $0.2136 | $925,530 | 04:57:08 18/04/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2134 | $919,218 | 04:57:15 18/04/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.2137 | $840,987 | 05:00:15 18/04/2026 |
| 37 |  MEXC |
THETA/USDT | $0.2139 | $779,233 | 04:54:16 18/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.2136 | $775,160 | 05:00:08 18/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2140 | $736,271 | 04:56:54 18/04/2026 |
| 40 |  LBank |
THETA/USDT | $0.2137 | $678,873 | 04:57:12 18/04/2026 |
| 41 |  Pionex |
THETA/USDT | $0.2135 | $662,694 | 04:57:12 18/04/2026 |
| 42 |  Hibt |
THETA/USDT | $0.2130 | $642,252 | 04:57:13 18/04/2026 |
| 43 | Ourbit |
THETA/USDT | $0.2147 | $639,550 | 04:57:12 18/04/2026 |
| 44 |  BitGW Exchange |
THETA/USDT | $0.2137 | $588,505 | 05:00:18 18/04/2026 |
| 45 |  Picol |
THETA/USDT | $0.2136 | $584,591 | 05:00:12 18/04/2026 |
| 46 |  OKX |
THETA/USDT | $0.2139 | $578,778 | 04:56:23 18/04/2026 |
| 47 |  Gems Trade |
THETA/USDT | $0.2136 | $577,138 | 05:00:09 18/04/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.2136 | $527,990 | 05:00:17 18/04/2026 |
| 49 |  Bitget |
THETA/USDT | $0.2129 | $515,469 | 04:54:16 18/04/2026 |
| 50 |  Bitcastle |
THETA/USDT | $0.2132 | $488,138 | 05:00:19 18/04/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.2137 | $478,207 | 04:57:18 18/04/2026 |
| 52 |  EasiCoin |
THETA/USDT | $0.2134 | $454,773 | 05:00:16 18/04/2026 |
| 53 |  CoinUp.io |
THETA/USDT | $0.2137 | $442,653 | 04:57:08 18/04/2026 |
| 54 | Bybit |
THETA/USDT | $0.2140 | $433,716 | 04:54:12 18/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.2136 | $408,043 | 04:57:17 18/04/2026 |
| 56 |  Bitrue |
THETA/USDT | $0.2136 | $379,311 | 04:57:17 18/04/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2140 | $371,963 | 05:00:13 18/04/2026 |
| 58 |  XT.COM |
THETA/USDT | $0.2130 | $319,042 | 04:57:08 18/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.2140 | $318,619 | 05:00:09 18/04/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.2138 | $273,264 | 04:57:08 18/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2135 | $272,728 | 05:00:18 18/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2134 | $272,686 | 05:00:10 18/04/2026 |
| 63 | BYDFi |
THETA/USDT | $0.2140 | $264,563 | 04:57:08 18/04/2026 |
| 64 |  Aivora Exchange |
THETA/USDT | $0.1575 | $235,755 | 05:00:17 18/04/2026 |
| 65 | Hotcoin |
THETA/USDT | $0.2140 | $228,262 | 04:57:04 18/04/2026 |
| 66 |  BingX |
THETA/USDT | $0.2140 | $196,824 | 04:57:07 18/04/2026 |
| 67 |  Gate |
THETA/USDT | $0.2135 | $196,260 | 04:54:19 18/04/2026 |
| 68 | Binance |
THETA/TRY | $0.2141 | $185,804 | 04:56:54 18/04/2026 |
| 69 |  Dex-Trade |
THETA/USDT | $0.2130 | $182,942 | 04:54:07 18/04/2026 |
| 70 |  Deepcoin |
THETA/USDT | $0.2136 | $169,351 | 04:57:15 18/04/2026 |
| 71 | Binance |
THETA/USDC | $0.2140 | $160,502 | 04:56:54 18/04/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.2144 | $160,287 | 04:54:07 18/04/2026 |
| 73 | Gate |
THETA/USDT | $0.2134 | $150,741 | 04:56:54 18/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2130 | $150,440 | 04:57:13 18/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2130 | $129,118 | 04:57:08 18/04/2026 |
| 76 |  Binance TR |
THETA/TRY | $0.2141 | $125,807 | 04:57:10 18/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2131 | $123,693 | 05:00:12 18/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2146 | $114,082 | 04:57:13 18/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2140 | $110,644 | 04:57:13 18/04/2026 |
| 80 |  CoinTR |
THETA/TRY | $0.2143 | $107,825 | 05:00:11 18/04/2026 |
| 81 | CoinTR |
THETA/USDT | $0.2131 | $101,176 | 05:00:11 18/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.2147 | $98,545.09 | 04:59:54 18/04/2026 |
| 83 |  BloFin |
THETA/USDT | $0.2139 | $81,902.23 | 04:57:16 18/04/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2120 | $74,205.08 | 05:00:09 18/04/2026 |
| 85 | Binance |
THETA/BTC | $0.2146 | $70,522.85 | 04:56:32 18/04/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.2159 | $65,859.43 | 04:57:07 18/04/2026 |
| 87 |  LeveX |
THETA/USDT | $0.2133 | $60,491.58 | 05:00:15 18/04/2026 |
| 88 | Pionex |
THETA/USDT | $0.2137 | $60,015.06 | 04:57:16 18/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2137 | $51,692.01 | 04:57:07 18/04/2026 |
| 90 |  Paribu |
THETA/TRY | $0.2130 | $45,879.87 | 04:57:53 18/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.2134 | $43,572.22 | 05:00:15 18/04/2026 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.2131 | $41,149.08 | 04:57:07 18/04/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.2140 | $38,693.06 | 04:57:17 18/04/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2145 | $30,746.27 | 04:59:23 18/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2133 | $18,810.05 | 05:00:16 18/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2140 | $17,631.40 | 04:57:12 18/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2133 | $11,179.67 | 05:00:17 18/04/2026 |
| 98 |  ChangeNOW |
THETA/BTC | $0.2080 | $10,751.47 | 05:00:11 18/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2133 | $8,530.76 | 05:00:16 18/04/2026 |
| 100 |  Binance.US |
THETA/USD | $0.2140 | $8,227.14 | 04:59:23 18/04/2026 |
| 101 | Binance.US |
THETA/USDT | $0.2120 | $6,950.55 | 04:59:23 18/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2133 | $6,337.61 | 05:00:08 18/04/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.2130 | $4,355.46 | 04:57:11 18/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.2137 | $4,070.38 | 04:54:07 18/04/2026 |
| 105 |  Bybit EU |
THETA/USDC | $0.2133 | $4,052.60 | 05:00:11 18/04/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2130 | $3,573.54 | 04:57:12 18/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2139 | $3,100.02 | 05:00:13 18/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.2131 | $3,099.71 | 05:00:13 18/04/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2162 | $3,054.24 | 05:00:16 18/04/2026 |
| 110 | CoinEx |
THETA/USDC | $0.2139 | $3,047.46 | 04:59:53 18/04/2026 |
| 111 | CoinEx |
THETA/BTC | $0.2138 | $2,952.47 | 04:59:53 18/04/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2221 | $1,906.21 | 04:57:11 18/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2132 | $1,604.28 | 05:00:12 18/04/2026 |
| 114 | ASTX |
THETA/USDT | $0.2133 | $1,486.53 | 05:00:16 18/04/2026 |
| 115 | OKX |
THETA/USD | $0.2129 | $1,275.40 | 04:56:54 18/04/2026 |
| 116 |  Flipster |
THETA/USDT | $0.2133 | $817.22 | 05:00:16 18/04/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.2138 | $779.98 | 04:57:11 18/04/2026 |
| 118 |  Indodax |
THETA/IDR | $0.2087 | $325.09 | 04:59:54 18/04/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.2134 | $180.79 | 04:57:08 18/04/2026 |
| 120 | HitBTC |
THETA/BTC | $0.2133 | $180.50 | 05:00:18 18/04/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.2130 | $142.75 | 04:57:08 18/04/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2259 | $110.92 | 04:54:11 18/04/2026 |
| 123 | OKX |
THETA/EUR | $0.2143 | $55.97 | 04:56:54 18/04/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1969 | $29.78 | 05:00:12 18/04/2026 |
| 125 |  CEX.IO |
THETA/USDT | $0.2139 | $26.34 | 04:54:08 18/04/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.2144 | $25.38 | 04:54:08 18/04/2026 |
| 127 | CEX.IO |
THETA/USD | $0.2145 | $24.40 | 04:54:08 18/04/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.2100 | $10.50 | 04:57:11 18/04/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1963 | $5.17 | 04:54:11 18/04/2026 |
| 130 |  Giottus |
THETA/INR | $0.2160 | $1.07 | 04:57:09 18/04/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.2103 | $0.1711 | 04:57:08 18/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.2103 | $0.1708 | 05:00:18 18/04/2026 |
| 133 | HitBTC |
THETA/USDT | $0.1734 | $0 | 04:54:15 18/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2754 | $0 | 04:54:07 18/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.2121 | $0 | 04:57:11 18/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.2130 | $0 | 04:57:09 18/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2135 | $0 | 04:57:15 18/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 05:01:24 18/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2135 | $0 | 05:00:47 18/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,630,139 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.