Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.3160 | $198,794,803 | 16:00:15 19/01/2026 | |
| 2 | THETA/USDT | $0.3171 | $74,621,371 | 15:57:16 19/01/2026 | |
| 3 | THETA/USDT | $0.3161 | $27,798,988 | 16:00:16 19/01/2026 | |
| 4 | THETA/USDT | $2.19 | $25,843,248 | 15:57:15 19/01/2026 | |
| 5 | THETA/USDT | $0.3165 | $18,341,424 | 15:54:16 19/01/2026 | |
| 6 | THETA/USDT | $0.3165 | $10,942,162 | 15:57:16 19/01/2026 | |
| 7 | THETA/USDT | $0.3168 | $10,248,219 | 15:57:17 19/01/2026 | |
| 8 | THETA/USDT | $0.3166 | $8,275,532 | 15:54:16 19/01/2026 | |
| 9 | THETA/USDT | $0.3161 | $8,268,647 | 16:00:16 19/01/2026 | |
| 10 | THETA/USDT | $0.3161 | $7,284,704 | 15:54:16 19/01/2026 | |
| 11 | THETA/USDT | $0.3161 | $7,073,429 | 16:00:16 19/01/2026 | |
| 12 | THETA/USDT | $0.3169 | $5,348,994 | 15:57:18 19/01/2026 | |
| 13 | THETA/USDT | $0.3164 | $4,634,837 | 15:59:25 19/01/2026 | |
| 14 | THETA/USDT | $0.3166 | $4,634,242 | 16:00:11 19/01/2026 | |
| 15 | THETA/USDT | $0.3159 | $3,999,107 | 15:55:52 19/01/2026 | |
| 16 | THETA/USDT | $0.3178 | $3,904,529 | 15:54:15 19/01/2026 | |
| 17 | THETA/USDT | $0.3168 | $3,704,462 | 15:57:16 19/01/2026 | |
| 18 | THETA/USDT | $0.3164 | $3,542,713 | 15:57:17 19/01/2026 | |
| 19 | THETA/USDT | $0.3162 | $3,450,265 | 16:00:15 19/01/2026 | |
| 20 | THETA/USDT | $0.3161 | $3,427,371 | 15:48:16 19/01/2026 | |
| 21 | THETA/USDT | $0.3179 | $3,362,344 | 15:56:42 19/01/2026 | |
| 22 | THETA/USDT | $0.3158 | $3,236,001 | 16:00:10 19/01/2026 | |
| 23 | THETA/USDT | $0.3167 | $3,234,568 | 15:54:17 19/01/2026 | |
| 24 | THETA/USDT | $0.3168 | $3,064,255 | 15:54:16 19/01/2026 | |
| 25 | THETA/USDT | $0.3163 | $3,061,647 | 16:00:17 19/01/2026 | |
| 26 | THETA/USDT | $0.3163 | $3,055,427 | 16:00:15 19/01/2026 | |
| 27 | THETA/USDT | $0.3159 | $3,027,983 | 16:00:17 19/01/2026 | |
| 28 | THETA/USDT | $0.3168 | $2,493,451 | 15:54:07 19/01/2026 | |
| 29 | THETA/USDT | $0.3159 | $2,368,808 | 16:00:16 19/01/2026 | |
| 30 | THETA/USDT | $0.3155 | $2,328,341 | 16:00:15 19/01/2026 | |
| 31 | THETA/USDT | $0.3164 | $2,195,548 | 15:57:15 19/01/2026 | |
| 32 | THETA/USDT | $0.3163 | $2,186,976 | 15:57:16 19/01/2026 | |
| 33 | THETA/USDT | $0.3181 | $2,161,565 | 15:54:11 19/01/2026 | |
| 34 | THETA/USD | $0.3160 | $2,107,603 | 16:00:15 19/01/2026 | |
| 35 | THETA/USDT | $0.3157 | $2,106,131 | 16:00:15 19/01/2026 | |
| 36 | THETA/KRW | $0.3191 | $1,991,073 | 15:56:24 19/01/2026 | |
| 37 | THETA/USDT | $0.3168 | $1,886,668 | 15:57:17 19/01/2026 | |
| 38 | THETA/USDT | $0.3131 | $1,849,739 | 06:24:17 15/01/2026 | |
| 39 | THETA/USDT | $0.3169 | $1,717,372 | 16:00:17 19/01/2026 | |
| 40 | THETA/USDT | $0.3168 | $1,712,127 | 15:57:08 19/01/2026 | |
| 41 | THETA/USDT | $0.3178 | $1,334,271 | 15:57:08 19/01/2026 | |
| 42 | THETA/USDT | $0.3160 | $1,293,362 | 16:00:16 19/01/2026 | |
| 43 | THETA/USDT | $0.3162 | $1,241,457 | 16:00:11 19/01/2026 | |
| 44 | THETA/USDT | $0.3176 | $1,174,280 | 15:57:07 19/01/2026 | |
| 45 | THETA/USDC | $0.3153 | $1,050,134 | 15:54:11 19/01/2026 | |
| 46 | THETA/USDT | $0.3165 | $1,026,087 | 15:57:16 19/01/2026 | |
| 47 | THETA/USDT | $0.3167 | $1,021,993 | 15:57:18 19/01/2026 | |
| 48 | THETA/USDT | $0.3168 | $1,004,818 | 15:57:11 19/01/2026 | |
| 49 | THETA/USDT | $0.3174 | $941,697 | 15:56:23 19/01/2026 | |
| 50 | THETA/USDT | $0.3173 | $941,503 | 15:57:14 19/01/2026 | |
| 51 | THETA/USDT | $0.3178 | $913,428 | 15:57:09 19/01/2026 | |
| 52 | THETA/USDT | $0.3173 | $892,397 | 15:57:07 19/01/2026 | |
| 53 | THETA/USDT | $0.3168 | $830,074 | 15:57:18 19/01/2026 | |
| 54 | THETA/USDT | $0.3160 | $775,370 | 16:00:21 19/01/2026 | |
| 55 | THETA/USDT | $0.3175 | $682,040 | 15:57:10 19/01/2026 | |
| 56 | THETA/USDT | $0.3165 | $681,902 | 15:54:18 19/01/2026 | |
| 57 | THETA/USDT | $0.3173 | $675,164 | 15:57:07 19/01/2026 | |
| 58 | THETA/USDT | $0.3183 | $659,407 | 15:55:53 19/01/2026 | |
| 59 | THETA/USDT | $0.3179 | $618,696 | 15:58:14 19/01/2026 | |
| 60 | THETA/USDT | $0.3175 | $610,659 | 15:56:24 19/01/2026 | |
| 61 | THETA/USDT | $0.3166 | $595,623 | 16:00:11 19/01/2026 | |
| 62 | THETA/USDT | $0.3158 | $491,940 | 16:03:15 19/01/2026 | |
| 63 | THETA/USDT | $0.3168 | $443,230 | 15:57:08 19/01/2026 | |
| 64 | THETA/USDT | $0.3166 | $389,748 | 16:00:11 19/01/2026 | |
| 65 | THETA/USD | $0.3173 | $388,699 | 15:57:07 19/01/2026 | |
| 66 | THETA/USDT | $0.3165 | $387,969 | 15:54:07 19/01/2026 | |
| 67 | THETA/USDC | $0.3180 | $361,545 | 15:56:42 19/01/2026 | |
| 68 | THETA/USDT | $0.3169 | $347,921 | 16:00:10 19/01/2026 | |
| 69 | THETA/USDT | $0.3164 | $344,475 | 15:51:16 19/01/2026 | |
| 70 | THETA/USDT | $0.3168 | $336,726 | 15:57:10 19/01/2026 | |
| 71 | THETA/USDT | $0.3158 | $325,304 | 15:57:12 19/01/2026 | |
| 72 | THETA/TRY | $0.3178 | $304,578 | 15:59:23 19/01/2026 | |
| 73 | THETA/USDT | $0.3169 | $300,937 | 15:54:12 19/01/2026 | |
| 74 | THETA/USDT | $0.3158 | $289,451 | 15:57:07 19/01/2026 | |
| 75 | THETA/USDT | $0.3178 | $263,522 | 15:57:07 19/01/2026 | |
| 76 | THETA/BTC | $0.3180 | $246,998 | 15:56:54 19/01/2026 | |
| 77 | THETA/USDT | $0.3129 | $232,641 | 15:59:53 19/01/2026 | |
| 78 | THETA/USDC | $0.3127 | $206,570 | 16:00:15 19/01/2026 | |
| 79 | THETA/USDT | $0.3161 | $163,655 | 16:00:16 19/01/2026 | |
| 80 | THETA/USDT | $0.3179 | $153,949 | 15:54:07 19/01/2026 | |
| 81 | THETA/TRY | $0.3189 | $146,765 | 15:56:42 19/01/2026 | |
| 82 | THETA/USDT | $0.3159 | $139,137 | 16:00:10 19/01/2026 | |
| 83 | THETA/USDT | $0.3168 | $135,810 | 15:57:11 19/01/2026 | |
| 84 | THETA/KRW | $0.3177 | $130,483 | 15:59:54 19/01/2026 | |
| 85 | THETA/XRP | $0.3163 | $107,753 | 15:57:11 19/01/2026 | |
| 86 | THETA/USDT | $0.3178 | $102,598 | 15:57:11 19/01/2026 | |
| 87 | THETA/USDT | $0.3169 | $99,711.11 | 16:00:11 19/01/2026 | |
| 88 | THETA/USDC | $0.3169 | $99,429.48 | 15:57:11 19/01/2026 | |
| 89 | THETA/USDT | $0.3161 | $96,251.19 | 16:00:15 19/01/2026 | |
| 90 | THETA/USDT | $0.3159 | $83,535.89 | 16:00:11 19/01/2026 | |
| 91 | THETA/TRY | $0.3189 | $76,091.21 | 15:57:09 19/01/2026 | |
| 92 | THETA/USD | $0.3163 | $59,538.19 | 16:00:16 19/01/2026 | |
| 93 | THETA/USDT | $0.3167 | $47,756.87 | 15:57:15 19/01/2026 | |
| 94 | THETA/USDT | $0.3160 | $40,211.11 | 16:00:15 19/01/2026 | |
| 95 | THETA/USDC | $0.3169 | $39,779.81 | 15:57:07 19/01/2026 | |
| 96 | THETA/USD | $0.3175 | $38,810.69 | 15:57:07 19/01/2026 | |
| 97 | THETA/USD | $0.3159 | $38,563.43 | 16:03:16 19/01/2026 | |
| 98 | THETA/USDT | $0.3161 | $27,439.89 | 16:00:16 19/01/2026 | |
| 99 | THETA/USDT | $0.3167 | $19,156.98 | 15:59:23 19/01/2026 | |
| 100 | THETA/USD | $0.3120 | $17,106.27 | 15:59:23 19/01/2026 | |
| 101 | THETA/USDC | $0.3170 | $15,480.71 | 15:56:23 19/01/2026 | |
| 102 | THETA/BTC | $0.3160 | $12,516.32 | 15:54:07 19/01/2026 | |
| 103 | THETA/BTC | $0.3282 | $12,261.31 | 16:00:11 19/01/2026 | |
| 104 | THETA/USDT | $0.3144 | $9,979.28 | 15:57:07 19/01/2026 | |
| 105 | THETA/USDT | $0.3169 | $9,598.88 | 16:00:08 19/01/2026 | |
| 106 | THETA/USD | $0.3128 | $7,559.57 | 15:57:18 19/01/2026 | |
| 107 | THETA/USDC | $0.3169 | $6,183.03 | 15:57:11 19/01/2026 | |
| 108 | THETA/IDR | $0.3192 | $4,487.67 | 15:59:23 19/01/2026 | |
| 109 | THETA/INR | $0.3247 | $4,344.88 | 15:57:14 19/01/2026 | |
| 110 | THETA/USDT | $0.3168 | $4,131.38 | 15:57:10 19/01/2026 | |
| 111 | THETA/USDC | $0.3168 | $3,490.73 | 15:59:23 19/01/2026 | |
| 112 | THETA/IDR | $0.3179 | $3,026.65 | 16:00:20 19/01/2026 | |
| 113 | THETA/USDT | $0.3168 | $3,026.16 | 16:00:20 19/01/2026 | |
| 114 | THETA/USDT | $0.3056 | $2,569.39 | 10:39:17 15/01/2026 | |
| 115 | THETA/EUR | $0.3144 | $2,443.90 | 15:56:23 19/01/2026 | |
| 116 | THETA/USDT | $0.3170 | $2,301.65 | 15:57:14 19/01/2026 | |
| 117 | THETA/TRY | $0.3175 | $1,924.41 | 16:00:08 19/01/2026 | |
| 118 | THETA/USDT | $0.3146 | $1,748.26 | 15:54:15 19/01/2026 | |
| 119 | THETA/USDT | $0.3174 | $1,602.79 | 15:57:15 19/01/2026 | |
| 120 | THETA/BTC | $0.3166 | $1,102.09 | 15:57:07 19/01/2026 | |
| 121 | THETA/BTC | $0.3160 | $1,099.41 | 15:54:07 19/01/2026 | |
| 122 | THETA/USDT | $0.3168 | $849.13 | 15:57:09 19/01/2026 | |
| 123 | THETA/USDT | $0.3164 | $735.89 | 16:00:15 19/01/2026 | |
| 124 | THETA/VNDC | $0.3177 | $524.29 | 16:00:13 19/01/2026 | |
| 125 | THETA/INR | $0.3293 | $473.93 | 15:54:09 19/01/2026 | |
| 126 | THETA/USDT | $0.3250 | $355.91 | 16:00:12 19/01/2026 | |
| 127 | THETA/USD | $0.3180 | $267.19 | 15:56:23 19/01/2026 | |
| 128 | THETA/USDT | $0.3178 | $53.55 | 15:57:08 19/01/2026 | |
| 129 | THETA/USDC | $0.3210 | $51.80 | 15:48:12 19/01/2026 | |
| 130 | THETA/USD | $0.3180 | $23.46 | 15:54:07 19/01/2026 | |
| 131 | THETA/USDT | $0.3169 | $23.45 | 15:54:07 19/01/2026 | |
| 132 | THETA/USDC | $0.3180 | $21.19 | 15:54:07 19/01/2026 | |
| 133 | THETA/KRW | $0.3105 | $6.77 | 15:54:11 19/01/2026 | |
| 134 | THETA/USDC | $0.3199 | $0.03173 | 15:57:07 19/01/2026 | |
| 135 | THETA/USDC | $0.3200 | $0.03165 | 15:54:07 19/01/2026 | |
| 136 | THETA/INR | $0.2805 | $0 | 15:54:07 19/01/2026 | |
| 137 | THETA/BRL | $0.3480 | $0 | 15:57:07 19/01/2026 | |
| 138 | THETA/IDR | $0.3165 | $0 | 16:00:15 19/01/2026 | |
| 139 | THETA/INR | $0.3199 | $0 | 15:57:08 19/01/2026 | |
| 140 | THETA/USD | $0.2850 | $0 | 16:04:19 19/01/2026 | |
| 141 | THETA/USDT | $0.3164 | $0 | 16:03:40 19/01/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 19/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,794,803 với tỷ giá $0.3160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.