Theta Network THETA
Xếp hạng #132
12:53:00 22/04/2026
Giá Theta Network (THETA)
$0.2213 -0.29%
0.000002836 BTC
5,862 VND
Thấp: $0.2139
Cao: $0.2307
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2168 | $76,305,287 | 12:00:15 22/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2166 | $51,771,726 | 11:57:16 22/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2166 | $26,573,452 | 11:57:16 22/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,857,303 | 11:57:15 22/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2166 | $11,718,805 | 11:57:16 22/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2163 | $6,036,635 | 11:54:16 22/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.2167 | $5,998,720 | 12:00:16 22/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2165 | $5,996,806 | 11:57:16 22/04/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.2166 | $5,892,168 | 11:56:23 22/04/2026 |
| 10 |  NovaEx |
THETA/USDT | $0.2168 | $4,815,965 | 12:00:16 22/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2166 | $3,452,149 | 11:57:18 22/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2163 | $3,010,905 | 11:54:16 22/04/2026 |
| 13 |  Millionero |
THETA/USDT | $0.2167 | $2,250,340 | 12:00:15 22/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2166 | $2,209,032 | 12:00:16 22/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2166 | $2,051,647 | 12:00:16 22/04/2026 |
| 16 |  HTX |
THETA/USDT | $0.2165 | $1,910,898 | 11:59:54 22/04/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2165 | $1,867,639 | 12:00:15 22/04/2026 |
| 18 |  BTSE |
THETA/USDT | $0.2166 | $1,860,161 | 11:54:15 22/04/2026 |
| 19 | Binance |
THETA/USDT | $0.2170 | $1,794,020 | 11:56:54 22/04/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.2165 | $1,789,947 | 12:00:15 22/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.2170 | $1,734,728 | 11:57:17 22/04/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.2181 | $1,497,775 | 11:57:15 22/04/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2166 | $1,418,501 | 11:57:16 22/04/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.2170 | $1,221,687 | 11:54:08 22/04/2026 |
| 25 | KuCoin |
THETA/USDT | $0.2164 | $1,218,485 | 11:54:19 22/04/2026 |
| 26 |  CoinW |
THETA/USDT | $0.2166 | $1,077,772 | 11:57:17 22/04/2026 |
| 27 |  Websea |
THETA/USDT | $0.2162 | $1,053,359 | 11:57:17 22/04/2026 |
| 28 |  DigiFinex |
THETA/USDT | $0.2164 | $1,024,639 | 11:54:08 22/04/2026 |
| 29 |  Hotcoin |
THETA/USDT | $0.2166 | $1,013,844 | 11:57:18 22/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.2174 | $999,543 | 11:57:09 22/04/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2166 | $998,310 | 11:57:15 22/04/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.2158 | $958,047 | 11:57:11 22/04/2026 |
| 33 |  BitMart |
THETA/USDT | $0.2172 | $934,247 | 11:57:09 22/04/2026 |
| 34 | CoinW |
THETA/USDT | $0.2162 | $925,280 | 11:54:07 22/04/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2164 | $903,147 | 11:57:19 22/04/2026 |
| 36 | Millionero |
THETA/USDT | $0.2165 | $834,044 | 12:00:08 22/04/2026 |
| 37 |  Toobit |
THETA/USDT | $0.2165 | $772,655 | 11:57:16 22/04/2026 |
| 38 |  Upbit |
THETA/KRW | $0.2164 | $696,285 | 11:56:54 22/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2163 | $550,790 | 12:00:16 22/04/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2168 | $423,425 | 12:00:15 22/04/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2164 | $423,349 | 11:54:15 22/04/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2165 | $416,644 | 12:00:17 22/04/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.2169 | $389,797 | 11:57:08 22/04/2026 |
| 44 |  MEXC |
THETA/USDT | $0.2166 | $386,243 | 11:57:16 22/04/2026 |
| 45 |  Pionex |
THETA/USDT | $0.2166 | $380,660 | 11:57:09 22/04/2026 |
| 46 |  BitGW Exchange |
THETA/USDT | $0.2167 | $380,342 | 12:00:08 22/04/2026 |
| 47 | LBank |
THETA/USDT | $0.2165 | $378,375 | 11:57:12 22/04/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2170 | $357,657 | 11:51:08 22/04/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.2168 | $355,724 | 11:54:12 22/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.2166 | $355,567 | 11:56:23 22/04/2026 |
| 51 |  Bitrue |
THETA/USDT | $0.2164 | $351,049 | 11:57:17 22/04/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2167 | $349,904 | 11:57:17 22/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.2165 | $337,648 | 11:57:17 22/04/2026 |
| 54 |  EasiCoin |
THETA/USDT | $0.2167 | $335,538 | 12:00:16 22/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.2165 | $335,252 | 12:00:11 22/04/2026 |
| 56 | Binance |
THETA/TRY | $0.2166 | $242,175 | 11:56:54 22/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,689 | 12:00:17 22/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2166 | $235,480 | 11:54:12 22/04/2026 |
| 59 | Hotcoin |
THETA/USDT | $0.2170 | $213,993 | 11:57:08 22/04/2026 |
| 60 |  HitBTC |
THETA/USDT | $0.2167 | $203,847 | 11:57:08 22/04/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.2175 | $203,814 | 12:00:11 22/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2175 | $203,814 | 12:00:14 22/04/2026 |
| 63 |  BitKan |
THETA/USDT | $0.2160 | $201,471 | 12:00:12 22/04/2026 |
| 64 | Ourbit |
THETA/USDT | $0.2172 | $187,061 | 11:57:07 22/04/2026 |
| 65 |  Deepcoin |
THETA/USDT | $0.2166 | $177,478 | 11:57:15 22/04/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2170 | $160,877 | 11:57:09 22/04/2026 |
| 68 |  ASTX |
THETA/USDT | $0.2170 | $160,437 | 12:00:09 22/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2160 | $139,492 | 12:00:08 22/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2160 | $121,297 | 11:57:07 22/04/2026 |
| 71 |  Binance TR |
THETA/TRY | $0.2166 | $119,649 | 11:57:08 22/04/2026 |
| 72 | WHXEX |
THETA/USDT | $0.2170 | $104,750 | 12:00:12 22/04/2026 |
| 73 | Koinbay |
THETA/USDT | $0.2170 | $104,385 | 11:57:12 22/04/2026 |
| 74 |  CoinTR |
THETA/USDT | $0.2190 | $97,985.52 | 11:57:07 22/04/2026 |
| 75 | Binance |
THETA/USDC | $0.2169 | $95,896.23 | 11:56:54 22/04/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2170 | $95,435.20 | 11:57:10 22/04/2026 |
| 77 |  Gate |
THETA/USDT | $0.2164 | $92,752.66 | 11:54:19 22/04/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.2173 | $88,570.74 | 11:57:11 22/04/2026 |
| 79 | CoinTR |
THETA/TRY | $0.2159 | $83,271.27 | 11:57:07 22/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2166 | $74,977.62 | 11:57:10 22/04/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2169 | $72,448.03 | 11:57:10 22/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.2157 | $70,279.38 | 11:59:54 22/04/2026 |
| 83 | Gate |
THETA/USDT | $0.2170 | $63,051.05 | 11:56:54 22/04/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2170 | $62,850.26 | 12:00:13 22/04/2026 |
| 85 |  Paribu |
THETA/TRY | $0.2164 | $58,456.87 | 12:02:24 22/04/2026 |
| 86 |  BloFin |
THETA/USDT | $0.2166 | $54,694.58 | 11:57:16 22/04/2026 |
| 87 |  LeveX |
THETA/USDT | $0.2168 | $47,161.25 | 12:00:15 22/04/2026 |
| 88 | ASTX |
THETA/USDT | $0.2168 | $46,823.02 | 12:00:16 22/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2166 | $30,758.60 | 12:00:16 22/04/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.2185 | $29,053.06 | 11:57:11 22/04/2026 |
| 91 | Pionex |
THETA/USDT | $0.2165 | $28,361.56 | 11:57:15 22/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2169 | $28,207.60 | 11:57:07 22/04/2026 |
| 93 | Binance |
THETA/BTC | $0.2169 | $24,114.52 | 11:56:42 22/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.2183 | $15,615.08 | 11:57:11 22/04/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.2170 | $14,507.71 | 11:57:17 22/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.2162 | $13,051.89 | 12:03:16 22/04/2026 |
| 97 |  CoinEx |
THETA/USDT | $0.2163 | $11,890.82 | 11:59:53 22/04/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.2169 | $10,544.88 | 11:57:11 22/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2168 | $9,826.81 | 12:00:21 22/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2168 | $9,325.18 | 12:00:16 22/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2167 | $6,417.85 | 12:00:11 22/04/2026 |
| 102 |  ChangeNOW |
THETA/BTC | $0.2226 | $3,753.47 | 11:57:09 22/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 104 |  Binance.US |
THETA/USDT | $0.2200 | $2,376.24 | 11:59:53 22/04/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2175 | $1,824.92 | 12:00:14 22/04/2026 |
| 106 | TRIV |
THETA/USDT | $0.2170 | $1,824.73 | 12:00:14 22/04/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2160 | $1,635.49 | 11:57:11 22/04/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2195 | $1,358.22 | 12:00:15 22/04/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.2259 | $1,265.10 | 12:00:08 22/04/2026 |
| 110 |  Korbit |
THETA/KRW | $0.2166 | $817.34 | 12:00:08 22/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.2164 | $745.25 | 12:00:10 22/04/2026 |
| 112 |  Indodax |
THETA/IDR | $0.2172 | $660.86 | 12:02:25 22/04/2026 |
| 113 | Binance.US |
THETA/USD | $0.2170 | $510.76 | 11:59:53 22/04/2026 |
| 114 | CoinDCX |
THETA/USDT | $0.2166 | $482.69 | 12:00:08 22/04/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2170 | $396.19 | 11:57:08 22/04/2026 |
| 116 | OKX |
THETA/USD | $0.2157 | $319.18 | 11:56:53 22/04/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.2166 | $234.51 | 12:00:11 22/04/2026 |
| 118 | HitBTC |
THETA/BTC | $0.2165 | $233.69 | 11:57:08 22/04/2026 |
| 119 |  Flipster |
THETA/USDT | $0.2163 | $152.25 | 12:00:16 22/04/2026 |
| 120 | OKX |
THETA/EUR | $0.2162 | $56.47 | 11:56:53 22/04/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.2173 | $26.44 | 11:45:08 22/04/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2273 | $25.89 | 11:54:07 22/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2171 | $20.02 | 11:45:08 22/04/2026 |
| 124 |  ADEN |
THETA/USDT | $0.2164 | $19.89 | 12:03:47 22/04/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2166 | $17.98 | 11:45:08 22/04/2026 |
| 126 |  Giottus |
THETA/INR | $0.2239 | $17.11 | 11:54:11 22/04/2026 |
| 127 | Giottus |
THETA/USDT | $0.2170 | $10.05 | 11:54:11 22/04/2026 |
| 128 | OKX |
THETA/USDC | $0.2176 | $0.8059 | 11:56:23 22/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2652 | $0 | 11:57:08 22/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2439 | $0 | 11:57:16 22/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2717 | $0 | 12:00:10 22/04/2026 |
| 132 |  WazirX |
THETA/USDT | $0.2178 | $0 | 12:00:12 22/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.2108 | $0 | 12:00:08 22/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.2156 | $0 | 11:57:15 22/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 12:00:11 22/04/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2167 | $0 | 12:00:15 22/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 12:04:22 22/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.2170 | $0 | 11:57:11 22/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2207 | $0 | 11:51:08 22/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,305,287 với tỷ giá $0.2168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.