Theta Network THETA
Xếp hạng #151
03:48:00 31/03/2026
Giá Theta Network (THETA)
$0.1493 -0.95%
0.000002242 BTC
4,190 VND
Thấp: $0.1478
Cao: $0.1540
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1487 | $76,119,449 | 02:57:16 31/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1488 | $65,345,050 | 03:00:15 31/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1488 | $25,884,876 | 02:57:16 31/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,836,917 | 02:57:15 31/03/2026 |
| 5 |  LBank |
THETA/USDT | $0.1489 | $11,543,698 | 02:57:17 31/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1487 | $6,918,208 | 03:00:16 31/03/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1488 | $5,190,723 | 02:57:17 31/03/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1484 | $5,182,571 | 02:48:16 31/03/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1490 | $4,680,421 | 02:57:15 31/03/2026 |
| 10 |  Binance |
THETA/USDT | $0.1486 | $3,841,654 | 02:54:16 31/03/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1488 | $2,234,596 | 02:57:17 31/03/2026 |
| 12 |  YEX |
THETA/USDT | $0.1487 | $1,840,235 | 03:00:16 31/03/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1487 | $1,775,959 | 02:57:16 31/03/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1485 | $1,698,841 | 02:57:19 31/03/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1485 | $1,697,646 | 02:57:15 31/03/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1487 | $1,634,550 | 03:00:15 31/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1485 | $1,464,339 | 02:54:15 31/03/2026 |
| 18 |  EasiCoin |
THETA/USDT | $0.1488 | $1,382,932 | 02:57:16 31/03/2026 |
| 19 | Binance |
THETA/USDT | $0.1489 | $1,119,750 | 02:56:42 31/03/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1488 | $1,098,230 | 02:57:20 31/03/2026 |
| 21 |  XXKK |
THETA/USDT | $0.1489 | $1,055,546 | 02:54:07 31/03/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1489 | $1,014,758 | 02:57:16 31/03/2026 |
| 23 |  Phemex |
THETA/USDT | $0.1477 | $973,886 | 02:57:10 31/03/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1490 | $929,794 | 02:57:08 31/03/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1488 | $889,848 | 02:56:53 31/03/2026 |
| 26 |  Bybit |
THETA/USDT | $0.1485 | $801,601 | 02:54:16 31/03/2026 |
| 27 | KuCoin |
THETA/USDT | $0.1487 | $790,099 | 02:54:19 31/03/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.1479 | $771,923 | 02:54:16 31/03/2026 |
| 29 |  Ourbit |
THETA/USDT | $0.1486 | $768,309 | 02:54:16 31/03/2026 |
| 30 |  HTX |
THETA/USDT | $0.1488 | $715,182 | 02:59:54 31/03/2026 |
| 31 |  Websea |
THETA/USDT | $0.1488 | $664,641 | 02:57:17 31/03/2026 |
| 32 | Millionero |
THETA/USDT | $0.1486 | $579,342 | 02:54:09 31/03/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1487 | $577,692 | 02:54:15 31/03/2026 |
| 34 | CoinW |
THETA/USDT | $0.1489 | $546,495 | 02:57:07 31/03/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1489 | $506,933 | 02:57:15 31/03/2026 |
| 36 | Hotcoin |
THETA/USDT | $0.1489 | $461,166 | 02:57:17 31/03/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1487 | $440,273 | 03:00:18 31/03/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.1479 | $433,889 | 02:57:10 31/03/2026 |
| 39 |  DigiFinex |
THETA/USDT | $0.1487 | $388,365 | 03:00:07 31/03/2026 |
| 40 | Ourbit |
THETA/USDT | $0.1489 | $382,170 | 02:48:08 31/03/2026 |
| 41 |  MEXC |
THETA/USDT | $0.1489 | $373,879 | 02:57:16 31/03/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1488 | $358,098 | 03:00:15 31/03/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1489 | $342,213 | 02:57:17 31/03/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1490 | $322,934 | 02:57:18 31/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1490 | $295,259 | 02:57:19 31/03/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1487 | $241,096 | 02:57:17 31/03/2026 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,493 | 03:00:17 31/03/2026 |
| 48 | LBank |
THETA/USDT | $0.1484 | $231,236 | 02:57:13 31/03/2026 |
| 49 |  Gate |
THETA/USDT | $0.1477 | $229,585 | 02:54:19 31/03/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1489 | $223,947 | 02:57:16 31/03/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1485 | $217,617 | 02:57:14 31/03/2026 |
| 52 |  Picol |
THETA/USDT | $0.1484 | $192,829 | 03:00:09 31/03/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1489 | $186,126 | 03:00:14 31/03/2026 |
| 54 |  OKX |
THETA/USDT | $0.1489 | $184,957 | 02:56:54 31/03/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1488 | $184,727 | 02:57:15 31/03/2026 |
| 56 |  Cofinex |
THETA/USDT | $0.1488 | $169,285 | 03:00:17 31/03/2026 |
| 57 | Bybit |
THETA/USDT | $0.1487 | $169,008 | 02:54:08 31/03/2026 |
| 58 | Phemex |
THETA/USDT | $0.1488 | $161,746 | 02:57:17 31/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1489 | $126,304 | 03:00:08 31/03/2026 |
| 60 |  BingX |
THETA/USDT | $0.1489 | $119,419 | 02:57:10 31/03/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1489 | $114,215 | 02:57:10 31/03/2026 |
| 62 |  ASTX |
THETA/USDT | $0.1489 | $112,906 | 02:57:11 31/03/2026 |
| 63 |  Deepcoin |
THETA/USDT | $0.1490 | $108,351 | 02:57:15 31/03/2026 |
| 64 |  Upbit |
THETA/KRW | $0.1490 | $106,439 | 02:56:24 31/03/2026 |
| 65 |  CoinTR |
THETA/USDT | $0.1459 | $97,645.03 | 03:00:08 31/03/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.1479 | $87,681.16 | 02:54:10 31/03/2026 |
| 67 | CoinTR |
THETA/TRY | $0.1489 | $85,021.23 | 02:57:10 31/03/2026 |
| 68 | BYDFi |
THETA/USDT | $0.1479 | $84,677.02 | 02:57:08 31/03/2026 |
| 69 | Gate |
THETA/USDT | $0.1490 | $76,571.66 | 02:56:24 31/03/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1490 | $74,518.64 | 03:00:11 31/03/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.1491 | $74,478.88 | 02:57:10 31/03/2026 |
| 72 |  FMFW.io |
THETA/USD | $0.1491 | $74,273.75 | 02:54:11 31/03/2026 |
| 73 | Binance |
THETA/USDC | $0.1490 | $72,489.62 | 02:56:42 31/03/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1479 | $67,611.83 | 02:57:08 31/03/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1489 | $59,781.03 | 02:57:10 31/03/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1489 | $59,100.32 | 02:57:08 31/03/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1480 | $52,879.17 | 02:57:08 31/03/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1481 | $52,696.25 | 02:57:08 31/03/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1491 | $49,977.29 | 02:57:10 31/03/2026 |
| 80 |  BloFin |
THETA/USDT | $0.1487 | $44,625.59 | 02:57:17 31/03/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1489 | $35,395.68 | 03:00:09 31/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1487 | $33,231.65 | 02:56:42 31/03/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1488 | $32,879.05 | 03:00:16 31/03/2026 |
| 84 | Binance |
THETA/BTC | $0.1490 | $30,120.47 | 02:56:42 31/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1488 | $22,820.06 | 03:00:16 31/03/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1490 | $20,342.16 | 02:59:54 31/03/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1484 | $19,540.78 | 02:57:09 31/03/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1484 | $17,187.64 | 02:59:23 31/03/2026 |
| 89 |  Binance.US |
THETA/USD | $0.1500 | $14,692.91 | 02:59:53 31/03/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1479 | $12,983.89 | 02:57:09 31/03/2026 |
| 91 |  Paribu |
THETA/TRY | $0.1489 | $11,961.23 | 02:58:30 31/03/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1487 | $11,917.09 | 02:57:09 31/03/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1490 | $10,616.43 | 02:57:07 31/03/2026 |
| 94 |  Coincall |
THETA/USD | $0.1488 | $8,133.93 | 03:00:16 31/03/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1500 | $8,011.03 | 02:57:10 31/03/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1488 | $6,382.52 | 02:57:15 31/03/2026 |
| 97 | Pionex |
THETA/USDT | $0.1488 | $5,935.83 | 02:57:16 31/03/2026 |
| 98 |  ChangeNOW |
THETA/BTC | $0.1516 | $4,722.46 | 03:00:10 31/03/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1488 | $4,401.83 | 02:57:10 31/03/2026 |
| 100 | Dex-Trade |
THETA/BTC | $0.1481 | $3,025.05 | 02:51:10 31/03/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.1481 | $2,848.46 | 02:57:17 31/03/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1496 | $2,750.86 | 02:59:23 31/03/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1489 | $2,681.08 | 02:59:53 31/03/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.1513 | $2,399.12 | 03:00:15 31/03/2026 |
| 105 | Crypto.com Exchange |
THETA/USDT | $0.1482 | $2,395.87 | 02:57:09 31/03/2026 |
| 106 |  BitTap |
THETA/USDT | $0.1488 | $2,271.48 | 03:00:17 31/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1491 | $1,607.82 | 03:00:10 31/03/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1493 | $1,162.73 | 03:00:15 31/03/2026 |
| 109 | TRIV |
THETA/USDT | $0.1489 | $1,162.40 | 03:00:15 31/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1487 | $1,083.49 | 03:00:16 31/03/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1519 | $1,082.07 | 02:59:53 31/03/2026 |
| 112 |  Tokocrypto |
THETA/USDT | $0.1489 | $659.12 | 02:57:08 31/03/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1485 | $414.80 | 03:00:16 31/03/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1549 | $236.38 | 03:00:14 31/03/2026 |
| 115 | HitBTC |
THETA/BTC | $0.1491 | $99.60 | 02:57:10 31/03/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1484 | $96.71 | 02:54:11 31/03/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1489 | $66.10 | 03:00:14 31/03/2026 |
| 118 |  CEX.IO |
THETA/USDT | $0.1487 | $54.85 | 02:54:10 31/03/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1578 | $51.90 | 02:57:11 31/03/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1510 | $30.07 | 02:59:53 31/03/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1491 | $27.44 | 02:54:10 31/03/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1491 | $20.09 | 02:54:10 31/03/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1492 | $16.42 | 03:00:08 31/03/2026 |
| 124 |  Korbit |
THETA/KRW | $0.1476 | $6.59 | 02:54:07 31/03/2026 |
| 125 | OKX |
THETA/EUR | $0.1523 | $1.49 | 02:56:24 31/03/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1550 | $0 | 02:57:10 31/03/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1733 | $0 | 02:57:16 31/03/2026 |
| 128 | OKX |
THETA/USD | $0.1516 | $0 | 02:56:54 31/03/2026 |
| 129 | OKX |
THETA/USDC | $0.1514 | $0 | 02:56:54 31/03/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2701 | $0 | 02:54:09 31/03/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1478 | $0 | 02:57:08 31/03/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1487 | $0 | 03:00:15 31/03/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 02:54:11 31/03/2026 |
| 134 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 135 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1489 | $0 | 02:57:15 31/03/2026 |
| 137 |  ONUS Pro |
THETA/VNDC | $0.1489 | $0 | 02:57:12 31/03/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 03:04:20 31/03/2026 |
| 139 |  Binance TH |
THETA/USDT | $0.1489 | $0 | 02:57:10 31/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1477 | $0 | 03:03:46 31/03/2026 |
| 141 |  Bybit EU |
THETA/USDC | $0.1504 | $0 | 02:54:08 31/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,119,449 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.