Theta Network THETA
Xếp hạng #148
00:33:00 05/07/2026
Giá Theta Network (THETA)
$0.1460 2.75%
0.000002316 BTC
3,883 VND
Thấp: $0.1399
Cao: $0.1460
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1450 | $54,715,293 | 23:57:16 04/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1447 | $33,707,053 | 00:00:15 05/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,833,159 | 00:00:15 05/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1439 | $15,796,386 | 00:00:12 05/07/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1447 | $4,960,136 | 00:00:18 05/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1447 | $4,960,050 | 00:00:16 05/07/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1446 | $4,232,675 | 00:00:16 05/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1447 | $2,822,877 | 23:54:16 04/07/2026 |
| 9 |  Echobit |
THETA/USDT | $0.1447 | $2,750,949 | 23:57:16 04/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1447 | $2,224,283 | 23:57:17 04/07/2026 |
| 11 |  Ju.com |
THETA/USDT | $0.1448 | $2,007,147 | 00:00:17 05/07/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1448 | $1,684,827 | 23:57:18 04/07/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1445 | $1,684,559 | 00:00:15 05/07/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1443 | $1,681,162 | 23:54:15 04/07/2026 |
| 15 |  YEX |
THETA/USDT | $0.1447 | $1,669,967 | 00:00:16 05/07/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1447 | $1,623,533 | 00:00:16 05/07/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1445 | $1,613,871 | 00:00:15 05/07/2026 |
| 18 |  CRMClick |
THETA/USDT | $0.1446 | $929,945 | 00:00:12 05/07/2026 |
| 19 |  HTX |
THETA/USDT | $0.1446 | $929,329 | 23:59:24 04/07/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1448 | $926,866 | 23:57:11 04/07/2026 |
| 21 |  Bybit |
THETA/USDT | $0.1447 | $695,597 | 23:54:16 04/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1448 | $536,743 | 23:57:18 04/07/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1449 | $535,817 | 23:57:15 04/07/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1448 | $522,468 | 23:57:18 04/07/2026 |
| 25 |  Websea |
THETA/USDT | $0.1448 | $518,893 | 23:57:17 04/07/2026 |
| 26 |  DigiFinex |
THETA/USDT | $0.1450 | $500,459 | 23:57:10 04/07/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1446 | $466,022 | 23:57:11 04/07/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1448 | $439,805 | 23:57:18 04/07/2026 |
| 29 |  WhiteBIT |
THETA/USDT | $0.1445 | $420,348 | 23:57:15 04/07/2026 |
| 30 | Ju.com |
THETA/USDT | $0.1439 | $349,667 | 23:57:12 04/07/2026 |
| 31 | Binance |
THETA/USDT | $0.1449 | $312,380 | 23:56:42 04/07/2026 |
| 32 |  MEXC |
THETA/USDT | $0.1450 | $312,138 | 23:57:16 04/07/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1448 | $298,702 | 00:00:19 05/07/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1448 | $286,928 | 00:00:07 05/07/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.1448 | $271,223 | 00:00:19 05/07/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1449 | $270,866 | 00:00:15 05/07/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.1452 | $243,822 | 23:48:11 04/07/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,467 | 00:00:15 05/07/2026 |
| 39 | WhiteBIT |
THETA/USDT | $0.1452 | $227,463 | 23:57:11 04/07/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1446 | $215,660 | 23:57:17 04/07/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1447 | $206,891 | 23:57:17 04/07/2026 |
| 42 | Hotcoin |
THETA/USDT | $0.1450 | $204,454 | 23:47:56 04/07/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1447 | $198,176 | 23:54:15 04/07/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1446 | $196,206 | 00:00:17 05/07/2026 |
| 45 |  x.me Exchange |
THETA/USDT | $0.1448 | $184,593 | 00:00:18 05/07/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1450 | $180,126 | 23:33:21 04/07/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1451 | $178,021 | 00:00:10 05/07/2026 |
| 48 |  Gems Trade |
THETA/USDT | $0.1453 | $176,522 | 23:54:09 04/07/2026 |
| 49 |  OKX |
THETA/USDT | $0.1450 | $175,775 | 23:56:24 04/07/2026 |
| 50 | Phemex |
THETA/USDT | $0.1447 | $158,908 | 23:57:16 04/07/2026 |
| 51 |  EasiCoin |
THETA/USDT | $0.1447 | $156,089 | 00:00:16 05/07/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1439 | $134,139 | 23:56:23 04/07/2026 |
| 53 |  KuCoin |
THETA/USDT | $0.1450 | $100,702 | 23:57:19 04/07/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1451 | $95,691.99 | 23:59:27 04/07/2026 |
| 55 |  Gate |
THETA/USDT | $0.1448 | $92,086.39 | 23:54:20 04/07/2026 |
| 56 | Bybit |
THETA/USDT | $0.1452 | $76,927.98 | 23:54:12 04/07/2026 |
| 57 | LBank |
THETA/USDT | $0.1449 | $69,499.52 | 23:57:11 04/07/2026 |
| 58 | CoinW |
THETA/USDT | $0.1451 | $69,459.34 | 23:54:10 04/07/2026 |
| 59 | Binance |
THETA/TRY | $0.1442 | $68,315.86 | 23:56:42 04/07/2026 |
| 60 |  Pionex |
THETA/USDT | $0.1449 | $64,827.62 | 23:57:09 04/07/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1449 | $63,796.52 | 23:51:08 04/07/2026 |
| 62 | Gate |
THETA/USDT | $0.1450 | $61,240.20 | 23:56:24 04/07/2026 |
| 63 |  Picol |
THETA/USDT | $0.1449 | $57,389.73 | 00:00:11 05/07/2026 |
| 64 |  Crypto.com Exchange |
THETA/USD | $0.1457 | $51,489.01 | 23:57:11 04/07/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1447 | $49,945.55 | 00:00:10 05/07/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1447 | $49,943.92 | 00:00:11 05/07/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1447 | $49,919.04 | 00:00:07 05/07/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1447 | $48,429.78 | 23:57:11 04/07/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1450 | $43,036.57 | 00:00:12 05/07/2026 |
| 70 |  BingX |
THETA/USDT | $0.1448 | $40,409.21 | 23:57:11 04/07/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1439 | $34,587.00 | 23:57:11 04/07/2026 |
| 72 |  Ourbit |
THETA/USDT | $0.1450 | $33,225.91 | 23:57:09 04/07/2026 |
| 73 |  XBO.com |
THETA/USDT | $0.1450 | $31,235.03 | 23:57:12 04/07/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1449 | $30,989.72 | 23:57:12 04/07/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1460 | $30,543.27 | 23:57:11 04/07/2026 |
| 76 | Binance |
THETA/USDC | $0.1448 | $29,194.80 | 23:56:42 04/07/2026 |
| 77 | Crypto.com Exchange |
THETA/USDT | $0.1453 | $29,014.74 | 23:57:11 04/07/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1453 | $27,913.37 | 23:57:11 04/07/2026 |
| 79 |  Binance TR |
THETA/TRY | $0.1442 | $26,930.14 | 23:57:13 04/07/2026 |
| 80 |  Paribu |
THETA/TRY | $0.1443 | $25,790.04 | 00:01:53 05/07/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1439 | $23,878.74 | 00:00:08 05/07/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1447 | $23,675.37 | 00:00:15 05/07/2026 |
| 83 |  Blockfinex |
THETA/USDT | $0.1439 | $23,512.35 | 00:00:07 05/07/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1439 | $23,512.35 | 00:00:08 05/07/2026 |
| 85 | OKX |
THETA/USDC | $0.1458 | $22,873.82 | 23:56:24 04/07/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1449 | $14,403.59 | 23:59:53 04/07/2026 |
| 87 | Pionex |
THETA/USDT | $0.1448 | $14,120.88 | 23:57:15 04/07/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1439 | $14,107.41 | 00:00:09 05/07/2026 |
| 89 |  BloFin |
THETA/USDT | $0.1447 | $12,849.62 | 23:57:17 04/07/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1447 | $10,648.01 | 00:03:16 05/07/2026 |
| 91 | Binance |
THETA/BTC | $0.1452 | $10,567.63 | 23:56:42 04/07/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1447 | $9,385.29 | 00:00:16 05/07/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1452 | $9,199.65 | 23:57:08 04/07/2026 |
| 94 | ASTX |
THETA/USDT | $0.1447 | $7,526.97 | 00:00:16 05/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1449 | $6,063.57 | 23:57:11 04/07/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 97 |  Coincall |
THETA/USD | $0.1449 | $5,808.93 | 00:03:15 05/07/2026 |
| 98 | FMFW.io |
THETA/BTC | $0.1456 | $4,665.28 | 00:00:10 05/07/2026 |
| 99 | HitBTC |
THETA/BTC | $0.1454 | $4,665.13 | 00:00:11 05/07/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1447 | $3,534.04 | 00:00:16 05/07/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.1450 | $3,464.26 | 23:09:18 04/07/2026 |
| 102 |  Bithumb |
THETA/KRW | $0.1413 | $3,318.66 | 23:59:53 04/07/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1459 | $3,152.07 | 23:59:53 04/07/2026 |
| 104 |  Aster |
THETA/USDT | $0.1445 | $3,034.81 | 23:54:15 04/07/2026 |
| 105 |  Tokocrypto |
THETA/USDT | $0.1449 | $2,727.82 | 23:57:11 04/07/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1449 | $2,638.11 | 23:59:53 04/07/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1449 | $2,560.07 | 23:59:53 04/07/2026 |
| 108 | Binance.US |
THETA/USD | $0.1430 | $1,793.17 | 23:59:53 04/07/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.34 | 00:00:16 05/07/2026 |
| 110 | OKX |
THETA/USD | $0.1428 | $973.75 | 23:56:24 04/07/2026 |
| 111 | OKX |
THETA/EUR | $0.1455 | $688.20 | 23:56:24 04/07/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1535 | $632.71 | 00:00:07 05/07/2026 |
| 113 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 114 |  Bybit EU |
THETA/USDC | $0.1326 | $504.79 | 13:54:12 29/06/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.1443 | $471.04 | 00:00:11 05/07/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1406 | $318.60 | 00:02:53 05/07/2026 |
| 117 |  TRIV |
THETA/IDR | $0.1457 | $315.07 | 00:00:15 05/07/2026 |
| 118 | TRIV |
THETA/USDT | $0.1448 | $312.95 | 00:00:15 05/07/2026 |
| 119 |  Flipster |
THETA/USDT | $0.1447 | $302.93 | 00:00:17 05/07/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1450 | $247.22 | 00:00:07 05/07/2026 |
| 121 |  Binance TH |
THETA/USDT | $0.1449 | $47.53 | 23:57:09 04/07/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1452 | $45.32 | 23:57:10 04/07/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1453 | $32.01 | 23:57:10 04/07/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1449 | $28.70 | 23:57:10 04/07/2026 |
| 125 |  ADEN |
THETA/USDT | $0.1447 | $9.84 | 00:03:53 05/07/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1320 | $0 | 00:00:11 05/07/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1454 | $0 | 00:00:15 05/07/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1242 | $0 | 23:57:10 04/07/2026 |
| 129 |  ZebPay |
THETA/INR | $0.1527 | $0 | 00:00:07 05/07/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2626 | $0 | 00:00:07 05/07/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1291 | $0 | 00:00:08 05/07/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 00:00:10 05/07/2026 |
| 133 |  Giottus |
THETA/INR | $0.1507 | $0 | 23:51:07 04/07/2026 |
| 134 | Giottus |
THETA/USDT | $0.1449 | $0 | 23:51:07 04/07/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1447 | $0 | 00:00:15 05/07/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 00:04:16 05/07/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 00:00:16 05/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 04/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,715,293 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.