Theta Network THETA
Xếp hạng #137
03:02:00 06/05/2026
Giá Theta Network (THETA)
$0.2118 1.02%
0.000002593 BTC
5,638 VND
Thấp: $0.2078
Cao: $0.2146
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2115 | $85,613,733 | 01:57:16 06/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.2112 | $41,774,411 | 02:00:16 06/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2113 | $26,484,253 | 01:57:16 06/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,856,357 | 01:57:15 06/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2114 | $11,770,831 | 01:57:16 06/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2112 | $5,500,749 | 02:00:16 06/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2120 | $3,964,202 | 01:56:23 06/05/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2113 | $3,909,608 | 02:00:17 06/05/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2112 | $3,909,481 | 02:00:16 06/05/2026 |
| 10 |  Binance |
THETA/USDT | $0.2113 | $3,689,180 | 01:54:16 06/05/2026 |
| 11 | KuCoin |
THETA/USDT | $0.2114 | $2,203,906 | 01:57:19 06/05/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2113 | $2,139,697 | 01:57:19 06/05/2026 |
| 13 |  Millionero |
THETA/USDT | $0.2112 | $2,130,159 | 02:00:15 06/05/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.2114 | $2,009,862 | 02:00:15 06/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2111 | $2,005,261 | 01:57:15 06/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.2113 | $1,929,976 | 02:00:16 06/05/2026 |
| 17 |  HTX |
THETA/USDT | $0.2116 | $1,551,935 | 01:59:54 06/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2121 | $1,512,456 | 01:57:15 06/05/2026 |
| 19 |  YEX |
THETA/USDT | $0.2112 | $1,158,633 | 02:00:16 06/05/2026 |
| 20 |  Phemex |
THETA/USDT | $0.2126 | $1,133,543 | 01:57:12 06/05/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.2114 | $1,114,106 | 01:54:17 06/05/2026 |
| 22 |  Ju.com |
THETA/USDT | $0.2120 | $1,090,327 | 01:57:12 06/05/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.2113 | $1,047,007 | 01:57:20 06/05/2026 |
| 24 |  Bybit |
THETA/USDT | $0.2114 | $937,894 | 01:54:16 06/05/2026 |
| 25 |  BitMart |
THETA/USDT | $0.2115 | $931,082 | 01:57:07 06/05/2026 |
| 26 | Binance |
THETA/USDT | $0.2110 | $849,008 | 01:56:54 06/05/2026 |
| 27 |  DigiFinex |
THETA/USDT | $0.2116 | $820,526 | 01:54:11 06/05/2026 |
| 28 |  XXKK |
THETA/USDT | $0.2110 | $815,404 | 02:00:11 06/05/2026 |
| 29 | Millionero |
THETA/USDT | $0.2117 | $808,192 | 02:00:10 06/05/2026 |
| 30 |  CoinW |
THETA/USDT | $0.2114 | $746,544 | 01:57:18 06/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.2113 | $697,821 | 01:57:17 06/05/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.2120 | $697,062 | 01:57:10 06/05/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2112 | $568,583 | 02:00:15 06/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2113 | $539,829 | 01:57:15 06/05/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.2115 | $506,196 | 02:00:17 06/05/2026 |
| 36 |  Bitget |
THETA/USDT | $0.2116 | $505,932 | 01:54:15 06/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.2119 | $470,105 | 01:59:23 06/05/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.2113 | $449,292 | 01:57:10 06/05/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.2114 | $405,918 | 02:00:19 06/05/2026 |
| 40 | CoinW |
THETA/USDT | $0.2120 | $374,756 | 01:54:11 06/05/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.2114 | $357,302 | 01:57:17 06/05/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.2112 | $343,053 | 02:00:15 06/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2114 | $281,382 | 01:57:18 06/05/2026 |
| 44 |  Upbit |
THETA/KRW | $0.2139 | $268,064 | 01:56:53 06/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2112 | $246,634 | 02:00:16 06/05/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,677 | 02:00:17 06/05/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.2117 | $234,728 | 02:00:12 06/05/2026 |
| 48 |  OKX |
THETA/USDT | $0.2117 | $232,909 | 01:56:23 06/05/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.2117 | $232,385 | 02:00:15 06/05/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.2120 | $215,531 | 01:57:12 06/05/2026 |
| 51 | LBank |
THETA/USDT | $0.2116 | $189,163 | 01:57:08 06/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.2115 | $188,293 | 01:57:12 06/05/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.2115 | $185,657 | 01:57:17 06/05/2026 |
| 54 | Phemex |
THETA/USDT | $0.2111 | $185,189 | 01:57:17 06/05/2026 |
| 55 |  BitKan |
THETA/USDT | $0.2110 | $173,894 | 02:00:10 06/05/2026 |
| 56 |  Hibt |
THETA/USDT | $0.2109 | $168,952 | 01:54:08 06/05/2026 |
| 57 |  Picol |
THETA/USDT | $0.2116 | $165,973 | 02:00:11 06/05/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.2116 | $161,513 | 01:57:15 06/05/2026 |
| 59 | Bybit |
THETA/USDT | $0.2114 | $143,200 | 01:54:09 06/05/2026 |
| 60 |  CoinTR |
THETA/USDT | $0.2090 | $126,553 | 02:00:10 06/05/2026 |
| 61 |  Gleec BTC |
THETA/USDT | $0.2113 | $97,288.15 | 02:00:07 06/05/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.2113 | $97,266.05 | 01:57:08 06/05/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.2113 | $97,265.10 | 01:57:08 06/05/2026 |
| 64 |  Ourbit |
THETA/USDT | $0.2125 | $91,309.85 | 01:57:11 06/05/2026 |
| 65 | CoinTR |
THETA/TRY | $0.2110 | $90,847.62 | 02:00:10 06/05/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2110 | $84,738.88 | 02:00:11 06/05/2026 |
| 67 | Binance |
THETA/USDC | $0.2110 | $83,228.14 | 01:56:54 06/05/2026 |
| 68 |  Gate |
THETA/USDT | $0.2114 | $81,902.14 | 01:54:19 06/05/2026 |
| 69 |  BloFin |
THETA/USDT | $0.2111 | $77,796.15 | 01:45:16 06/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.2110 | $75,806.52 | 01:57:09 06/05/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.2123 | $74,654.76 | 01:57:10 06/05/2026 |
| 72 |  BingX |
THETA/USDT | $0.2110 | $74,152.30 | 01:57:08 06/05/2026 |
| 73 | BYDFi |
THETA/USDT | $0.2120 | $66,736.93 | 01:54:11 06/05/2026 |
| 74 | Koinbay |
THETA/USDT | $0.2110 | $62,665.82 | 01:57:08 06/05/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2100 | $62,458.38 | 02:00:10 06/05/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2130 | $55,918.28 | 01:57:07 06/05/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.2116 | $51,695.07 | 01:57:16 06/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2101 | $48,078.58 | 01:57:07 06/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2110 | $45,887.01 | 01:57:07 06/05/2026 |
| 80 |  ZKE |
THETA/USDT | $0.2100 | $37,473.72 | 02:00:12 06/05/2026 |
| 81 |  LeveX |
THETA/USDT | $0.2112 | $34,034.65 | 02:00:15 06/05/2026 |
| 82 | Binance |
THETA/TRY | $0.2121 | $30,121.03 | 01:56:54 06/05/2026 |
| 83 | Crypto.com Exchange |
THETA/USD | $0.2126 | $26,272.87 | 01:57:15 06/05/2026 |
| 84 | Gate |
THETA/USDT | $0.2122 | $24,998.17 | 01:56:54 06/05/2026 |
| 85 |  PointPay |
THETA/USDT | $0.2115 | $17,181.30 | 01:57:08 06/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2114 | $14,835.79 | 01:57:17 06/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2113 | $14,594.35 | 02:00:16 06/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2112 | $14,276.93 | 02:00:16 06/05/2026 |
| 89 | Binance |
THETA/BTC | $0.2119 | $12,925.42 | 01:56:42 06/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2115 | $11,397.84 | 01:59:23 06/05/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.2121 | $10,665.24 | 01:57:10 06/05/2026 |
| 92 | FMFW.io |
THETA/BTC | $0.2114 | $10,299.59 | 01:57:08 06/05/2026 |
| 93 | HitBTC |
THETA/BTC | $0.2114 | $10,299.49 | 01:57:08 06/05/2026 |
| 94 |  Bithumb |
THETA/KRW | $0.2132 | $10,029.03 | 01:59:54 06/05/2026 |
| 95 |  BitTap |
THETA/USDT | $0.2116 | $10,003.09 | 02:00:16 06/05/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.2125 | $10,001.94 | 01:57:15 06/05/2026 |
| 97 |  Binance TH |
THETA/USDT | $0.2110 | $9,614.11 | 01:57:11 06/05/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.2110 | $9,151.95 | 01:57:12 06/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2112 | $8,949.80 | 02:00:16 06/05/2026 |
| 100 |  CEX.IO |
THETA/USDT | $0.2118 | $8,740.37 | 01:54:12 06/05/2026 |
| 101 |  Coincall |
THETA/USD | $0.2114 | $8,123.89 | 02:03:16 06/05/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2116 | $6,438.35 | 01:57:11 06/05/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2127 | $2,492.08 | 02:00:16 06/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2120 | $1,974.33 | 01:56:54 06/05/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.2120 | $1,628.64 | 01:59:53 06/05/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2110 | $1,357.27 | 01:57:12 06/05/2026 |
| 107 |  CoinDCX |
THETA/INR | $0.2093 | $1,252.17 | 01:57:08 06/05/2026 |
| 108 |  Aster |
THETA/USDT | $0.2110 | $1,015.45 | 01:54:15 06/05/2026 |
| 109 |  TRIV |
THETA/IDR | $0.2115 | $809.86 | 02:00:13 06/05/2026 |
| 110 | TRIV |
THETA/USDT | $0.2110 | $807.98 | 02:00:13 06/05/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2120 | $636.56 | 01:57:08 06/05/2026 |
| 112 | OKX |
THETA/USDC | $0.2107 | $463.10 | 01:56:23 06/05/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2114 | $391.35 | 02:00:15 06/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2112 | $340.34 | 01:54:07 06/05/2026 |
| 115 | OKX |
THETA/USD | $0.2134 | $111.42 | 01:56:54 06/05/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.2130 | $84.93 | 02:00:10 06/05/2026 |
| 117 |  Indodax |
THETA/IDR | $0.2119 | $54.65 | 01:59:53 06/05/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.2110 | $49.99 | 01:57:08 06/05/2026 |
| 119 | CEX.IO |
THETA/USD | $0.2122 | $24.05 | 01:54:12 06/05/2026 |
| 120 | Binance.US |
THETA/USD | $0.2110 | $21.40 | 23:27:53 05/05/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.2121 | $21.28 | 01:54:12 06/05/2026 |
| 122 |  WazirX |
THETA/USDT | $0.2155 | $20.04 | 02:00:12 06/05/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2204 | $6.28 | 02:00:10 06/05/2026 |
| 124 |  Korbit |
THETA/KRW | $0.2030 | $4.94 | 01:57:08 06/05/2026 |
| 125 | HitBTC |
THETA/USDC | $0.2113 | $0 | 01:57:08 06/05/2026 |
| 126 | HitBTC |
THETA/USDT | $0.2439 | $0 | 02:00:23 06/05/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2682 | $0 | 01:57:11 06/05/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.2205 | $0 | 01:54:11 06/05/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.2111 | $0 | 02:00:11 06/05/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.2113 | $0 | 01:57:08 06/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.2209 | $0 | 01:39:09 06/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.2110 | $0 | 01:39:09 06/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2113 | $0 | 01:57:15 06/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:04:19 06/05/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2111 | $0 | 02:03:50 06/05/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 02:00:15 06/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,613,733 với tỷ giá $0.2115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.