Theta Network THETA
Xếp hạng #142
14:48:00 04/04/2026
Giá Theta Network (THETA)
$0.1695 13.93%
0.000002531 BTC
4,637 VND
Thấp: $0.1454
Cao: $0.1745
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1699 | $138,280,665 | 14:00:15 04/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1688 | $74,882,755 | 13:57:16 04/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1696 | $30,126,549 | 13:57:16 04/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,851,078 | 13:54:15 04/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.1677 | $18,632,684 | 13:54:16 04/04/2026 |
| 6 |  Upbit |
THETA/KRW | $0.1741 | $13,987,977 | 13:56:23 04/04/2026 |
| 7 |  FameEX |
THETA/USDT | $0.1696 | $11,825,270 | 13:57:17 04/04/2026 |
| 8 |  LBank |
THETA/USDT | $0.1697 | $11,436,877 | 13:57:16 04/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1699 | $9,417,350 | 14:00:17 04/04/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1697 | $9,393,254 | 13:57:16 04/04/2026 |
| 11 |  NovaEx |
THETA/USDT | $0.1697 | $7,349,783 | 14:00:16 04/04/2026 |
| 12 |  XXKK |
THETA/USDT | $0.1720 | $5,686,773 | 14:00:07 04/04/2026 |
| 13 | Binance |
THETA/USDT | $0.1720 | $5,388,444 | 13:56:42 04/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1679 | $5,010,285 | 13:54:16 04/04/2026 |
| 15 |  WhiteBIT |
THETA/USDT | $0.1740 | $4,510,965 | 13:57:15 04/04/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1700 | $3,958,971 | 13:57:16 04/04/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1738 | $3,787,241 | 13:56:53 04/04/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.1696 | $3,740,443 | 13:57:16 04/04/2026 |
| 19 |  YEX |
THETA/USDT | $0.1699 | $3,602,455 | 14:00:16 04/04/2026 |
| 20 |  EasiCoin |
THETA/USDT | $0.1699 | $3,342,629 | 14:00:16 04/04/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.1700 | $3,275,911 | 14:00:16 04/04/2026 |
| 22 |  Websea |
THETA/USDT | $0.1701 | $2,933,948 | 13:57:15 04/04/2026 |
| 23 |  MEXC |
THETA/USDT | $0.1678 | $2,353,543 | 13:54:16 04/04/2026 |
| 24 | CoinW |
THETA/USDT | $0.1720 | $2,207,907 | 13:57:07 04/04/2026 |
| 25 |  BTSE |
THETA/USDT | $0.1698 | $2,189,032 | 13:57:15 04/04/2026 |
| 26 |  HTX |
THETA/USDT | $0.1716 | $2,188,436 | 13:59:54 04/04/2026 |
| 27 |  B2Z Exchange |
THETA/USD | $0.1703 | $2,133,811 | 14:00:15 04/04/2026 |
| 28 |  BITmarkets |
THETA/USDT | $0.1702 | $2,132,615 | 14:00:16 04/04/2026 |
| 29 |  Toobit |
THETA/USDT | $0.1696 | $1,999,066 | 13:57:19 04/04/2026 |
| 30 |  BYDFi |
THETA/USDT | $0.1677 | $1,855,416 | 14:00:16 04/04/2026 |
| 31 | Ourbit |
THETA/USDT | $0.1689 | $1,808,194 | 13:48:07 04/04/2026 |
| 32 | KuCoin |
THETA/USDT | $0.1701 | $1,789,775 | 13:57:18 04/04/2026 |
| 33 |  WEEX |
THETA/USDT | $0.1696 | $1,746,204 | 13:57:17 04/04/2026 |
| 34 |  Zoomex |
THETA/USDT | $0.1698 | $1,518,486 | 13:57:15 04/04/2026 |
| 35 |  Millionero |
THETA/USDT | $0.1695 | $1,428,682 | 13:57:25 04/04/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1695 | $1,420,325 | 14:00:17 04/04/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1677 | $1,399,793 | 13:54:15 04/04/2026 |
| 38 |  OKX |
THETA/USDT | $0.1723 | $1,381,371 | 13:56:54 04/04/2026 |
| 39 |  BitGW Exchange |
THETA/USDT | $0.1695 | $1,370,882 | 13:54:11 04/04/2026 |
| 40 |  Gems Trade |
THETA/USDT | $0.1690 | $1,357,780 | 13:51:13 04/04/2026 |
| 41 |  Bithumb |
THETA/KRW | $0.1735 | $1,339,474 | 13:59:54 04/04/2026 |
| 42 |  DigiFinex |
THETA/USDT | $0.1716 | $1,268,096 | 14:00:07 04/04/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1731 | $1,247,527 | 13:57:07 04/04/2026 |
| 44 | LBank |
THETA/USDT | $0.1724 | $1,168,360 | 13:57:08 04/04/2026 |
| 45 |  BlockFin |
THETA/USDT | $0.1697 | $1,115,853 | 13:57:19 04/04/2026 |
| 46 |  Hibt |
THETA/USDT | $0.1730 | $1,076,923 | 13:57:08 04/04/2026 |
| 47 |  Pionex |
THETA/USDT | $0.1720 | $984,411 | 13:57:08 04/04/2026 |
| 48 |  BitMart |
THETA/USDT | $0.1723 | $959,765 | 13:57:08 04/04/2026 |
| 49 | Bybit |
THETA/USDT | $0.1702 | $885,313 | 13:54:12 04/04/2026 |
| 50 |  Picol |
THETA/USDT | $0.1724 | $873,268 | 14:00:09 04/04/2026 |
| 51 |  Gate |
THETA/USDT | $0.1721 | $834,376 | 13:56:24 04/04/2026 |
| 52 |  Phemex |
THETA/USDT | $0.1718 | $814,617 | 13:57:08 04/04/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.1697 | $782,557 | 13:57:17 04/04/2026 |
| 54 |  Ju.com |
THETA/USDT | $0.1720 | $780,347 | 13:57:08 04/04/2026 |
| 55 | Gate |
THETA/USDT | $0.1674 | $628,842 | 13:54:18 04/04/2026 |
| 56 | Millionero |
THETA/USDT | $0.1695 | $576,644 | 13:54:07 04/04/2026 |
| 57 |  Bitcastle |
THETA/USDT | $0.1702 | $570,558 | 14:00:18 04/04/2026 |
| 58 |  ASTX |
THETA/USDT | $0.1720 | $547,032 | 14:00:14 04/04/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.1730 | $541,360 | 13:57:09 04/04/2026 |
| 60 |  KCEX |
THETA/USDT | $0.1678 | $526,979 | 13:54:15 04/04/2026 |
| 61 |  Hotcoin |
THETA/USDT | $0.1696 | $509,801 | 13:57:20 04/04/2026 |
| 62 |  BingX |
THETA/USDT | $0.1690 | $482,677 | 13:51:11 04/04/2026 |
| 63 | BYDFi |
THETA/USDT | $0.1720 | $436,200 | 13:57:11 04/04/2026 |
| 64 | Binance |
THETA/TRY | $0.1734 | $417,814 | 13:56:42 04/04/2026 |
| 65 |  Bitrue |
THETA/USDT | $0.1696 | $407,122 | 13:57:17 04/04/2026 |
| 66 |  Binance TR |
THETA/TRY | $0.1721 | $353,305 | 13:57:09 04/04/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1710 | $346,008 | 14:00:08 04/04/2026 |
| 68 | Hotcoin |
THETA/USDT | $0.1700 | $321,087 | 13:51:10 04/04/2026 |
| 69 | Phemex |
THETA/USDT | $0.1695 | $314,214 | 13:57:17 04/04/2026 |
| 70 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,622 | 14:00:17 04/04/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1720 | $235,615 | 13:57:13 04/04/2026 |
| 72 |  BloFin |
THETA/USDT | $0.1698 | $224,551 | 13:57:16 04/04/2026 |
| 73 |  Paribu |
THETA/TRY | $0.1696 | $216,992 | 13:54:23 04/04/2026 |
| 74 | Binance |
THETA/USDC | $0.1730 | $214,994 | 13:56:42 04/04/2026 |
| 75 |  Deepcoin |
THETA/USDT | $0.1682 | $195,048 | 13:54:15 04/04/2026 |
| 76 |  CoinUp.io |
THETA/USDT | $0.1726 | $183,779 | 13:57:07 04/04/2026 |
| 77 |  Dex-Trade |
THETA/USDT | $0.1730 | $183,687 | 13:57:07 04/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1716 | $171,823 | 13:57:13 04/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1730 | $170,187 | 13:57:13 04/04/2026 |
| 80 | Pionex |
THETA/USDT | $0.1697 | $150,165 | 13:57:15 04/04/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.1731 | $149,261 | 13:57:07 04/04/2026 |
| 82 |  HitBTC |
THETA/USDT | $0.1700 | $140,768 | 13:54:11 04/04/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.1700 | $140,484 | 14:00:15 04/04/2026 |
| 84 |  Gleec BTC |
THETA/USDT | $0.1700 | $140,471 | 14:00:10 04/04/2026 |
| 85 | Binance |
THETA/BTC | $0.1722 | $132,058 | 13:56:54 04/04/2026 |
| 86 | Koinbay |
THETA/USDT | $0.1690 | $123,882 | 13:54:09 04/04/2026 |
| 87 |  CoinTR |
THETA/TRY | $0.1707 | $116,867 | 13:54:11 04/04/2026 |
| 88 | WHXEX |
THETA/USDT | $0.1710 | $116,061 | 14:00:08 04/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1696 | $104,198 | 13:42:10 04/04/2026 |
| 90 | CoinTR |
THETA/USDT | $0.1680 | $102,914 | 13:54:11 04/04/2026 |
| 91 |  LeveX |
THETA/USDT | $0.1697 | $74,532.17 | 14:00:16 04/04/2026 |
| 92 |  ZKE |
THETA/USDT | $0.1710 | $69,636.66 | 14:00:09 04/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1698 | $56,444.97 | 13:51:07 04/04/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1699 | $51,818.33 | 14:00:16 04/04/2026 |
| 95 |  PrimeXBT |
THETA/USDT | $0.1699 | $48,994.49 | 14:00:16 04/04/2026 |
| 96 | WEEX |
THETA/USDT | $0.1710 | $41,192.19 | 13:57:08 04/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1699 | $41,033.62 | 14:00:16 04/04/2026 |
| 98 |  CEX.IO |
THETA/USDT | $0.1723 | $36,733.82 | 13:57:11 04/04/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1730 | $23,778.49 | 13:57:13 04/04/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1687 | $22,636.90 | 13:51:16 04/04/2026 |
| 101 |  Flipster |
THETA/USDT | $0.1697 | $18,938.84 | 14:00:18 04/04/2026 |
| 102 |  CoinEx |
THETA/USDT | $0.1712 | $18,246.97 | 13:59:53 04/04/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.1720 | $17,297.04 | 13:57:11 04/04/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1749 | $12,917.84 | 13:57:07 04/04/2026 |
| 105 |  BitTap |
THETA/USDT | $0.1698 | $12,718.19 | 14:00:21 04/04/2026 |
| 106 | CEX.IO |
THETA/USD | $0.1727 | $12,641.51 | 13:57:11 04/04/2026 |
| 107 | OKX |
THETA/USD | $0.1711 | $10,572.46 | 13:56:23 04/04/2026 |
| 108 | CEX.IO |
THETA/USDC | $0.1727 | $10,340.41 | 13:57:11 04/04/2026 |
| 109 |  Binance.US |
THETA/USD | $0.1710 | $9,920.73 | 13:59:53 04/04/2026 |
| 110 | Dex-Trade |
THETA/BTC | $0.1716 | $9,070.26 | 13:57:07 04/04/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1679 | $8,635.29 | 13:59:53 04/04/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1725 | $8,346.56 | 13:57:11 04/04/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1725 | $6,508.53 | 14:00:11 04/04/2026 |
| 114 | TRIV |
THETA/USDT | $0.1720 | $6,507.96 | 14:00:11 04/04/2026 |
| 115 |  XBO.com |
THETA/USDT | $0.1717 | $5,245.21 | 14:00:07 04/04/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1703 | $4,663.20 | 13:54:11 04/04/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1703 | $4,662.98 | 14:00:15 04/04/2026 |
| 118 |  ChangeNOW |
THETA/BTC | $0.1563 | $4,343.44 | 14:00:10 04/04/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.1730 | $3,627.34 | 13:57:08 04/04/2026 |
| 120 | CoinEx |
THETA/BTC | $0.1694 | $2,777.13 | 13:59:23 04/04/2026 |
| 121 | CoinEx |
THETA/USDC | $0.1692 | $2,674.51 | 13:59:53 04/04/2026 |
| 122 |  Korbit |
THETA/KRW | $0.1986 | $1,893.54 | 13:57:07 04/04/2026 |
| 123 |  Coinbase International Exchange |
THETA/USDC | $0.1698 | $1,621.69 | 14:00:16 04/04/2026 |
| 124 | ASTX |
THETA/USDT | $0.1699 | $1,116.92 | 14:00:16 04/04/2026 |
| 125 |  CoinDCX |
THETA/INR | $0.1744 | $795.09 | 14:00:07 04/04/2026 |
| 126 |  Indodax |
THETA/IDR | $0.1679 | $708.07 | 14:02:23 04/04/2026 |
| 127 | OKX |
THETA/EUR | $0.1711 | $541.26 | 13:56:23 04/04/2026 |
| 128 | CoinDCX |
THETA/USDT | $0.1731 | $319.50 | 14:00:07 04/04/2026 |
| 129 | OKX |
THETA/USDC | $0.1692 | $308.20 | 13:56:54 04/04/2026 |
| 130 |  Bybit EU |
THETA/USDC | $0.1681 | $58.21 | 13:45:10 04/04/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1848 | $14.20 | 14:00:07 04/04/2026 |
| 132 |  Giottus |
THETA/INR | $0.1613 | $1.61 | 13:18:12 04/04/2026 |
| 133 | HitBTC |
THETA/USDC | $0.1550 | $0 | 13:54:11 04/04/2026 |
| 134 | HitBTC |
THETA/USDT | $0.1734 | $0 | 13:54:15 04/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2743 | $0 | 14:00:12 04/04/2026 |
| 136 |  WazirX |
THETA/USDT | $0.1459 | $0 | 14:00:08 04/04/2026 |
| 137 |  NovaDAX |
THETA/BRL | $0.1504 | $0 | 14:00:10 04/04/2026 |
| 138 |  digitalexchange.id |
THETA/IDR | $0.1705 | $0 | 14:00:11 04/04/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 14:00:15 04/04/2026 |
| 140 | Giottus |
THETA/USDT | $0.1670 | $0 | 13:18:12 04/04/2026 |
| 141 |  WOO X |
THETA/USDT | $0.1698 | $0 | 13:57:15 04/04/2026 |
| 142 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 143 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 14:04:24 04/04/2026 |
| 144 |  ADEN |
THETA/USDT | $0.1711 | $0 | 14:03:45 04/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,280,665 với tỷ giá $0.1699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.