Theta Network THETA
Xếp hạng #132
04:38:00 14/02/2026
Giá Theta Network (THETA)
$0.2183 5.49%
0.000003172 BTC
5,761 VND
Thấp: $0.2037
Cao: $0.2189
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2171 | $71,561,483 | 04:03:15 14/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2165 | $61,717,223 | 03:57:16 14/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2161 | $27,681,175 | 03:57:16 14/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,842,671 | 04:00:15 14/02/2026 |
| 5 |  LBank |
THETA/USDT | $0.2162 | $11,612,523 | 03:57:15 14/02/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2173 | $7,461,811 | 04:03:16 14/02/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2171 | $4,873,508 | 04:06:15 14/02/2026 |
| 8 |  Binance |
THETA/USDT | $0.2162 | $3,675,154 | 03:54:16 14/02/2026 |
| 9 |  BTSE |
THETA/USDT | $0.2160 | $2,157,388 | 03:57:15 14/02/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.2027 | $2,116,322 | 13:33:16 09/02/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2161 | $2,109,083 | 03:57:17 14/02/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.2170 | $2,065,667 | 04:06:15 14/02/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.2171 | $2,062,840 | 04:03:15 14/02/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2166 | $2,001,084 | 04:00:15 14/02/2026 |
| 15 |  YEX |
THETA/USDT | $0.2168 | $1,782,804 | 04:00:16 14/02/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.2170 | $1,646,026 | 04:03:17 14/02/2026 |
| 17 |  Darkex Exchange |
THETA/USDT | $0.2171 | $1,640,950 | 04:03:17 14/02/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2157 | $1,463,308 | 03:54:15 14/02/2026 |
| 19 |  EasiCoin |
THETA/USDT | $0.2171 | $1,317,272 | 04:03:16 14/02/2026 |
| 20 | WhiteBIT |
THETA/USDT | $0.2169 | $1,264,877 | 03:54:09 14/02/2026 |
| 21 |  Bybit |
THETA/USDT | $0.2160 | $1,229,323 | 03:54:16 14/02/2026 |
| 22 |  CoinW |
THETA/USDT | $0.2159 | $1,200,194 | 03:57:18 14/02/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.2166 | $1,143,337 | 04:00:17 14/02/2026 |
| 24 | Ju.com |
THETA/USDT | $0.2169 | $1,120,889 | 03:57:10 14/02/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.2173 | $988,996 | 04:03:15 14/02/2026 |
| 26 | Binance |
THETA/USDT | $0.2169 | $976,006 | 03:56:42 14/02/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2159 | $923,032 | 03:57:12 14/02/2026 |
| 28 |  BitMart |
THETA/USDT | $0.2164 | $921,031 | 03:57:11 14/02/2026 |
| 29 |  XXKK |
THETA/USDT | $0.2019 | $830,651 | 04:03:07 14/02/2026 |
| 30 | Millionero |
THETA/USDT | $0.2170 | $799,476 | 04:00:07 14/02/2026 |
| 31 |  OKX |
THETA/USDT | $0.2160 | $735,515 | 03:56:01 14/02/2026 |
| 32 | Hotcoin |
THETA/USDT | $0.2169 | $696,742 | 04:00:44 14/02/2026 |
| 33 |  Websea |
THETA/USDT | $0.2171 | $669,346 | 04:03:17 14/02/2026 |
| 34 |  ASTX |
THETA/USDT | $0.2172 | $627,671 | 04:03:15 14/02/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2163 | $536,893 | 03:57:16 14/02/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.2171 | $509,260 | 04:03:17 14/02/2026 |
| 37 |  Bitget |
THETA/USDT | $0.2165 | $507,794 | 03:54:15 14/02/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.2172 | $480,606 | 04:03:18 14/02/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.2169 | $478,347 | 04:00:16 14/02/2026 |
| 40 | CoinW |
THETA/USDT | $0.2168 | $464,427 | 03:57:12 14/02/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.2166 | $392,507 | 03:57:19 14/02/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.2168 | $382,632 | 04:03:17 14/02/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2160 | $369,019 | 03:57:15 14/02/2026 |
| 44 |  BYDFi |
THETA/USDT | $0.2162 | $356,970 | 04:03:16 14/02/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.2164 | $347,329 | 03:57:19 14/02/2026 |
| 46 |  Ourbit |
THETA/USDT | $0.2156 | $343,068 | 03:57:08 14/02/2026 |
| 47 |  Hibt |
THETA/USDT | $0.2169 | $292,566 | 03:57:07 14/02/2026 |
| 48 | Bybit |
THETA/USDT | $0.2164 | $289,662 | 03:54:08 14/02/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.2170 | $236,567 | 04:00:18 14/02/2026 |
| 50 |  Gate |
THETA/USDT | $0.2158 | $227,166 | 03:54:19 14/02/2026 |
| 51 | LBank |
THETA/USDT | $0.2165 | $215,041 | 03:57:13 14/02/2026 |
| 52 | WhiteBIT |
THETA/USDC | $0.2184 | $211,175 | 03:54:09 14/02/2026 |
| 53 |  Pionex |
THETA/USDT | $0.2163 | $210,527 | 03:57:09 14/02/2026 |
| 54 | Phemex |
THETA/USDT | $0.2160 | $201,967 | 03:57:16 14/02/2026 |
| 55 |  Upbit |
THETA/KRW | $0.2192 | $199,046 | 03:56:54 14/02/2026 |
| 56 |  Picol |
THETA/USDT | $0.2172 | $185,632 | 04:03:10 14/02/2026 |
| 57 |  Globe Derivative Exchange |
THETA/USD | $0.2174 | $170,009 | 04:03:17 14/02/2026 |
| 58 |  BitGW Exchange |
THETA/USDT | $0.2177 | $155,136 | 04:03:14 14/02/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.2177 | $151,349 | 04:03:12 14/02/2026 |
| 60 | OKX |
THETA/USDT | $0.2166 | $151,199 | 03:56:53 14/02/2026 |
| 61 | KuCoin |
THETA/USDT | $0.2168 | $130,966 | 03:59:53 14/02/2026 |
| 62 |  BingX |
THETA/USDT | $0.2149 | $119,509 | 03:57:11 14/02/2026 |
| 63 |  BitKan |
THETA/USDT | $0.2169 | $107,652 | 04:03:08 14/02/2026 |
| 64 | ASTX |
THETA/USDT | $0.2179 | $99,558.53 | 04:03:07 14/02/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2169 | $99,164.03 | 03:57:11 14/02/2026 |
| 66 | Binance |
THETA/USDC | $0.2170 | $92,939.07 | 03:56:42 14/02/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.2159 | $86,179.57 | 03:54:09 14/02/2026 |
| 68 |  Crypto.com Exchange |
THETA/USD | $0.2161 | $84,532.50 | 03:57:17 14/02/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2179 | $79,508.33 | 03:57:11 14/02/2026 |
| 70 |  WEEX |
THETA/USDT | $0.2169 | $67,999.89 | 03:57:12 14/02/2026 |
| 71 |  BloFin |
THETA/USDT | $0.2162 | $62,600.87 | 03:57:16 14/02/2026 |
| 72 | Bitrue |
THETA/USDT | $0.2159 | $60,619.67 | 04:00:09 14/02/2026 |
| 73 | WHXEX |
THETA/USDT | $0.2179 | $57,940.29 | 04:06:08 14/02/2026 |
| 74 | Gate |
THETA/USDT | $0.2169 | $57,042.55 | 03:56:54 14/02/2026 |
| 75 | Binance |
THETA/BTC | $0.2163 | $52,911.93 | 03:56:54 14/02/2026 |
| 76 | Bitrue |
THETA/XRP | $0.2162 | $51,013.42 | 04:00:09 14/02/2026 |
| 77 | Bitrue |
THETA/USDC | $0.2180 | $48,736.73 | 04:00:09 14/02/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.2206 | $40,242.98 | 03:59:54 14/02/2026 |
| 79 | Binance |
THETA/TRY | $0.2154 | $35,675.76 | 03:56:42 14/02/2026 |
| 80 |  ZKE |
THETA/USDT | $0.2179 | $34,796.71 | 04:03:10 14/02/2026 |
| 81 |  LeveX |
THETA/USDT | $0.2171 | $34,208.96 | 04:03:16 14/02/2026 |
| 82 |  PointPay |
THETA/USDT | $0.2169 | $33,867.70 | 03:57:11 14/02/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.2172 | $33,370.65 | 04:06:16 14/02/2026 |
| 84 |  Binance TR |
THETA/TRY | $0.2154 | $26,881.39 | 03:57:12 14/02/2026 |
| 85 | Crypto.com Exchange |
THETA/USD | $0.2171 | $22,538.06 | 03:57:11 14/02/2026 |
| 86 |  Gleec BTC |
THETA/USDT | $0.2165 | $18,095.50 | 04:03:10 14/02/2026 |
| 87 |  HitBTC |
THETA/USDT | $0.2165 | $18,095.02 | 04:03:10 14/02/2026 |
| 88 |  FMFW.io |
THETA/USD | $0.2157 | $18,093.35 | 03:57:12 14/02/2026 |
| 89 |  DigiFinex |
THETA/USDT | $0.2164 | $15,714.02 | 03:54:07 14/02/2026 |
| 90 |  Bybit EU |
THETA/USDC | $0.2155 | $13,777.42 | 04:03:10 14/02/2026 |
| 91 |  Paribu |
THETA/TRY | $0.2156 | $13,467.15 | 04:02:53 14/02/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.2162 | $12,287.01 | 03:59:53 14/02/2026 |
| 93 |  BitTap |
THETA/USDT | $0.2173 | $11,715.82 | 04:03:17 14/02/2026 |
| 94 | Pionex |
THETA/USDT | $0.2161 | $11,324.43 | 03:57:16 14/02/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2170 | $10,020.22 | 04:00:10 14/02/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.2172 | $8,809.58 | 04:03:16 14/02/2026 |
| 97 |  Coincall |
THETA/USD | $0.2182 | $7,905.26 | 04:09:15 14/02/2026 |
| 98 |  Coinbase International Exchange |
THETA/USDC | $0.2152 | $6,797.03 | 04:06:16 14/02/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2176 | $6,538.59 | 04:03:09 14/02/2026 |
| 100 |  Binance.US |
THETA/USDT | $0.2159 | $6,318.26 | 03:59:53 14/02/2026 |
| 101 | Dex-Trade |
THETA/BTC | $0.2157 | $4,599.82 | 03:54:09 14/02/2026 |
| 102 |  CRMClick |
THETA/USDT | $0.2165 | $4,402.24 | 04:03:12 14/02/2026 |
| 103 |  HTX |
THETA/USDT | $0.2165 | $4,401.73 | 03:59:54 14/02/2026 |
| 104 | OKX |
THETA/USDC | $0.2163 | $3,144.11 | 03:56:53 14/02/2026 |
| 105 |  ChangeNOW |
THETA/BTC | $0.2166 | $2,700.38 | 04:00:10 14/02/2026 |
| 106 | Crypto.com Exchange |
THETA/USDT | $0.2162 | $2,155.36 | 03:57:11 14/02/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.2163 | $1,617.66 | 04:00:08 14/02/2026 |
| 108 | PointPay |
THETA/USDC | $0.2170 | $1,520.90 | 03:57:11 14/02/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.2169 | $987.38 | 03:57:11 14/02/2026 |
| 110 |  TRIV |
THETA/IDR | $0.2186 | $939.05 | 04:03:12 14/02/2026 |
| 111 | TRIV |
THETA/USDT | $0.2179 | $935.84 | 04:03:12 14/02/2026 |
| 112 |  Indodax |
THETA/IDR | $0.2158 | $882.78 | 04:02:54 14/02/2026 |
| 113 |  Giottus |
THETA/USDT | $0.2169 | $759.05 | 03:45:12 14/02/2026 |
| 114 |  Korbit |
THETA/KRW | $0.2160 | $614.39 | 03:54:08 14/02/2026 |
| 115 |  Binance TH |
THETA/USDT | $0.2169 | $398.64 | 03:57:07 14/02/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.2327 | $269.79 | 03:57:14 14/02/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2160 | $263.12 | 04:03:23 14/02/2026 |
| 118 | Binance.US |
THETA/USD | $0.2160 | $149.12 | 03:59:53 14/02/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.2159 | $137.68 | 03:57:12 14/02/2026 |
| 120 | HitBTC |
THETA/BTC | $0.2161 | $137.13 | 04:03:10 14/02/2026 |
| 121 | OKX |
THETA/EUR | $0.2166 | $106.48 | 03:56:24 14/02/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.2167 | $93.59 | 03:57:14 14/02/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2371 | $68.94 | 04:03:07 14/02/2026 |
| 124 |  CEX.IO |
THETA/USDC | $0.2180 | $58.84 | 03:54:10 14/02/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2169 | $30.37 | 03:54:10 14/02/2026 |
| 126 | CEX.IO |
THETA/USD | $0.2180 | $20.26 | 03:54:10 14/02/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2291 | $0 | 04:03:10 14/02/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1967 | $0 | 04:03:15 14/02/2026 |
| 129 | OKX |
THETA/USD | $0.2115 | $0 | 03:56:53 14/02/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2760 | $0 | 04:03:09 14/02/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2094 | $0 | 04:06:11 14/02/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2111 | $0 | 03:57:11 14/02/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2183 | $0 | 04:03:16 14/02/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 03:57:12 14/02/2026 |
| 135 | Giottus |
THETA/INR | $0.2241 | $0 | 03:45:12 14/02/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2166 | $0 | 03:57:15 14/02/2026 |
| 137 |  ONUS Pro |
THETA/VNDC | $0.2171 | $0 | 04:00:11 14/02/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 04:10:20 14/02/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2175 | $0 | 04:09:42 14/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,561,483 với tỷ giá $0.2171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.