Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2083 | $71,746,726 | 13:00:16 16/02/2026 | |
| 2 | THETA/USDT | $0.2084 | $54,293,575 | 12:57:16 16/02/2026 | |
| 3 | THETA/USDT | $0.2084 | $26,099,444 | 12:57:16 16/02/2026 | |
| 4 | THETA/USDT | $2.19 | $25,843,545 | 13:00:15 16/02/2026 | |
| 5 | THETA/USDT | $0.2084 | $5,290,097 | 12:57:15 16/02/2026 | |
| 6 | THETA/USDT | $0.2084 | $4,849,534 | 13:00:16 16/02/2026 | |
| 7 | THETA/USDT | $0.2083 | $4,548,269 | 12:54:16 16/02/2026 | |
| 8 | THETA/USDT | $0.2084 | $2,541,068 | 12:57:17 16/02/2026 | |
| 9 | THETA/USDT | $0.2081 | $2,046,879 | 13:00:15 16/02/2026 | |
| 10 | THETA/USDT | $0.2083 | $1,962,303 | 13:00:16 16/02/2026 | |
| 11 | THETA/USDT | $0.2082 | $1,815,040 | 13:00:16 16/02/2026 | |
| 12 | THETA/USDT | $0.2183 | $1,675,483 | 07:33:17 14/02/2026 | |
| 13 | THETA/USDT | $0.2089 | $1,440,128 | 12:57:15 16/02/2026 | |
| 14 | THETA/USDT | $0.2084 | $1,368,966 | 12:57:18 16/02/2026 | |
| 15 | THETA/USDT | $0.2084 | $1,162,094 | 12:57:20 16/02/2026 | |
| 16 | THETA/USDT | $0.2079 | $1,120,086 | 12:54:11 16/02/2026 | |
| 17 | THETA/USDT | $0.2085 | $1,084,615 | 12:57:18 16/02/2026 | |
| 18 | THETA/USD | $0.2082 | $1,053,968 | 13:00:15 16/02/2026 | |
| 19 | THETA/USDT | $0.2081 | $1,053,548 | 13:00:15 16/02/2026 | |
| 20 | THETA/USDT | $0.2084 | $941,121 | 13:00:15 16/02/2026 | |
| 21 | THETA/USDT | $0.2079 | $938,177 | 12:57:08 16/02/2026 | |
| 22 | THETA/USDT | $0.2079 | $932,379 | 12:57:07 16/02/2026 | |
| 23 | THETA/USDT | $0.2081 | $924,253 | 12:54:16 16/02/2026 | |
| 24 | THETA/USDT | $0.2084 | $918,202 | 12:57:07 16/02/2026 | |
| 25 | THETA/USDT | $0.2084 | $914,852 | 12:57:16 16/02/2026 | |
| 26 | THETA/USDT | $0.2084 | $849,327 | 13:00:16 16/02/2026 | |
| 27 | THETA/USDT | $0.2019 | $830,624 | 13:00:13 16/02/2026 | |
| 28 | THETA/USDT | $0.2089 | $826,336 | 12:56:42 16/02/2026 | |
| 29 | THETA/USDT | $0.2085 | $810,494 | 13:00:16 16/02/2026 | |
| 30 | THETA/USDT | $0.2086 | $804,254 | 13:00:10 16/02/2026 | |
| 31 | THETA/USDT | $0.2084 | $774,228 | 13:00:16 16/02/2026 | |
| 32 | THETA/USDT | $0.2079 | $732,649 | 12:56:01 16/02/2026 | |
| 33 | THETA/USDT | $0.2089 | $707,423 | 12:45:41 16/02/2026 | |
| 34 | THETA/USDT | $0.2083 | $643,103 | 12:57:16 16/02/2026 | |
| 35 | THETA/USDT | $0.2085 | $624,237 | 12:57:15 16/02/2026 | |
| 36 | THETA/USDT | $0.2079 | $568,107 | 12:54:19 16/02/2026 | |
| 37 | THETA/USDT | $0.2082 | $475,356 | 13:00:18 16/02/2026 | |
| 38 | THETA/USDT | $0.2083 | $433,078 | 13:00:16 16/02/2026 | |
| 39 | THETA/USDT | $0.2082 | $426,725 | 13:00:16 16/02/2026 | |
| 40 | THETA/USDT | $0.2087 | $381,113 | 12:57:10 16/02/2026 | |
| 41 | THETA/USDT | $0.2082 | $309,601 | 12:45:12 16/02/2026 | |
| 42 | THETA/USDT | $0.2089 | $296,058 | 12:51:07 16/02/2026 | |
| 43 | THETA/USDT | $0.2083 | $277,286 | 12:57:17 16/02/2026 | |
| 44 | THETA/USDT | $0.2086 | $277,242 | 12:57:18 16/02/2026 | |
| 45 | THETA/USDT | $0.2089 | $248,051 | 12:57:07 16/02/2026 | |
| 46 | THETA/KRW | $0.2144 | $219,618 | 12:56:23 16/02/2026 | |
| 47 | THETA/USDT | $0.2083 | $217,447 | 13:00:17 16/02/2026 | |
| 48 | THETA/USDT | $0.2084 | $216,552 | 12:57:16 16/02/2026 | |
| 49 | THETA/USDT | $0.2083 | $186,606 | 12:57:08 16/02/2026 | |
| 50 | THETA/USDT | $0.2086 | $179,874 | 12:57:08 16/02/2026 | |
| 51 | THETA/USDT | $0.2083 | $179,640 | 12:50:23 16/02/2026 | |
| 52 | THETA/USDT | $0.2084 | $158,647 | 13:00:11 16/02/2026 | |
| 53 | THETA/USDT | $0.2083 | $154,539 | 12:54:11 16/02/2026 | |
| 54 | THETA/USDT | $0.2084 | $145,713 | 12:48:13 16/02/2026 | |
| 55 | THETA/USDT | $0.2086 | $145,459 | 12:56:23 16/02/2026 | |
| 56 | THETA/USD | $0.2086 | $131,852 | 13:00:17 16/02/2026 | |
| 57 | THETA/USDC | $0.2075 | $129,435 | 12:57:07 16/02/2026 | |
| 58 | THETA/USDT | $0.2083 | $120,776 | 12:54:10 16/02/2026 | |
| 59 | THETA/USDT | $0.2089 | $97,307.47 | 13:00:10 16/02/2026 | |
| 60 | THETA/USDT | $0.2089 | $93,446.27 | 12:54:11 16/02/2026 | |
| 61 | THETA/USDT | $0.2079 | $89,845.23 | 12:57:07 16/02/2026 | |
| 62 | THETA/USDT | $0.2089 | $84,398.65 | 13:00:10 16/02/2026 | |
| 63 | THETA/USDT | $0.2089 | $84,091.65 | 12:57:10 16/02/2026 | |
| 64 | THETA/USDT | $0.2079 | $83,946.12 | 12:54:19 16/02/2026 | |
| 65 | THETA/USDT | $0.2079 | $63,330.65 | 12:54:08 16/02/2026 | |
| 66 | THETA/USDT | $0.2080 | $61,303.32 | 12:51:21 16/02/2026 | |
| 67 | THETA/USDT | $0.2079 | $58,573.43 | 13:00:09 16/02/2026 | |
| 68 | THETA/USDT | $0.2089 | $52,335.90 | 12:57:08 16/02/2026 | |
| 69 | THETA/USDT | $0.2089 | $50,739.58 | 12:57:11 16/02/2026 | |
| 70 | THETA/USDC | $0.2080 | $50,211.92 | 12:56:42 16/02/2026 | |
| 71 | THETA/XRP | $0.2083 | $46,318.61 | 12:57:08 16/02/2026 | |
| 72 | THETA/USDC | $0.2090 | $44,994.69 | 12:57:08 16/02/2026 | |
| 73 | THETA/USDT | $0.2083 | $40,896.73 | 12:56:24 16/02/2026 | |
| 74 | THETA/USDT | $0.2089 | $40,489.24 | 13:03:16 16/02/2026 | |
| 75 | THETA/USDT | $0.2083 | $38,701.27 | 13:00:16 16/02/2026 | |
| 76 | THETA/USDT | $0.2089 | $35,143.44 | 13:00:13 16/02/2026 | |
| 77 | THETA/TRY | $0.2075 | $34,319.37 | 12:56:42 16/02/2026 | |
| 78 | THETA/TRY | $0.2077 | $31,805.17 | 13:02:23 16/02/2026 | |
| 79 | THETA/USDT | $0.2089 | $28,555.93 | 12:57:10 16/02/2026 | |
| 80 | THETA/KRW | $0.2145 | $24,927.19 | 12:59:54 16/02/2026 | |
| 81 | THETA/TRY | $0.2075 | $21,546.04 | 12:57:13 16/02/2026 | |
| 82 | THETA/USDT | $0.2077 | $20,885.61 | 13:00:08 16/02/2026 | |
| 83 | THETA/USD | $0.2077 | $20,882.32 | 13:00:10 16/02/2026 | |
| 84 | THETA/USDT | $0.2086 | $20,764.20 | 12:57:07 16/02/2026 | |
| 85 | THETA/USDT | $0.2080 | $20,752.25 | 12:54:08 16/02/2026 | |
| 86 | THETA/BTC | $0.2086 | $20,702.69 | 12:56:42 16/02/2026 | |
| 87 | THETA/USDT | $0.2080 | $15,969.73 | 12:59:53 16/02/2026 | |
| 88 | THETA/USDT | $0.2102 | $14,520.67 | 13:00:10 16/02/2026 | |
| 89 | THETA/USDT | $0.2102 | $14,519.56 | 12:59:54 16/02/2026 | |
| 90 | THETA/USDT | $0.2084 | $11,590.43 | 12:57:15 16/02/2026 | |
| 91 | THETA/USDT | $0.2099 | $11,515.21 | 12:59:53 16/02/2026 | |
| 92 | THETA/USD | $0.2096 | $10,625.87 | 12:57:10 16/02/2026 | |
| 93 | THETA/USDC | $0.2110 | $10,358.29 | 13:00:10 16/02/2026 | |
| 94 | THETA/USD | $0.2090 | $10,310.12 | 13:03:15 16/02/2026 | |
| 95 | THETA/USDT | $0.2081 | $9,423.07 | 13:00:17 16/02/2026 | |
| 96 | THETA/USDT | $0.2084 | $8,824.64 | 13:00:16 16/02/2026 | |
| 97 | THETA/USD | $0.2080 | $8,614.57 | 12:45:17 16/02/2026 | |
| 98 | THETA/USDT | $0.2085 | $6,405.74 | 12:57:07 16/02/2026 | |
| 99 | THETA/USDC | $0.2080 | $5,502.52 | 12:57:12 16/02/2026 | |
| 100 | THETA/BTC | $0.2092 | $4,034.01 | 13:00:11 16/02/2026 | |
| 101 | THETA/USDC | $0.2083 | $3,703.00 | 13:03:15 16/02/2026 | |
| 102 | THETA/USDT | $0.2109 | $2,296.27 | 12:57:10 16/02/2026 | |
| 103 | THETA/BTC | $0.2093 | $1,958.11 | 12:57:07 16/02/2026 | |
| 104 | THETA/TRY | $0.2089 | $1,558.51 | 12:57:08 16/02/2026 | |
| 105 | THETA/INR | $0.2127 | $1,447.34 | 12:54:17 16/02/2026 | |
| 106 | THETA/USD | $0.2040 | $785.33 | 12:59:53 16/02/2026 | |
| 107 | THETA/USDC | $0.2080 | $768.30 | 12:57:10 16/02/2026 | |
| 108 | THETA/USDT | $0.2083 | $746.32 | 12:54:17 16/02/2026 | |
| 109 | THETA/IDR | $0.2095 | $581.74 | 13:00:17 16/02/2026 | |
| 110 | THETA/USDT | $0.2089 | $580.02 | 13:00:17 16/02/2026 | |
| 111 | THETA/VNDC | $0.2090 | $398.12 | 12:57:10 16/02/2026 | |
| 112 | THETA/IDR | $0.2049 | $358.83 | 13:02:53 16/02/2026 | |
| 113 | THETA/USDT | $0.2079 | $301.55 | 13:03:41 16/02/2026 | |
| 114 | THETA/USDT | $0.2084 | $232.69 | 13:00:15 16/02/2026 | |
| 115 | THETA/BTC | $0.2090 | $209.44 | 12:54:08 16/02/2026 | |
| 116 | THETA/BTC | $0.2092 | $208.55 | 13:00:10 16/02/2026 | |
| 117 | THETA/USDC | $0.2098 | $117.26 | 12:56:23 16/02/2026 | |
| 118 | THETA/INR | $0.2256 | $54.32 | 13:00:11 16/02/2026 | |
| 119 | THETA/KRW | $0.2181 | $32.82 | 12:54:12 16/02/2026 | |
| 120 | THETA/USDT | $0.2089 | $27.25 | 12:54:09 16/02/2026 | |
| 121 | THETA/USD | $0.2041 | $23.76 | 12:56:23 16/02/2026 | |
| 122 | THETA/USDC | $0.2100 | $21.14 | 12:54:09 16/02/2026 | |
| 123 | THETA/USD | $0.2100 | $20.55 | 12:54:09 16/02/2026 | |
| 124 | THETA/EUR | $0.2156 | $17.19 | 12:56:23 16/02/2026 | |
| 125 | THETA/INR | $0.2756 | $1.07 | 13:00:10 16/02/2026 | |
| 126 | THETA/USDC | $0.2291 | $0 | 12:54:08 16/02/2026 | |
| 127 | THETA/USDT | $0.1967 | $0 | 13:00:23 16/02/2026 | |
| 128 | THETA/USDT | $0.2094 | $0 | 13:00:12 16/02/2026 | |
| 129 | THETA/BRL | $0.2111 | $0 | 12:54:11 16/02/2026 | |
| 130 | THETA/USDT | $0.2089 | $0 | 12:57:10 16/02/2026 | |
| 131 | THETA/IDR | $0.2092 | $0 | 13:00:08 16/02/2026 | |
| 132 | THETA/USDC | $0.2291 | $0 | 13:00:10 16/02/2026 | |
| 133 | THETA/INR | $0.2238 | $0 | 12:57:08 16/02/2026 | |
| 134 | THETA/USDT | $0.2089 | $0 | 12:57:08 16/02/2026 | |
| 135 | THETA/USDT | $0.2085 | $0 | 12:57:15 16/02/2026 | |
| 136 | THETA/USD | $0.2124 | $0 | 13:04:17 16/02/2026 | |
| 137 | THETA/USDT | $0.2089 | $0 | 12:57:07 16/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 16/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,746,726 với tỷ giá $0.2083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.