Theta Network THETA
Xếp hạng #136
22:33:00 14/05/2026
Giá Theta Network (THETA)
$0.2281 0.4%
0.000002816 BTC
6,001 VND
Thấp: $0.2187
Cao: $0.2349
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2281 | $74,360,073 | 22:00:15 14/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2275 | $60,536,175 | 21:57:16 14/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2275 | $27,265,517 | 21:57:16 14/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,846,342 | 21:57:15 14/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2275 | $11,636,971 | 21:57:16 14/05/2026 |
| 6 |  Binance |
THETA/USDT | $0.2272 | $5,883,553 | 21:54:16 14/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.2282 | $5,498,471 | 22:00:15 14/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2274 | $3,908,926 | 21:57:16 14/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2280 | $3,908,237 | 22:00:17 14/05/2026 |
| 10 |  Millionero |
THETA/USDT | $0.2281 | $2,243,455 | 22:00:15 14/05/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2271 | $1,876,641 | 21:54:16 14/05/2026 |
| 12 |  BTSE |
THETA/USDT | $0.2269 | $1,689,323 | 21:51:15 14/05/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.2284 | $1,637,050 | 22:00:15 14/05/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.2283 | $1,636,203 | 22:00:16 14/05/2026 |
| 15 |  CoinW |
THETA/USDT | $0.2274 | $1,440,161 | 21:57:17 14/05/2026 |
| 16 | Binance |
THETA/USDT | $0.2279 | $1,407,834 | 21:56:54 14/05/2026 |
| 17 |  HTX |
THETA/USDT | $0.2278 | $1,404,660 | 21:59:54 14/05/2026 |
| 18 |  XXKK |
THETA/USDT | $0.2289 | $1,391,814 | 22:00:07 14/05/2026 |
| 19 |  WhiteBIT |
THETA/USDT | $0.2262 | $1,390,960 | 21:57:15 14/05/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.2276 | $1,298,603 | 21:57:16 14/05/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.2279 | $1,226,450 | 21:57:08 14/05/2026 |
| 22 |  YEX |
THETA/USDT | $0.2280 | $1,191,801 | 22:00:16 14/05/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.2277 | $1,141,162 | 21:57:15 14/05/2026 |
| 24 |  BlockFin |
THETA/USDT | $0.2280 | $1,131,589 | 22:00:15 14/05/2026 |
| 25 |  Coinlocally |
THETA/USDT | $0.2278 | $1,119,891 | 22:00:17 14/05/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.2273 | $985,286 | 21:57:20 14/05/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.2266 | $941,535 | 21:57:09 14/05/2026 |
| 28 |  BitMart |
THETA/USDT | $0.2274 | $934,395 | 21:57:08 14/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.2281 | $920,076 | 22:00:19 14/05/2026 |
| 30 | Millionero |
THETA/USDT | $0.2283 | $853,495 | 22:00:07 14/05/2026 |
| 31 |  Toobit |
THETA/USDT | $0.2275 | $779,715 | 21:57:17 14/05/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.2280 | $751,985 | 22:00:11 14/05/2026 |
| 33 |  Phemex |
THETA/USDT | $0.2266 | $698,501 | 21:57:10 14/05/2026 |
| 34 |  BYDFi |
THETA/USDT | $0.2278 | $567,627 | 22:00:16 14/05/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.2265 | $565,189 | 21:48:15 14/05/2026 |
| 36 |  FameEX |
THETA/USDT | $0.2275 | $531,380 | 21:57:17 14/05/2026 |
| 37 |  Upbit |
THETA/KRW | $0.2260 | $490,556 | 21:56:53 14/05/2026 |
| 38 |  Paribu |
THETA/TRY | $0.2276 | $466,250 | 21:58:53 14/05/2026 |
| 39 | CoinW |
THETA/USDT | $0.2270 | $416,408 | 21:57:07 14/05/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.2279 | $405,793 | 22:00:18 14/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.2272 | $378,222 | 21:57:10 14/05/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.2281 | $369,277 | 22:00:15 14/05/2026 |
| 43 |  Bitget |
THETA/USDT | $0.2274 | $363,383 | 21:54:15 14/05/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.2281 | $362,586 | 22:00:16 14/05/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.2275 | $352,925 | 21:57:17 14/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.2281 | $345,192 | 22:00:16 14/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2275 | $316,367 | 21:57:18 14/05/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2272 | $314,999 | 21:57:09 14/05/2026 |
| 49 | LBank |
THETA/USDT | $0.2274 | $306,806 | 21:57:12 14/05/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2269 | $285,770 | 21:51:08 14/05/2026 |
| 51 |  Picol |
THETA/USDT | $0.2279 | $280,990 | 22:00:08 14/05/2026 |
| 52 |  KuCoin |
THETA/USDT | $0.2270 | $256,058 | 21:48:09 14/05/2026 |
| 53 | Phemex |
THETA/USDT | $0.2274 | $254,989 | 21:57:17 14/05/2026 |
| 54 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,591 | 22:00:15 14/05/2026 |
| 55 |  BitGW Exchange |
THETA/USDT | $0.2272 | $231,199 | 22:00:11 14/05/2026 |
| 56 |  Gate |
THETA/USDT | $0.2264 | $223,608 | 21:54:19 14/05/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.2279 | $215,560 | 21:57:08 14/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2269 | $214,936 | 22:00:08 14/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.2276 | $195,722 | 21:56:23 14/05/2026 |
| 60 |  Gems Trade |
THETA/USDT | $0.2276 | $195,507 | 21:57:13 14/05/2026 |
| 61 | Bybit |
THETA/USDT | $0.2273 | $186,407 | 21:54:13 14/05/2026 |
| 62 | KuCoin |
THETA/USDT | $0.2275 | $183,919 | 21:54:19 14/05/2026 |
| 63 |  BloFin |
THETA/USDT | $0.2273 | $167,333 | 21:54:25 14/05/2026 |
| 64 |  BingX |
THETA/USDT | $0.2269 | $155,301 | 21:57:07 14/05/2026 |
| 65 | Ourbit |
THETA/USDT | $0.2267 | $147,930 | 21:57:08 14/05/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2299 | $143,427 | 22:00:12 14/05/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.2284 | $140,310 | 22:00:19 14/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.2277 | $140,304 | 21:57:07 14/05/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.2275 | $140,298 | 22:00:09 14/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.2269 | $129,252 | 21:57:09 14/05/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2279 | $113,312 | 22:00:11 14/05/2026 |
| 72 |  CoinTR |
THETA/TRY | $0.2282 | $100,990 | 22:00:11 14/05/2026 |
| 73 | Gate |
THETA/USDT | $0.2273 | $100,295 | 21:56:54 14/05/2026 |
| 74 | CoinTR |
THETA/USDT | $0.2279 | $92,543.32 | 22:00:11 14/05/2026 |
| 75 | Binance |
THETA/TRY | $0.2274 | $92,087.46 | 21:56:54 14/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2279 | $88,383.26 | 21:57:07 14/05/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2279 | $86,238.01 | 22:00:08 14/05/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2279 | $76,360.30 | 21:57:07 14/05/2026 |
| 79 | Binance |
THETA/USDC | $0.2280 | $71,364.22 | 21:56:54 14/05/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2296 | $63,573.56 | 21:57:07 14/05/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2270 | $60,809.08 | 21:57:07 14/05/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2279 | $51,745.24 | 22:00:10 14/05/2026 |
| 83 | WhiteBIT |
THETA/USDC | $0.2286 | $51,534.21 | 21:57:09 14/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2279 | $46,106.50 | 22:00:15 14/05/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.2253 | $33,555.05 | 21:59:53 14/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2275 | $29,908.07 | 21:57:16 14/05/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.2274 | $28,847.69 | 21:57:11 14/05/2026 |
| 88 | Binance |
THETA/BTC | $0.2272 | $28,738.94 | 21:56:32 14/05/2026 |
| 89 | ASTX |
THETA/USDT | $0.2281 | $26,505.86 | 22:00:16 14/05/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.2279 | $22,783.96 | 22:00:15 14/05/2026 |
| 91 |  PointPay |
THETA/USDT | $0.2272 | $22,307.85 | 21:57:11 14/05/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.2265 | $21,564.68 | 21:57:17 14/05/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.2288 | $19,844.63 | 21:45:10 14/05/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2274 | $12,776.25 | 21:59:23 14/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2279 | $12,660.87 | 22:00:16 14/05/2026 |
| 96 |  Coinbase International Exchange |
THETA/USDC | $0.2385 | $11,290.89 | 22:00:16 14/05/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2281 | $9,425.24 | 22:00:16 14/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2283 | $7,996.98 | 22:00:21 14/05/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.2280 | $7,852.10 | 21:57:07 14/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2284 | $6,906.52 | 22:00:15 14/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2279 | $4,860.11 | 21:57:08 14/05/2026 |
| 102 |  Binance.US |
THETA/USD | $0.2230 | $1,699.75 | 21:59:23 14/05/2026 |
| 103 |  Aster |
THETA/USDT | $0.2232 | $1,460.84 | 21:54:15 14/05/2026 |
| 104 |  Indodax |
THETA/IDR | $0.2334 | $1,173.75 | 21:59:24 14/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2222 | $1,144.11 | 21:56:53 14/05/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2296 | $1,075.22 | 22:00:11 14/05/2026 |
| 107 | TRIV |
THETA/USDT | $0.2289 | $1,075.13 | 22:00:11 14/05/2026 |
| 108 | Binance.US |
THETA/USDT | $0.2229 | $1,012.08 | 21:59:23 14/05/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.2281 | $962.21 | 21:45:10 14/05/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.2364 | $953.64 | 22:00:11 14/05/2026 |
| 111 |  Flipster |
THETA/USDT | $0.2274 | $541.05 | 22:00:18 14/05/2026 |
| 112 |  Korbit |
THETA/KRW | $0.2227 | $540.59 | 21:48:10 14/05/2026 |
| 113 | CoinDCX |
THETA/USDT | $0.2283 | $353.30 | 22:00:11 14/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2278 | $349.56 | 21:57:08 14/05/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.2218 | $253.38 | 21:54:12 14/05/2026 |
| 116 | OKX |
THETA/USDC | $0.2199 | $252.04 | 21:56:23 14/05/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.2279 | $214.13 | 21:57:08 14/05/2026 |
| 118 |  ZebPay |
THETA/INR | $0.2397 | $206.71 | 22:00:07 14/05/2026 |
| 119 | HitBTC |
THETA/BTC | $0.2283 | $80.96 | 22:00:19 14/05/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.2278 | $79.31 | 21:57:07 14/05/2026 |
| 121 | OKX |
THETA/USD | $0.2248 | $73.52 | 21:56:23 14/05/2026 |
| 122 |  Binance TH |
THETA/USDT | $0.2279 | $73.40 | 21:57:07 14/05/2026 |
| 123 |  Giottus |
THETA/INR | $0.2134 | $38.47 | 21:54:12 14/05/2026 |
| 124 | Giottus |
THETA/USDT | $0.2269 | $33.02 | 21:54:12 14/05/2026 |
| 125 |  CEX.IO |
THETA/USDC | $0.2281 | $32.18 | 21:57:08 14/05/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.2276 | $27.46 | 21:57:08 14/05/2026 |
| 127 | CEX.IO |
THETA/USD | $0.2282 | $20.56 | 21:57:08 14/05/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.2241 | $10.31 | 22:00:11 14/05/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2526 | $0 | 22:00:19 14/05/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2478 | $0 | 22:00:20 14/05/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2636 | $0 | 22:00:08 14/05/2026 |
| 132 |  WazirX |
THETA/USDT | $0.2389 | $0 | 22:00:08 14/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2273 | $0 | 22:00:18 14/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 21:57:07 14/05/2026 |
| 135 |  WOO X |
THETA/USDT | $0.2276 | $0 | 21:57:21 14/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 22:01:26 14/05/2026 |
| 137 |  ADEN |
THETA/USDT | $0.2278 | $0 | 22:03:46 14/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 22:00:16 14/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,360,073 với tỷ giá $0.2281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.