Theta Network THETA
Xếp hạng #152
15:34:00 25/06/2026
Giá Theta Network (THETA)
$0.1329 -8.7%
0.000002156 BTC
3,523 VND
Thấp: $0.1327
Cao: $0.1474
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1333 | $108,911,344 | 15:00:16 25/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1334 | $41,824,748 | 14:57:16 25/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,815,034 | 14:57:18 25/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1332 | $25,342,409 | 14:57:16 25/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1338 | $19,892,654 | 15:00:10 25/06/2026 |
| 6 |  CRMClick |
THETA/USDT | $0.1341 | $5,531,446 | 15:00:09 25/06/2026 |
| 7 |  HTX |
THETA/USDT | $0.1340 | $5,524,066 | 14:59:24 25/06/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1332 | $5,113,835 | 15:00:15 25/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1327 | $4,415,340 | 14:54:17 25/06/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.1333 | $4,224,839 | 15:00:18 25/06/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.1334 | $4,224,769 | 15:00:16 25/06/2026 |
| 12 |  DigiFinex |
THETA/USDT | $0.1335 | $2,878,514 | 14:57:10 25/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1332 | $2,838,388 | 15:00:16 25/06/2026 |
| 14 |  Hotcoin |
THETA/USDT | $0.1334 | $2,543,461 | 14:57:18 25/06/2026 |
| 15 |  LBank |
THETA/USDT | $0.1333 | $2,530,192 | 14:57:16 25/06/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1332 | $2,444,105 | 14:57:18 25/06/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1330 | $1,547,188 | 14:57:15 25/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1324 | $1,543,198 | 14:51:16 25/06/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.1329 | $1,485,876 | 15:00:15 25/06/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.1330 | $1,485,404 | 15:00:15 25/06/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.1331 | $1,461,983 | 15:00:16 25/06/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1333 | $1,422,716 | 14:57:19 25/06/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1329 | $1,385,051 | 14:54:16 25/06/2026 |
| 24 | Binance |
THETA/USDT | $0.1335 | $1,101,784 | 14:56:54 25/06/2026 |
| 25 |  XXKK |
THETA/USDT | $0.1338 | $1,020,289 | 15:00:11 25/06/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1337 | $927,211 | 14:57:10 25/06/2026 |
| 27 |  WhiteBIT |
THETA/USDT | $0.1328 | $855,006 | 14:57:15 25/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1335 | $854,885 | 14:57:15 25/06/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1334 | $808,041 | 14:57:18 25/06/2026 |
| 30 |  VOOX Exchange |
THETA/USDT | $0.1333 | $739,628 | 14:57:17 25/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1331 | $708,814 | 14:57:17 25/06/2026 |
| 32 |  EasiCoin |
THETA/USDT | $0.1331 | $665,302 | 15:00:16 25/06/2026 |
| 33 |  Phemex |
THETA/USDT | $0.1331 | $633,006 | 14:57:10 25/06/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.1332 | $596,105 | 15:00:15 25/06/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1332 | $570,990 | 14:57:16 25/06/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1333 | $546,329 | 15:00:17 25/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1335 | $492,653 | 15:00:15 25/06/2026 |
| 38 |  Bitget |
THETA/USDT | $0.1326 | $492,525 | 14:54:15 25/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1334 | $475,173 | 14:48:08 25/06/2026 |
| 40 | KuCoin |
THETA/USDT | $0.1335 | $472,511 | 14:57:23 25/06/2026 |
| 41 |  MEXC |
THETA/USDT | $0.1333 | $433,371 | 14:57:16 25/06/2026 |
| 42 | WhiteBIT |
THETA/USDT | $0.1334 | $431,449 | 14:57:10 25/06/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.1333 | $416,380 | 14:57:15 25/06/2026 |
| 44 |  BYDFi |
THETA/USDT | $0.1335 | $398,163 | 15:00:15 25/06/2026 |
| 45 | Ju.com |
THETA/USDT | $0.1328 | $374,761 | 15:00:10 25/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1332 | $304,462 | 14:57:17 25/06/2026 |
| 47 |  Upbit |
THETA/KRW | $0.1311 | $287,607 | 14:56:54 25/06/2026 |
| 48 | CoinW |
THETA/USDT | $0.1333 | $258,217 | 14:57:11 25/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1326 | $246,525 | 14:51:16 25/06/2026 |
| 50 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,316 | 15:00:15 25/06/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1335 | $226,000 | 14:57:11 25/06/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1337 | $225,213 | 14:59:55 25/06/2026 |
| 53 | LBank |
THETA/USDT | $0.1334 | $218,339 | 14:57:12 25/06/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1328 | $215,744 | 14:48:08 25/06/2026 |
| 55 | Phemex |
THETA/USDT | $0.1331 | $211,131 | 14:57:16 25/06/2026 |
| 56 |  Picol |
THETA/USDT | $0.1338 | $199,891 | 15:00:12 25/06/2026 |
| 57 |  Gate |
THETA/USDT | $0.1330 | $149,709 | 14:57:19 25/06/2026 |
| 58 | WhiteBIT |
THETA/USDC | $0.1336 | $130,754 | 14:57:10 25/06/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1337 | $127,685 | 15:00:11 25/06/2026 |
| 60 |  BitGW Exchange |
THETA/USDT | $0.1335 | $127,392 | 14:57:07 25/06/2026 |
| 61 |  OKX |
THETA/USDT | $0.1335 | $126,712 | 14:56:23 25/06/2026 |
| 62 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 63 | Binance |
THETA/USDC | $0.1328 | $117,459 | 14:56:54 25/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1337 | $112,875 | 15:00:12 25/06/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.1335 | $111,784 | 14:57:11 25/06/2026 |
| 66 | Pionex |
THETA/USDT | $0.1332 | $101,879 | 14:57:16 25/06/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1331 | $94,348.57 | 14:51:08 25/06/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1337 | $89,634.63 | 15:00:13 25/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1337 | $89,631.95 | 15:00:08 25/06/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1330 | $89,613.03 | 14:57:07 25/06/2026 |
| 71 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 72 | Bybit |
THETA/USDT | $0.1330 | $84,006.65 | 14:54:12 25/06/2026 |
| 73 | Binance |
THETA/TRY | $0.1333 | $79,579.68 | 14:56:54 25/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1333 | $62,270.57 | 14:57:12 25/06/2026 |
| 75 |  BloFin |
THETA/USDT | $0.1332 | $58,754.61 | 14:48:19 25/06/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1348 | $57,930.29 | 14:57:11 25/06/2026 |
| 77 |  Paribu |
THETA/TRY | $0.1329 | $57,297.95 | 14:56:53 25/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1340 | $51,268.10 | 14:57:11 25/06/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1334 | $48,179.51 | 14:57:11 25/06/2026 |
| 80 |  Blockfinex |
THETA/USDT | $0.1328 | $41,025.27 | 15:00:09 25/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1328 | $41,025.27 | 15:00:09 25/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1318 | $38,769.92 | 14:48:12 25/06/2026 |
| 83 |  XBO.com |
THETA/USDT | $0.1336 | $38,307.03 | 15:00:07 25/06/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1336 | $37,493.61 | 15:00:15 25/06/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1337 | $35,720.72 | 14:57:10 25/06/2026 |
| 86 | Gate |
THETA/USDT | $0.1333 | $31,876.43 | 14:56:24 25/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1328 | $24,614.52 | 15:00:14 25/06/2026 |
| 88 | Binance |
THETA/BTC | $0.1335 | $24,286.53 | 14:56:54 25/06/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1298 | $19,981.55 | 14:59:53 25/06/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1334 | $19,730.19 | 14:57:09 25/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1335 | $19,023.42 | 15:00:16 25/06/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1337 | $15,080.91 | 14:59:23 25/06/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.1334 | $14,387.40 | 15:00:15 25/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1333 | $12,855.86 | 14:57:07 25/06/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1335 | $10,108.21 | 14:57:10 25/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1333 | $9,768.77 | 15:00:15 25/06/2026 |
| 97 |  WEEX |
THETA/USDT | $0.1335 | $8,510.84 | 14:57:08 25/06/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1331 | $7,176.51 | 15:00:18 25/06/2026 |
| 99 |  CEX.IO |
THETA/USDT | $0.1332 | $6,556.95 | 14:54:07 25/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1336 | $6,020.15 | 15:00:16 25/06/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1337 | $4,094.34 | 14:57:10 25/06/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1358 | $3,956.83 | 14:59:53 25/06/2026 |
| 103 |  Aster |
THETA/USDT | $0.1380 | $2,627.86 | 14:54:15 25/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1335 | $2,542.96 | 14:59:53 25/06/2026 |
| 105 |  Binance TH |
THETA/USDT | $0.1335 | $2,513.64 | 14:57:10 25/06/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1343 | $2,489.36 | 14:59:53 25/06/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1381 | $1,793.23 | 13:27:22 25/06/2026 |
| 108 | Binance.US |
THETA/USD | $0.1350 | $1,692.47 | 14:59:53 25/06/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1334 | $1,298.83 | 14:57:08 25/06/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.43 | 15:00:15 25/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1340 | $928.08 | 15:00:13 25/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1337 | $925.48 | 15:00:13 25/06/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1365 | $610.00 | 14:59:55 25/06/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1327 | $568.71 | 15:00:15 25/06/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1483 | $548.84 | 15:00:10 25/06/2026 |
| 116 |  Korbit |
THETA/KRW | $0.1324 | $529.41 | 14:54:07 25/06/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.1337 | $512.46 | 15:00:12 25/06/2026 |
| 118 | OKX |
THETA/EUR | $0.1329 | $421.27 | 14:56:54 25/06/2026 |
| 119 | OKX |
THETA/USDC | $0.1401 | $365.85 | 14:56:23 25/06/2026 |
| 120 | HitBTC |
THETA/BTC | $0.1334 | $323.08 | 15:00:13 25/06/2026 |
| 121 | FMFW.io |
THETA/BTC | $0.1336 | $321.43 | 14:57:07 25/06/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1331 | $222.17 | 14:54:07 25/06/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.1336 | $127.09 | 15:00:10 25/06/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1404 | $123.21 | 15:00:13 25/06/2026 |
| 125 |  Bybit EU |
THETA/USDC | $0.1386 | $76.40 | 14:18:12 25/06/2026 |
| 126 | OKX |
THETA/USD | $0.1371 | $37.43 | 14:56:54 25/06/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1464 | $29.28 | 14:57:12 25/06/2026 |
| 128 | CEX.IO |
THETA/USD | $0.1333 | $21.83 | 14:54:07 25/06/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1369 | $6.46 | 15:00:11 25/06/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1547 | $0 | 15:00:13 25/06/2026 |
| 131 | HitBTC |
THETA/USDT | $0.1453 | $0 | 14:54:15 25/06/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2651 | $0 | 15:00:12 25/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 14:57:07 25/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1883 | $0 | 14:36:11 25/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1328 | $0 | 14:36:11 25/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1333 | $0 | 14:57:15 25/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 15:01:16 25/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1334 | $0 | 15:03:51 25/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 15:00:16 25/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,911,344 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.