Theta Network THETA
Xếp hạng #135
16:18:00 09/05/2026
Giá Theta Network (THETA)
$0.2358 8.51%
0.000002939 BTC
6,199 VND
Thấp: $0.2143
Cao: $0.2414
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2366 | $116,595,271 | 16:00:15 09/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2374 | $60,842,136 | 15:57:16 09/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2370 | $28,124,317 | 15:57:16 09/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,208 | 15:57:15 09/05/2026 |
| 5 |  Binance |
THETA/USDT | $0.2370 | $14,725,792 | 15:54:16 09/05/2026 |
| 6 |  LBank |
THETA/USDT | $0.2371 | $11,489,691 | 15:57:16 09/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2369 | $8,489,681 | 15:56:23 09/05/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2370 | $8,424,453 | 15:57:18 09/05/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.2365 | $6,176,038 | 16:00:16 09/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2370 | $3,903,057 | 15:54:16 09/05/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.2366 | $3,902,900 | 16:00:16 09/05/2026 |
| 12 |  HTX |
THETA/USDT | $0.2366 | $3,783,889 | 15:59:54 09/05/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2371 | $3,584,801 | 15:54:16 09/05/2026 |
| 14 | Binance |
THETA/USDT | $0.2380 | $3,495,618 | 15:56:54 09/05/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2380 | $3,464,059 | 15:57:07 09/05/2026 |
| 16 |  CoinW |
THETA/USDT | $0.2371 | $3,417,831 | 15:57:17 09/05/2026 |
| 17 |  Ourbit |
THETA/USDT | $0.2371 | $2,927,380 | 15:57:16 09/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2383 | $2,907,843 | 15:57:15 09/05/2026 |
| 19 |  Deepcoin |
THETA/USDT | $0.2372 | $2,485,362 | 15:57:15 09/05/2026 |
| 20 |  Websea |
THETA/USDT | $0.2368 | $2,269,441 | 16:00:17 09/05/2026 |
| 21 |  BTSE |
THETA/USDT | $0.2373 | $2,170,971 | 15:57:15 09/05/2026 |
| 22 | KuCoin |
THETA/USDT | $0.2372 | $2,160,619 | 15:54:18 09/05/2026 |
| 23 |  Millionero |
THETA/USDT | $0.2369 | $2,106,354 | 15:54:15 09/05/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.2366 | $2,097,090 | 16:00:15 09/05/2026 |
| 25 |  BITmarkets |
THETA/USDT | $0.2365 | $2,096,206 | 16:00:15 09/05/2026 |
| 26 |  DigiFinex |
THETA/USDT | $0.2366 | $2,031,185 | 16:00:11 09/05/2026 |
| 27 |  Toobit |
THETA/USDT | $0.2371 | $1,686,961 | 15:57:16 09/05/2026 |
| 28 |  MEXC |
THETA/USDT | $0.2371 | $1,681,294 | 15:57:16 09/05/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2365 | $1,523,569 | 16:00:22 09/05/2026 |
| 30 |  BYDFi |
THETA/USDT | $0.2371 | $1,420,124 | 16:00:16 09/05/2026 |
| 31 |  Ju.com |
THETA/USDT | $0.2360 | $1,389,598 | 16:00:10 09/05/2026 |
| 32 |  Bitget |
THETA/USDT | $0.2374 | $1,360,431 | 15:54:16 09/05/2026 |
| 33 |  Cofinex |
THETA/USDT | $0.2371 | $1,360,121 | 16:00:17 09/05/2026 |
| 34 |  YEX |
THETA/USDT | $0.2366 | $1,228,473 | 16:00:16 09/05/2026 |
| 35 |  Coinlocally |
THETA/USDT | $0.2368 | $1,120,966 | 16:00:17 09/05/2026 |
| 36 |  Phemex |
THETA/USDT | $0.2383 | $1,112,276 | 15:57:11 09/05/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.2371 | $1,075,442 | 15:54:22 09/05/2026 |
| 38 | CoinW |
THETA/USDT | $0.2371 | $976,804 | 15:57:08 09/05/2026 |
| 39 | WhiteBIT |
THETA/USDT | $0.2370 | $965,425 | 15:57:09 09/05/2026 |
| 40 |  BitMart |
THETA/USDT | $0.2372 | $930,366 | 15:57:08 09/05/2026 |
| 41 |  Upbit |
THETA/KRW | $0.2394 | $913,423 | 15:56:53 09/05/2026 |
| 42 | Millionero |
THETA/USDT | $0.2378 | $879,986 | 15:54:07 09/05/2026 |
| 43 |  Hotcoin |
THETA/USDT | $0.2370 | $844,813 | 15:57:18 09/05/2026 |
| 44 |  Bitbase |
THETA/USDT | $0.2370 | $787,716 | 15:57:16 09/05/2026 |
| 45 | LBank |
THETA/USDT | $0.2375 | $765,849 | 15:57:11 09/05/2026 |
| 46 |  Pionex |
THETA/USDT | $0.2372 | $750,387 | 15:57:08 09/05/2026 |
| 47 |  Bitcastle |
THETA/USDT | $0.2367 | $701,112 | 16:00:18 09/05/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2380 | $699,899 | 15:57:10 09/05/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.2365 | $682,750 | 16:00:16 09/05/2026 |
| 50 |  Picol |
THETA/USDT | $0.2367 | $662,372 | 16:00:10 09/05/2026 |
| 51 |  Paribu |
THETA/TRY | $0.2364 | $657,689 | 15:58:59 09/05/2026 |
| 52 | Phemex |
THETA/USDT | $0.2370 | $631,639 | 15:57:17 09/05/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.2370 | $598,072 | 16:00:11 09/05/2026 |
| 54 |  OKX |
THETA/USDT | $0.2372 | $591,028 | 15:56:24 09/05/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.2370 | $590,702 | 16:00:12 09/05/2026 |
| 56 | Binance |
THETA/TRY | $0.2362 | $567,991 | 15:56:54 09/05/2026 |
| 57 |  KCEX |
THETA/USDT | $0.2370 | $547,227 | 15:57:15 09/05/2026 |
| 58 |  VOOX Exchange |
THETA/USDT | $0.2371 | $534,760 | 15:57:17 09/05/2026 |
| 59 |  Gate |
THETA/USDT | $0.2374 | $528,566 | 15:54:19 09/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2370 | $436,865 | 16:00:09 09/05/2026 |
| 61 |  Bitrue |
THETA/USDT | $0.2371 | $415,198 | 15:57:16 09/05/2026 |
| 62 |  Binance TR |
THETA/TRY | $0.2362 | $386,132 | 15:57:10 09/05/2026 |
| 63 | Ourbit |
THETA/USDT | $0.2363 | $356,160 | 15:57:09 09/05/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2370 | $344,473 | 16:00:08 09/05/2026 |
| 65 | Bybit |
THETA/USDT | $0.2375 | $329,410 | 15:54:08 09/05/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.2380 | $313,735 | 15:57:09 09/05/2026 |
| 67 | BYDFi |
THETA/USDT | $0.2370 | $283,864 | 15:57:11 09/05/2026 |
| 68 |  CoinUp.io |
THETA/USDT | $0.2377 | $278,106 | 15:57:10 09/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.2370 | $277,980 | 15:57:07 09/05/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.2365 | $272,747 | 16:00:10 09/05/2026 |
| 71 |  Gleec BTC |
THETA/USDT | $0.2365 | $272,747 | 16:00:10 09/05/2026 |
| 72 |  HitBTC |
THETA/USDT | $0.2376 | $272,703 | 15:51:09 09/05/2026 |
| 73 | Binance |
THETA/USDC | $0.2370 | $265,761 | 15:56:54 09/05/2026 |
| 74 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,636 | 16:00:17 09/05/2026 |
| 75 | Hotcoin |
THETA/USDT | $0.2380 | $213,358 | 15:57:07 09/05/2026 |
| 76 | Bitrue |
THETA/USDT | $0.2370 | $155,549 | 15:57:09 09/05/2026 |
| 77 | Koinbay |
THETA/USDT | $0.2370 | $143,900 | 15:57:10 09/05/2026 |
| 78 | WHXEX |
THETA/USDT | $0.2370 | $139,694 | 16:00:12 09/05/2026 |
| 79 |  BloFin |
THETA/USDT | $0.2370 | $136,519 | 15:57:16 09/05/2026 |
| 80 | Gate |
THETA/USDT | $0.2373 | $121,795 | 15:56:54 09/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2379 | $121,557 | 15:57:09 09/05/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2379 | $117,848 | 15:57:09 09/05/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.2394 | $116,520 | 15:59:53 09/05/2026 |
| 84 |  CoinTR |
THETA/TRY | $0.2368 | $115,841 | 15:57:07 09/05/2026 |
| 85 | CoinTR |
THETA/USDT | $0.2370 | $104,125 | 15:57:07 09/05/2026 |
| 86 | WhiteBIT |
THETA/USDC | $0.2383 | $94,101.67 | 15:57:09 09/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2371 | $89,366.15 | 15:57:16 09/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2366 | $86,663.90 | 16:00:16 09/05/2026 |
| 89 |  LeveX |
THETA/USDT | $0.2366 | $85,849.40 | 16:00:16 09/05/2026 |
| 90 |  ZKE |
THETA/USDT | $0.2370 | $83,815.90 | 16:00:12 09/05/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.2373 | $83,763.05 | 15:57:17 09/05/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.2366 | $73,899.67 | 16:00:16 09/05/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.2367 | $46,506.83 | 16:00:16 09/05/2026 |
| 94 |  PointPay |
THETA/USDT | $0.2377 | $39,483.25 | 15:57:10 09/05/2026 |
| 95 | Binance |
THETA/BTC | $0.2372 | $36,957.23 | 15:56:42 09/05/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.2396 | $36,933.09 | 15:57:10 09/05/2026 |
| 97 |  Coincall |
THETA/USD | $0.2368 | $32,458.47 | 16:03:16 09/05/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.2369 | $29,146.01 | 15:57:09 09/05/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2367 | $20,225.83 | 16:00:17 09/05/2026 |
| 100 |  CoinEx |
THETA/USDT | $0.2370 | $19,220.94 | 15:59:53 09/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2380 | $8,239.40 | 15:57:08 09/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2375 | $7,272.33 | 15:57:10 09/05/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.2370 | $7,048.05 | 16:00:09 09/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2377 | $4,937.71 | 15:56:53 09/05/2026 |
| 105 | HitBTC |
THETA/USDT | $0.2362 | $3,602.06 | 15:57:23 09/05/2026 |
| 106 |  Aster |
THETA/USDT | $0.2379 | $3,581.66 | 15:54:15 09/05/2026 |
| 107 | CoinEx |
THETA/USDC | $0.2369 | $3,342.92 | 15:59:23 09/05/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.2380 | $3,286.85 | 15:57:12 09/05/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.2380 | $3,002.86 | 15:57:09 09/05/2026 |
| 110 |  Indodax |
THETA/IDR | $0.2374 | $2,634.91 | 15:59:23 09/05/2026 |
| 111 |  TRIV |
THETA/IDR | $0.2380 | $2,614.56 | 16:00:10 09/05/2026 |
| 112 | TRIV |
THETA/USDT | $0.2370 | $2,614.15 | 16:00:10 09/05/2026 |
| 113 | OKX |
THETA/USD | $0.2371 | $2,532.70 | 15:56:24 09/05/2026 |
| 114 |  Flipster |
THETA/USDT | $0.2373 | $2,173.58 | 16:00:16 09/05/2026 |
| 115 |  Binance.US |
THETA/USDT | $0.2390 | $1,865.68 | 15:59:23 09/05/2026 |
| 116 |  WOO X |
THETA/USDT | $0.2370 | $1,840.71 | 15:54:16 09/05/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.2379 | $1,690.28 | 15:57:09 09/05/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.2463 | $1,318.90 | 16:00:09 09/05/2026 |
| 119 |  Coinbase International Exchange |
THETA/USDC | $0.2358 | $1,071.58 | 16:00:16 09/05/2026 |
| 120 |  Korbit |
THETA/KRW | $0.2384 | $926.70 | 15:54:08 09/05/2026 |
| 121 | HitBTC |
THETA/BTC | $0.2364 | $621.11 | 15:51:09 09/05/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.2366 | $614.55 | 16:00:10 09/05/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.2369 | $476.02 | 16:00:09 09/05/2026 |
| 124 |  Bitlo |
THETA/TRY | $0.2375 | $470.69 | 15:57:10 09/05/2026 |
| 125 | OKX |
THETA/USDC | $0.2359 | $267.03 | 15:56:24 09/05/2026 |
| 126 | Binance.US |
THETA/USD | $0.2370 | $179.14 | 15:59:23 09/05/2026 |
| 127 |  NovaDAX |
THETA/BRL | $0.2342 | $98.17 | 16:00:09 09/05/2026 |
| 128 |  CEX.IO |
THETA/USDT | $0.2372 | $59.57 | 15:57:09 09/05/2026 |
| 129 |  ZebPay |
THETA/INR | $0.2494 | $36.02 | 15:57:10 09/05/2026 |
| 130 | CEX.IO |
THETA/USD | $0.2379 | $35.49 | 15:57:09 09/05/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2353 | $27.64 | 16:00:13 09/05/2026 |
| 132 | CEX.IO |
THETA/USDC | $0.2378 | $18.10 | 15:57:09 09/05/2026 |
| 133 |  Giottus |
THETA/INR | $0.2118 | $4.71 | 15:39:07 09/05/2026 |
| 134 | HitBTC |
THETA/USDC | $0.2336 | $0.3274 | 15:51:09 09/05/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2336 | $0.3259 | 16:00:10 09/05/2026 |
| 136 |  Bitbns |
THETA/INR | $0.2701 | $0 | 15:54:07 09/05/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.2373 | $0 | 16:00:10 09/05/2026 |
| 138 | Giottus |
THETA/USDT | $0.2370 | $0 | 15:39:07 09/05/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 16:04:22 09/05/2026 |
| 140 |  ADEN |
THETA/USDT | $0.2369 | $0 | 16:03:44 09/05/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 16:00:16 09/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 09/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,595,271 với tỷ giá $0.2366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.