Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,355,754,936,599 Khối lượng (24h): $128,503,172,735 Thị phần: BTC: 58.4%, ETH: 10.4%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 02:33:00 03/03/2026
Giá Theta Network (THETA)
$0.1939 4.19%
0.000002817 BTC 5,193 VND
Thấp: $0.1821 Cao: $0.1957

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1941 $105,763,819 02:00:16 03/03/2026
2 BTCC BTCC THETA/USDT $0.1954 $51,739,110 01:57:16 03/03/2026
3 Echobit Echobit THETA/USDT $0.1951 $27,616,102 01:57:17 03/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,861,445 01:57:15 03/03/2026
5 NovaEx NovaEx THETA/USDT $0.1943 $6,916,775 02:00:16 03/03/2026
6 FameEX FameEX THETA/USDT $0.3007 $5,581,073 01:57:17 03/03/2026
7 Binance Binance THETA/USDT $0.1954 $5,447,177 01:54:16 03/03/2026
8 WHXEX WHXEX THETA/USDT $0.1941 $5,167,341 02:00:16 03/03/2026
9 BTSE BTSE THETA/USDT $0.1951 $2,327,124 01:54:15 03/03/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1944 $2,266,389 02:00:16 03/03/2026
11 BITmarkets BITmarkets THETA/USDT $0.1939 $2,264,766 02:00:15 03/03/2026
12 YEX YEX THETA/USDT $0.1951 $1,954,996 01:57:16 03/03/2026
13 Millionero Millionero THETA/USDT $0.1938 $1,828,671 02:00:15 03/03/2026
14 Coinlocally Coinlocally THETA/USDT $0.1941 $1,790,505 02:00:16 03/03/2026
15 CoinW CoinW THETA/USDT $0.1948 $1,741,692 01:57:17 03/03/2026
16 Hotcoin Hotcoin THETA/USDT $0.1950 $1,736,314 01:57:20 03/03/2026
17 Bybit Bybit THETA/USDT $0.1953 $1,331,901 01:54:16 03/03/2026
18 Ourbit Ourbit THETA/USDT $0.1952 $1,133,731 01:57:16 03/03/2026
19 EasiCoin EasiCoin THETA/USDT $0.1941 $1,079,916 02:00:16 03/03/2026
20 Ju.com Ju.com THETA/USDT $0.1960 $1,077,887 01:54:12 03/03/2026
21 Binance Binance THETA/USDT $0.1960 $1,006,631 01:56:54 03/03/2026
22 BlockFin BlockFin THETA/USDT $0.1952 $978,075 01:57:15 03/03/2026
23 OKX OKX THETA/USDT $0.1956 $963,481 01:56:21 03/03/2026
24 Websea Websea THETA/USDT $0.1943 $928,709 02:00:15 03/03/2026
25 Phemex Phemex THETA/USDT $0.1950 $921,082 01:57:13 03/03/2026
26 BitMart BitMart THETA/USDT $0.1955 $917,836 01:57:10 03/03/2026
27 XXKK XXKK THETA/USDT $0.2020 $831,208 02:00:07 03/03/2026
28 Cofinex Cofinex THETA/USDT $0.1942 $757,034 02:00:15 03/03/2026
29 Bitget Bitget THETA/USDT $0.1957 $729,945 01:54:16 03/03/2026
30 Millionero Millionero THETA/USDT $0.1943 $717,604 02:00:11 03/03/2026
31 Toobit Toobit THETA/USDT $0.1952 $679,921 01:57:17 03/03/2026
32 Bitrue Bitrue THETA/USDT $0.1950 $674,513 01:57:17 03/03/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.1946 $619,239 01:57:15 03/03/2026
34 Hotcoin Hotcoin THETA/USDT $0.1960 $618,969 01:51:37 03/03/2026
35 BYDFi BYDFi THETA/USDT $0.1957 $536,276 02:00:15 03/03/2026
36 CoinW CoinW THETA/USDT $0.1959 $514,142 01:54:11 03/03/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.1941 $492,685 02:00:17 03/03/2026
38 WhiteBIT WhiteBIT THETA/USDT $0.1950 $471,437 01:57:12 03/03/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.1953 $469,693 01:45:08 03/03/2026
40 Bitcastle Bitcastle THETA/USDT $0.1940 $459,796 02:00:18 03/03/2026
41 KuCoin KuCoin THETA/USDT $0.1958 $409,797 01:54:19 03/03/2026
42 Zoomex Zoomex THETA/USDT $0.1950 $399,648 01:57:15 03/03/2026
43 Ourbit Ourbit THETA/USDT $0.1971 $359,542 01:54:08 03/03/2026
44 Hibt Hibt THETA/USDT $0.1960 $301,934 01:57:09 03/03/2026
45 VOOX Exchange VOOX Exchange THETA/USDT $0.1952 $300,974 01:57:17 03/03/2026
46 Bybit Bybit THETA/USDT $0.1954 $294,295 01:54:08 03/03/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.1953 $292,002 01:57:08 03/03/2026
48 OKX OKX THETA/USDT $0.1953 $285,716 01:56:53 03/03/2026
49 Phemex Phemex THETA/USDT $0.1950 $257,902 01:57:16 03/03/2026
50 LBank LBank THETA/USDT $0.1955 $222,725 01:57:12 03/03/2026
51 Pionex Pionex THETA/USDT $0.1960 $209,782 01:57:12 03/03/2026
52 BitKan BitKan THETA/USDT $0.1960 $187,374 02:00:08 03/03/2026
53 Picol Picol THETA/USDT $0.1949 $186,148 02:00:07 03/03/2026
54 KuCoin KuCoin THETA/USDT $0.1959 $185,999 01:56:23 03/03/2026
55 Upbit Upbit THETA/KRW $0.1962 $182,642 01:56:54 03/03/2026
56 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1945 $176,034 02:00:19 03/03/2026
57 Gate Gate THETA/USDT $0.1952 $164,233 01:54:19 03/03/2026
58 BingX BingX THETA/USDT $0.1950 $123,452 01:57:15 03/03/2026
59 Gate Gate THETA/USDT $0.1956 $110,949 01:56:24 03/03/2026
60 ASTX ASTX THETA/USDT $0.1940 $103,625 02:00:11 03/03/2026
61 XT.COM XT.COM THETA/USDT $0.1960 $103,402 01:57:11 03/03/2026
62 WhiteBIT WhiteBIT THETA/USDC $0.1948 $91,635.62 01:57:12 03/03/2026
63 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1943 $90,391.02 02:00:16 03/03/2026
64 Dex-Trade Dex-Trade THETA/USDT $0.1970 $89,869.37 01:54:07 03/03/2026
65 BYDFi BYDFi THETA/USDT $0.1940 $81,160.69 02:00:07 03/03/2026
66 BloFin BloFin THETA/USDT $0.1952 $74,657.10 01:48:16 03/03/2026
67 Binance Binance THETA/USDC $0.1960 $64,124.72 01:56:54 03/03/2026
68 Bitrue Bitrue THETA/USDT $0.1960 $61,161.23 01:57:11 03/03/2026
69 Koinbay Koinbay THETA/USDT $0.1940 $60,318.49 01:57:08 03/03/2026
70 WHXEX WHXEX THETA/USDT $0.1930 $58,300.71 02:00:07 03/03/2026
71 Bitrue Bitrue THETA/XRP $0.1962 $51,565.52 01:57:11 03/03/2026
72 Bitrue Bitrue THETA/USDC $0.1960 $49,912.66 01:57:11 03/03/2026
73 WEEX WEEX THETA/USDT $0.1960 $47,334.64 01:57:12 03/03/2026
74 Binance Binance THETA/TRY $0.1950 $43,757.85 01:56:54 03/03/2026
75 LeveX LeveX THETA/USDT $0.1941 $42,957.81 02:00:15 03/03/2026
76 Binance Binance THETA/BTC $0.1952 $41,276.06 01:56:42 03/03/2026
77 PrimeXBT PrimeXBT THETA/USDT $0.1941 $40,327.92 02:00:16 03/03/2026
78 HitBTC HitBTC THETA/USDT $0.1947 $35,588.47 02:00:09 03/03/2026
79 FMFW.io FMFW.io THETA/USD $0.1947 $35,588.15 02:00:12 03/03/2026
80 Gleec BTC Gleec BTC THETA/USDT $0.1947 $35,588.15 02:00:12 03/03/2026
81 ZKE ZKE THETA/USDT $0.1940 $35,052.93 02:00:11 03/03/2026
82 DigiFinex DigiFinex THETA/USDT $0.1952 $34,347.19 01:57:10 03/03/2026
83 Binance TR Binance TR THETA/TRY $0.1950 $26,322.67 01:57:13 03/03/2026
84 PointPay PointPay THETA/USDT $0.1952 $24,773.30 01:57:10 03/03/2026
85 CoinEx CoinEx THETA/USDT $0.1947 $23,341.37 01:59:53 03/03/2026
86 CRMClick CRMClick THETA/USDT $0.1947 $17,812.22 02:00:09 03/03/2026
87 HTX HTX THETA/USDT $0.1947 $17,810.83 01:59:54 03/03/2026
88 Bybit EU Bybit EU THETA/USDC $0.1949 $14,760.89 01:57:09 03/03/2026
89 Paribu Paribu THETA/TRY $0.1934 $14,713.37 01:58:53 03/03/2026
90 Coincall Coincall THETA/USD $0.1942 $12,040.19 02:00:15 03/03/2026
91 Bithumb Bithumb THETA/KRW $0.1956 $10,905.31 01:59:54 03/03/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1948 $10,846.75 01:57:11 03/03/2026
93 Pionex Pionex THETA/USDT $0.1951 $10,329.09 01:57:16 03/03/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1947 $10,104.08 01:57:11 03/03/2026
95 Tebbit Tebbit THETA/USDT $0.1942 $7,927.81 02:00:16 03/03/2026
96 Bit2Me Bit2Me THETA/USDC $0.1960 $7,055.18 01:57:11 03/03/2026
97 BitTap BitTap THETA/USDT $0.1943 $6,152.59 02:00:18 03/03/2026
98 XBO.com XBO.com THETA/USDT $0.1954 $5,746.14 01:57:07 03/03/2026
99 Dex-Trade Dex-Trade THETA/BTC $0.1946 $5,657.65 01:54:07 03/03/2026
100 CoinEx CoinEx THETA/BTC $0.1956 $3,432.58 01:59:53 03/03/2026
101 CoinEx CoinEx THETA/USDC $0.1950 $3,324.51 01:59:53 03/03/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1955 $2,527.84 01:57:17 03/03/2026
103 Binance.US Binance.US THETA/USDT $0.1940 $2,242.90 01:59:53 03/03/2026
104 Bitlo Bitlo THETA/TRY $0.1950 $1,653.88 02:00:08 03/03/2026
105 OKX OKX THETA/USDC $0.1944 $1,551.78 01:56:53 03/03/2026
106 ChangeNOW ChangeNOW THETA/BTC $0.1942 $1,544.66 02:00:10 03/03/2026
107 Binance TH Binance TH THETA/USDT $0.1960 $1,500.18 01:57:08 03/03/2026
108 ASTX ASTX THETA/USDT $0.1942 $1,360.16 02:00:16 03/03/2026
109 TRIV TRIV THETA/IDR $0.1944 $601.05 02:00:18 03/03/2026
110 TRIV TRIV THETA/USDT $0.1940 $599.73 02:00:18 03/03/2026
111 WOO X WOO X THETA/USDT $0.1953 $414.58 01:57:15 03/03/2026
112 ONUS Pro ONUS Pro THETA/VNDC $0.1961 $395.99 01:57:11 03/03/2026
113 OKX OKX THETA/USD $0.1846 $313.76 01:56:53 03/03/2026
114 CoinDCX CoinDCX THETA/INR $0.2039 $276.46 01:54:09 03/03/2026
115 Flipster Flipster THETA/USDT $0.1940 $200.66 01:57:18 03/03/2026
116 CoinDCX CoinDCX THETA/USDT $0.1959 $157.75 01:54:09 03/03/2026
117 Binance.US Binance.US THETA/USD $0.1930 $145.53 01:59:53 03/03/2026
118 HitBTC HitBTC THETA/BTC $0.1960 $130.43 02:00:09 03/03/2026
119 FMFW.io FMFW.io THETA/BTC $0.1960 $130.43 02:00:12 03/03/2026
120 CEX.IO CEX.IO THETA/USDC $0.1960 $38.75 01:57:09 03/03/2026
121 OKX OKX THETA/EUR $0.1931 $35.95 01:56:53 03/03/2026
122 NovaDAX NovaDAX THETA/BRL $0.1819 $25.86 01:57:08 03/03/2026
123 Indodax Indodax THETA/IDR $0.2004 $25.30 01:59:55 03/03/2026
124 CEX.IO CEX.IO THETA/USD $0.1962 $22.35 01:57:09 03/03/2026
125 CEX.IO CEX.IO THETA/USDT $0.1955 $18.73 01:57:09 03/03/2026
126 Giottus Giottus THETA/INR $0.2227 $3.28 02:00:11 03/03/2026
127 HitBTC HitBTC THETA/USDC $0.1787 $0 02:00:09 03/03/2026
128 HitBTC HitBTC THETA/USDT $0.1968 $0 02:00:15 03/03/2026
129 Korbit Korbit THETA/KRW $0.1764 $0 01:54:08 03/03/2026
130 ZebPay ZebPay THETA/INR $0.2067 $0 02:00:10 03/03/2026
131 Bitbns Bitbns THETA/INR $0.2730 $0 01:57:11 03/03/2026
132 WazirX WazirX THETA/USDT $0.1822 $0 02:00:08 03/03/2026
133 Tokocrypto Tokocrypto THETA/USDT $0.1960 $0 01:57:10 03/03/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.1958 $0 01:57:13 03/03/2026
135 FMFW.io FMFW.io THETA/USDC $0.1787 $0 02:00:12 03/03/2026
136 Giottus Giottus THETA/USDT $0.1940 $0 02:00:11 03/03/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 02:04:21 03/03/2026
138 Gems Trade Gems Trade THETA/USDT $0.1953 $0 01:57:14 03/03/2026
139 ADEN ADEN THETA/USDT $0.1939 $0 02:03:44 03/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 03/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,763,819 với tỷ giá $0.1941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá