Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2160 | $92,329,295 | 06:00:15 22/04/2026 | |
| 2 | THETA/USDT | $0.2164 | $52,033,742 | 05:57:15 22/04/2026 | |
| 3 | THETA/USDT | $0.2159 | $26,410,147 | 05:57:16 22/04/2026 | |
| 4 | THETA/USDT | $2.20 | $25,862,310 | 05:57:16 22/04/2026 | |
| 5 | THETA/USDT | $0.2159 | $11,802,091 | 05:57:15 22/04/2026 | |
| 6 | THETA/USDT | $0.2159 | $7,921,927 | 05:54:16 22/04/2026 | |
| 7 | THETA/USDT | $0.2164 | $7,385,603 | 05:56:23 22/04/2026 | |
| 8 | THETA/USDT | $0.2160 | $6,761,282 | 06:00:16 22/04/2026 | |
| 9 | THETA/USDT | $0.2159 | $5,923,052 | 06:00:17 22/04/2026 | |
| 10 | THETA/USDT | $0.2159 | $5,922,917 | 06:00:16 22/04/2026 | |
| 11 | THETA/USDT | $0.2160 | $4,581,303 | 05:54:16 22/04/2026 | |
| 12 | THETA/USDT | $0.2159 | $4,439,866 | 05:57:19 22/04/2026 | |
| 13 | THETA/USDT | $0.2158 | $2,916,479 | 05:59:54 22/04/2026 | |
| 14 | THETA/USDT | $0.2160 | $2,535,391 | 05:56:54 22/04/2026 | |
| 15 | THETA/USDT | $0.2159 | $2,292,305 | 05:54:15 22/04/2026 | |
| 16 | THETA/USDT | $0.2159 | $2,253,126 | 06:00:16 22/04/2026 | |
| 17 | THETA/USDT | $0.2159 | $2,081,347 | 06:00:17 22/04/2026 | |
| 18 | THETA/USDT | $0.2160 | $2,052,584 | 05:54:10 22/04/2026 | |
| 19 | THETA/USD | $0.2162 | $1,911,446 | 06:00:15 22/04/2026 | |
| 20 | THETA/USDT | $0.2156 | $1,906,744 | 05:57:15 22/04/2026 | |
| 21 | THETA/USDT | $0.2160 | $1,828,494 | 06:00:15 22/04/2026 | |
| 22 | THETA/USDT | $0.2160 | $1,722,098 | 05:57:15 22/04/2026 | |
| 23 | THETA/USDT | $0.2165 | $1,565,687 | 05:54:07 22/04/2026 | |
| 24 | THETA/USDT | $0.2159 | $1,545,520 | 05:57:19 22/04/2026 | |
| 25 | THETA/USDT | $0.2158 | $1,435,946 | 05:57:16 22/04/2026 | |
| 26 | THETA/USDT | $0.2160 | $1,372,710 | 05:57:15 22/04/2026 | |
| 27 | THETA/USDT | $0.2158 | $1,334,666 | 05:57:17 22/04/2026 | |
| 28 | THETA/USDT | $0.2170 | $1,307,950 | 05:54:10 22/04/2026 | |
| 29 | THETA/USDT | $0.2162 | $1,243,876 | 05:54:09 22/04/2026 | |
| 30 | THETA/USDT | $0.2170 | $1,206,596 | 05:57:15 22/04/2026 | |
| 31 | THETA/USDT | $0.2160 | $1,187,025 | 06:00:15 22/04/2026 | |
| 32 | THETA/USDT | $0.2163 | $1,129,320 | 05:57:09 22/04/2026 | |
| 33 | THETA/USDT | $0.2166 | $1,097,294 | 05:57:11 22/04/2026 | |
| 34 | THETA/USDT | $0.2160 | $984,461 | 05:57:15 22/04/2026 | |
| 35 | THETA/USDT | $0.2163 | $934,833 | 05:57:08 22/04/2026 | |
| 36 | THETA/KRW | $0.2159 | $890,779 | 05:56:53 22/04/2026 | |
| 37 | THETA/USDT | $0.2159 | $863,983 | 05:57:18 22/04/2026 | |
| 38 | THETA/USDT | $0.2160 | $845,689 | 05:54:10 22/04/2026 | |
| 39 | THETA/USDT | $0.2164 | $713,607 | 06:00:15 22/04/2026 | |
| 40 | THETA/USDT | $0.2159 | $692,753 | 05:57:15 22/04/2026 | |
| 41 | THETA/USDT | $0.2158 | $534,788 | 05:57:08 22/04/2026 | |
| 42 | THETA/USDT | $0.2158 | $530,503 | 05:54:15 22/04/2026 | |
| 43 | THETA/USDT | $0.2159 | $530,368 | 06:00:17 22/04/2026 | |
| 44 | THETA/USDT | $0.2161 | $525,023 | 06:00:08 22/04/2026 | |
| 45 | THETA/USDT | $0.2166 | $512,574 | 05:56:24 22/04/2026 | |
| 46 | THETA/USDT | $0.2161 | $511,600 | 06:00:10 22/04/2026 | |
| 47 | THETA/USDT | $0.2161 | $508,991 | 05:42:08 22/04/2026 | |
| 48 | THETA/USDT | $0.2157 | $507,176 | 05:57:10 22/04/2026 | |
| 49 | THETA/USDT | $0.2164 | $472,384 | 06:00:10 22/04/2026 | |
| 50 | THETA/USDT | $0.2160 | $467,671 | 05:57:16 22/04/2026 | |
| 51 | THETA/USDT | $0.2160 | $427,186 | 05:54:08 22/04/2026 | |
| 52 | THETA/USDT | $0.2159 | $420,946 | 06:00:15 22/04/2026 | |
| 53 | THETA/USDT | $0.2160 | $406,410 | 06:00:19 22/04/2026 | |
| 54 | THETA/USDT | $0.2161 | $387,699 | 05:57:18 22/04/2026 | |
| 55 | THETA/USDT | $0.2160 | $370,582 | 05:57:17 22/04/2026 | |
| 56 | THETA/USDT | $0.2160 | $317,666 | 05:57:12 22/04/2026 | |
| 57 | THETA/USDT | $0.2160 | $278,365 | 05:57:08 22/04/2026 | |
| 58 | THETA/USD | $0.2161 | $278,342 | 06:00:11 22/04/2026 | |
| 59 | THETA/USDT | $0.2161 | $278,342 | 06:00:08 22/04/2026 | |
| 60 | THETA/USDT | $0.2160 | $262,930 | 06:00:12 22/04/2026 | |
| 61 | THETA/TRY | $0.2157 | $261,354 | 05:56:54 22/04/2026 | |
| 62 | THETA/USDT | $0.2161 | $259,889 | 05:57:07 22/04/2026 | |
| 63 | THETA/USDT | $0.1574 | $235,723 | 06:00:17 22/04/2026 | |
| 64 | THETA/USDT | $0.2160 | $235,559 | 05:57:08 22/04/2026 | |
| 65 | THETA/USDT | $0.2160 | $233,738 | 06:00:11 22/04/2026 | |
| 66 | THETA/USDT | $0.2170 | $212,458 | 05:57:05 22/04/2026 | |
| 67 | THETA/USDT | $0.2159 | $194,268 | 05:54:19 22/04/2026 | |
| 68 | THETA/USDT | $0.2160 | $194,213 | 05:54:10 22/04/2026 | |
| 69 | THETA/USDT | $0.2162 | $179,599 | 05:57:15 22/04/2026 | |
| 70 | THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 | |
| 71 | THETA/USDT | $0.2170 | $166,435 | 05:48:08 22/04/2026 | |
| 72 | THETA/USDC | $0.2159 | $154,039 | 05:56:54 22/04/2026 | |
| 73 | THETA/KRW | $0.2159 | $140,184 | 05:59:53 22/04/2026 | |
| 74 | THETA/USDT | $0.2150 | $124,597 | 06:00:09 22/04/2026 | |
| 75 | THETA/USDT | $0.2150 | $123,517 | 05:57:08 22/04/2026 | |
| 76 | THETA/USDT | $0.2150 | $121,059 | 05:57:17 22/04/2026 | |
| 77 | THETA/USDC | $0.2156 | $100,745 | 05:57:11 22/04/2026 | |
| 78 | THETA/USDT | $0.2170 | $98,125.39 | 05:54:10 22/04/2026 | |
| 79 | THETA/XRP | $0.2147 | $95,271.38 | 05:57:08 22/04/2026 | |
| 80 | THETA/USDC | $0.2149 | $93,136.83 | 05:57:08 22/04/2026 | |
| 81 | THETA/TRY | $0.2155 | $88,000.88 | 05:54:10 22/04/2026 | |
| 82 | THETA/TRY | $0.2157 | $82,265.84 | 05:57:09 22/04/2026 | |
| 83 | THETA/USDT | $0.2150 | $74,754.53 | 06:00:13 22/04/2026 | |
| 84 | THETA/USDT | $0.2165 | $72,522.81 | 05:56:54 22/04/2026 | |
| 85 | THETA/USDT | $0.2159 | $71,631.71 | 06:00:16 22/04/2026 | |
| 86 | THETA/USDT | $0.2161 | $71,400.29 | 05:57:16 22/04/2026 | |
| 87 | THETA/TRY | $0.2157 | $69,526.87 | 05:59:23 22/04/2026 | |
| 88 | THETA/USDT | $0.2160 | $67,672.50 | 05:57:16 22/04/2026 | |
| 89 | THETA/USDT | $0.2161 | $55,793.22 | 06:00:15 22/04/2026 | |
| 90 | THETA/USDT | $0.2154 | $50,627.28 | 05:48:11 22/04/2026 | |
| 91 | THETA/USDT | $0.2160 | $39,328.14 | 06:00:16 22/04/2026 | |
| 92 | THETA/BTC | $0.2170 | $32,039.32 | 05:56:42 22/04/2026 | |
| 93 | THETA/USD | $0.2164 | $23,603.99 | 05:57:17 22/04/2026 | |
| 94 | THETA/USD | $0.2167 | $20,239.41 | 05:57:08 22/04/2026 | |
| 95 | THETA/USDT | $0.2161 | $18,825.20 | 05:57:09 22/04/2026 | |
| 96 | THETA/USD | $0.2159 | $16,981.17 | 06:00:16 22/04/2026 | |
| 97 | THETA/USDC | $0.2159 | $16,938.92 | 05:57:07 22/04/2026 | |
| 98 | THETA/USDT | $0.2166 | $12,435.78 | 05:57:08 22/04/2026 | |
| 99 | THETA/USDT | $0.2160 | $11,786.86 | 05:59:53 22/04/2026 | |
| 100 | THETA/USDT | $0.2158 | $11,562.55 | 06:00:23 22/04/2026 | |
| 101 | THETA/USDT | $0.2159 | $10,657.27 | 06:00:16 22/04/2026 | |
| 102 | THETA/USDT | $0.2161 | $6,354.75 | 06:00:07 22/04/2026 | |
| 103 | THETA/BTC | $0.2255 | $3,660.76 | 05:54:10 22/04/2026 | |
| 104 | THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 | |
| 105 | THETA/IDR | $0.2165 | $2,615.71 | 06:00:10 22/04/2026 | |
| 106 | THETA/USDT | $0.2160 | $2,615.65 | 06:00:10 22/04/2026 | |
| 107 | THETA/INR | $0.2162 | $2,528.36 | 06:00:11 22/04/2026 | |
| 108 | THETA/USDT | $0.2220 | $2,339.78 | 05:59:53 22/04/2026 | |
| 109 | THETA/USDC | $0.2156 | $1,748.60 | 06:00:15 22/04/2026 | |
| 110 | THETA/USDT | $0.2160 | $1,670.64 | 05:57:12 22/04/2026 | |
| 111 | THETA/USD | $0.2150 | $1,558.59 | 05:59:53 22/04/2026 | |
| 112 | THETA/USDT | $0.2160 | $1,064.81 | 06:00:11 22/04/2026 | |
| 113 | THETA/KRW | $0.2157 | $813.94 | 05:57:07 22/04/2026 | |
| 114 | THETA/USD | $0.2157 | $756.09 | 05:56:53 22/04/2026 | |
| 115 | THETA/TRY | $0.2159 | $747.76 | 06:00:09 22/04/2026 | |
| 116 | THETA/IDR | $0.2139 | $742.40 | 05:59:54 22/04/2026 | |
| 117 | THETA/USDT | $0.2150 | $608.64 | 05:57:08 22/04/2026 | |
| 118 | THETA/BTC | $0.2163 | $273.58 | 05:57:08 22/04/2026 | |
| 119 | THETA/BTC | $0.2164 | $273.38 | 06:00:11 22/04/2026 | |
| 120 | THETA/USDT | $0.2165 | $142.78 | 06:00:15 22/04/2026 | |
| 121 | THETA/EUR | $0.2162 | $76.96 | 05:56:53 22/04/2026 | |
| 122 | THETA/USD | $0.2168 | $29.11 | 05:57:09 22/04/2026 | |
| 123 | THETA/INR | $0.2282 | $22.89 | 05:54:07 22/04/2026 | |
| 124 | THETA/USDC | $0.2167 | $19.97 | 05:57:09 22/04/2026 | |
| 125 | THETA/USDT | $0.2162 | $19.89 | 06:03:47 22/04/2026 | |
| 126 | THETA/INR | $0.2243 | $17.15 | 05:30:08 22/04/2026 | |
| 127 | THETA/USDT | $0.2160 | $10.00 | 05:30:08 22/04/2026 | |
| 128 | THETA/USDC | $0.2177 | $2.49 | 05:56:24 22/04/2026 | |
| 129 | THETA/USDC | $0.2652 | $0 | 05:57:08 22/04/2026 | |
| 130 | THETA/USDT | $0.2440 | $0 | 05:57:15 22/04/2026 | |
| 131 | THETA/INR | $0.2724 | $0 | 06:00:07 22/04/2026 | |
| 132 | THETA/USDT | $0.2178 | $0 | 06:00:10 22/04/2026 | |
| 133 | THETA/BRL | $0.2114 | $0 | 06:00:08 22/04/2026 | |
| 134 | THETA/IDR | $0.2151 | $0 | 06:00:07 22/04/2026 | |
| 135 | THETA/USDC | $0.2652 | $0 | 06:00:11 22/04/2026 | |
| 136 | THETA/USDT | $0.2160 | $0 | 05:57:15 22/04/2026 | |
| 137 | THETA/USD | $0.2125 | $0 | 06:01:25 22/04/2026 | |
| 138 | THETA/USDT | $0.2160 | $0 | 05:57:07 22/04/2026 | |
| 139 | THETA/USDC | $0.2208 | $0 | 06:00:08 22/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,329,295 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.