Theta Network THETA
Xếp hạng #131
17:08:00 14/02/2026
Giá Theta Network (THETA)
$0.2178 4.86%
0.000003129 BTC
5,728 VND
Thấp: $0.2053
Cao: $0.2194
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2182 | $65,025,907 | 17:00:15 14/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2187 | $55,328,872 | 16:57:16 14/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2183 | $26,930,172 | 16:57:16 14/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,845,383 | 16:54:15 14/02/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.2181 | $6,346,930 | 17:00:16 14/02/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.2181 | $5,614,793 | 17:00:16 14/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.2186 | $4,087,540 | 16:54:16 14/02/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2183 | $2,365,476 | 16:57:17 14/02/2026 |
| 9 |  BTSE |
THETA/USDT | $0.2176 | $2,277,015 | 16:57:15 14/02/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.2180 | $2,220,334 | 17:00:15 14/02/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.2178 | $2,218,650 | 17:00:15 14/02/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.2027 | $2,116,322 | 13:33:16 09/02/2026 |
| 13 |  YEX |
THETA/USDT | $0.2182 | $2,033,269 | 16:57:16 14/02/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2178 | $2,026,396 | 17:00:15 14/02/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2181 | $1,881,206 | 17:00:17 14/02/2026 |
| 16 |  Darkex Exchange |
THETA/USDT | $0.2183 | $1,675,483 | 07:33:17 14/02/2026 |
| 17 |  EasiCoin |
THETA/USDT | $0.2182 | $1,574,993 | 17:00:16 14/02/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2189 | $1,505,296 | 16:57:15 14/02/2026 |
| 19 |  CoinW |
THETA/USDT | $0.2181 | $1,262,314 | 16:57:15 14/02/2026 |
| 20 | WhiteBIT |
THETA/USDT | $0.2189 | $1,229,680 | 16:57:08 14/02/2026 |
| 21 | Ju.com |
THETA/USDT | $0.2189 | $1,209,429 | 16:57:09 14/02/2026 |
| 22 | Binance |
THETA/USDT | $0.2179 | $1,090,890 | 16:56:54 14/02/2026 |
| 23 |  Bybit |
THETA/USDT | $0.2185 | $1,060,625 | 16:54:16 14/02/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.2182 | $1,055,754 | 16:57:18 14/02/2026 |
| 25 |  Phemex |
THETA/USDT | $0.2179 | $1,008,079 | 16:57:08 14/02/2026 |
| 26 |  BitMart |
THETA/USDT | $0.2184 | $921,631 | 16:57:09 14/02/2026 |
| 27 |  BlockFin |
THETA/USDT | $0.2185 | $910,202 | 16:54:15 14/02/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.2183 | $835,672 | 16:57:16 14/02/2026 |
| 29 |  XXKK |
THETA/USDT | $0.2019 | $830,664 | 16:54:10 14/02/2026 |
| 30 | Millionero |
THETA/USDT | $0.2185 | $823,902 | 17:00:09 14/02/2026 |
| 31 |  Websea |
THETA/USDT | $0.2184 | $746,778 | 17:00:17 14/02/2026 |
| 32 |  OKX |
THETA/USDT | $0.2183 | $727,559 | 16:56:01 14/02/2026 |
| 33 |  ASTX |
THETA/USDT | $0.2182 | $698,052 | 17:00:16 14/02/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.2189 | $673,084 | 16:57:40 14/02/2026 |
| 35 |  Toobit |
THETA/USDT | $0.2182 | $610,406 | 16:57:16 14/02/2026 |
| 36 |  Bitrue |
THETA/USDT | $0.2182 | $516,396 | 16:57:16 14/02/2026 |
| 37 | CoinW |
THETA/USDT | $0.2189 | $513,574 | 16:57:08 14/02/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.2185 | $487,019 | 17:00:17 14/02/2026 |
| 39 |  Bitget |
THETA/USDT | $0.2185 | $486,650 | 16:54:16 14/02/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.2182 | $429,115 | 17:00:18 14/02/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.2182 | $396,953 | 17:00:16 14/02/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.2186 | $392,130 | 17:00:15 14/02/2026 |
| 43 | Ourbit |
THETA/USDT | $0.2188 | $388,910 | 16:57:10 14/02/2026 |
| 44 |  KuCoin |
THETA/USDT | $0.2187 | $379,304 | 16:54:18 14/02/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.2187 | $328,952 | 16:54:08 14/02/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2179 | $325,939 | 16:57:09 14/02/2026 |
| 47 |  Zoomex |
THETA/USDT | $0.2182 | $318,549 | 16:57:15 14/02/2026 |
| 48 | Bybit |
THETA/USDT | $0.2187 | $257,148 | 16:54:10 14/02/2026 |
| 49 |  VOOX Exchange |
THETA/USDT | $0.2182 | $240,626 | 17:00:18 14/02/2026 |
| 50 |  Pionex |
THETA/USDT | $0.2184 | $236,953 | 16:57:10 14/02/2026 |
| 51 |  LBank |
THETA/USDT | $0.2185 | $235,345 | 16:57:11 14/02/2026 |
| 52 | WhiteBIT |
THETA/USDC | $0.2175 | $216,257 | 16:57:08 14/02/2026 |
| 53 | Phemex |
THETA/USDT | $0.2182 | $216,154 | 16:57:16 14/02/2026 |
| 54 |  Picol |
THETA/USDT | $0.2185 | $209,067 | 17:00:09 14/02/2026 |
| 55 |  BitGW Exchange |
THETA/USDT | $0.2186 | $199,295 | 16:54:11 14/02/2026 |
| 56 | OKX |
THETA/USDT | $0.2185 | $188,835 | 16:56:54 14/02/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.2186 | $188,561 | 16:51:11 14/02/2026 |
| 58 |  Upbit |
THETA/KRW | $0.2235 | $181,726 | 16:56:54 14/02/2026 |
| 59 |  Globe Derivative Exchange |
THETA/USD | $0.2184 | $175,196 | 17:00:16 14/02/2026 |
| 60 |  Gate |
THETA/USDT | $0.2184 | $161,527 | 16:54:19 14/02/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2179 | $152,505 | 17:00:12 14/02/2026 |
| 62 | KuCoin |
THETA/USDT | $0.2185 | $148,883 | 16:56:53 14/02/2026 |
| 63 |  BingX |
THETA/USDT | $0.2179 | $125,469 | 16:54:10 14/02/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2179 | $112,314 | 16:57:08 14/02/2026 |
| 65 | ASTX |
THETA/USDT | $0.2179 | $111,251 | 17:00:09 14/02/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.2189 | $97,715.95 | 16:57:08 14/02/2026 |
| 67 | Gate |
THETA/USDT | $0.2189 | $87,832.07 | 16:56:54 14/02/2026 |
| 68 | BYDFi |
THETA/USDT | $0.2179 | $86,535.78 | 17:00:08 14/02/2026 |
| 69 |  Bithumb |
THETA/KRW | $0.2235 | $80,315.18 | 16:59:54 14/02/2026 |
| 70 |  BloFin |
THETA/USDT | $0.2184 | $76,578.75 | 16:57:16 14/02/2026 |
| 71 |  Crypto.com Exchange |
THETA/USD | $0.2187 | $68,510.92 | 16:48:17 14/02/2026 |
| 72 | Bitrue |
THETA/USDT | $0.2189 | $65,086.30 | 16:57:11 14/02/2026 |
| 73 | WHXEX |
THETA/USDT | $0.2189 | $64,555.19 | 17:00:09 14/02/2026 |
| 74 | Binance |
THETA/BTC | $0.2189 | $59,821.58 | 16:56:54 14/02/2026 |
| 75 |  WEEX |
THETA/USDT | $0.2179 | $58,124.86 | 16:57:08 14/02/2026 |
| 76 | Bitrue |
THETA/XRP | $0.2178 | $55,817.68 | 16:57:11 14/02/2026 |
| 77 | Bitrue |
THETA/USDC | $0.2200 | $52,398.13 | 16:57:11 14/02/2026 |
| 78 | Binance |
THETA/TRY | $0.2172 | $48,680.71 | 16:56:54 14/02/2026 |
| 79 | Binance |
THETA/USDC | $0.2190 | $45,663.54 | 16:56:54 14/02/2026 |
| 80 |  ZKE |
THETA/USDT | $0.2179 | $38,758.66 | 17:00:13 14/02/2026 |
| 81 |  Binance TR |
THETA/TRY | $0.2172 | $37,894.08 | 16:57:12 14/02/2026 |
| 82 |  LeveX |
THETA/USDT | $0.2182 | $36,487.46 | 17:00:15 14/02/2026 |
| 83 |  PointPay |
THETA/USDT | $0.2179 | $36,318.32 | 16:54:10 14/02/2026 |
| 84 | Crypto.com Exchange |
THETA/USD | $0.2190 | $34,208.72 | 16:45:12 14/02/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.2177 | $32,814.39 | 17:03:16 14/02/2026 |
| 86 |  Paribu |
THETA/TRY | $0.2179 | $20,769.90 | 17:02:53 14/02/2026 |
| 87 |  DigiFinex |
THETA/USDT | $0.2187 | $20,589.23 | 16:54:11 14/02/2026 |
| 88 |  HitBTC |
THETA/USDT | $0.2187 | $19,420.03 | 17:00:07 14/02/2026 |
| 89 |  Gleec BTC |
THETA/USDT | $0.2187 | $19,420.03 | 17:00:09 14/02/2026 |
| 90 |  FMFW.io |
THETA/USD | $0.2187 | $19,418.10 | 16:57:10 14/02/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.2186 | $18,194.12 | 16:45:12 14/02/2026 |
| 92 |  Bybit EU |
THETA/USDC | $0.2187 | $17,868.36 | 16:54:10 14/02/2026 |
| 93 |  Coinbase International Exchange |
THETA/USDC | $0.2189 | $16,554.02 | 17:03:16 14/02/2026 |
| 94 | Pionex |
THETA/USDT | $0.2182 | $14,898.43 | 16:57:17 14/02/2026 |
| 95 |  CoinEx |
THETA/USDT | $0.2180 | $12,071.62 | 16:59:53 14/02/2026 |
| 96 |  BitTap |
THETA/USDT | $0.2183 | $9,318.77 | 17:00:17 14/02/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2182 | $9,035.92 | 17:00:16 14/02/2026 |
| 98 |  Coincall |
THETA/USD | $0.2179 | $8,789.57 | 17:03:15 14/02/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2187 | $6,550.05 | 16:51:10 14/02/2026 |
| 100 |  HTX |
THETA/USDT | $0.2185 | $6,435.41 | 16:59:54 14/02/2026 |
| 101 |  CRMClick |
THETA/USDT | $0.2185 | $6,435.27 | 16:57:09 14/02/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.2195 | $5,483.83 | 16:57:08 14/02/2026 |
| 103 |  Bit2Me |
THETA/USDC | $0.2190 | $5,037.74 | 17:00:08 14/02/2026 |
| 104 | OKX |
THETA/USDC | $0.2166 | $4,367.18 | 16:56:54 14/02/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.2189 | $4,280.07 | 16:59:53 14/02/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.2196 | $2,737.52 | 17:00:09 14/02/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.2183 | $1,605.43 | 17:00:08 14/02/2026 |
| 108 |  CoinDCX |
THETA/INR | $0.2341 | $1,371.25 | 17:00:13 14/02/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2149 | $1,221.43 | 17:02:25 14/02/2026 |
| 110 |  TRIV |
THETA/IDR | $0.2185 | $941.25 | 17:00:17 14/02/2026 |
| 111 | TRIV |
THETA/USDT | $0.2179 | $938.64 | 17:00:17 14/02/2026 |
| 112 | PointPay |
THETA/USDC | $0.2190 | $804.57 | 16:54:10 14/02/2026 |
| 113 |  Giottus |
THETA/USDT | $0.2179 | $762.65 | 16:54:10 14/02/2026 |
| 114 |  Korbit |
THETA/KRW | $0.2161 | $614.61 | 17:00:11 14/02/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.2182 | $533.96 | 17:00:13 14/02/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.2179 | $289.80 | 16:57:09 14/02/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2182 | $235.58 | 17:00:22 14/02/2026 |
| 118 | Binance.US |
THETA/USD | $0.2170 | $157.32 | 16:59:53 14/02/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.2183 | $143.71 | 16:57:10 14/02/2026 |
| 120 | HitBTC |
THETA/BTC | $0.2182 | $143.71 | 17:00:07 14/02/2026 |
| 121 | OKX |
THETA/EUR | $0.2165 | $107.37 | 16:56:54 14/02/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2372 | $46.22 | 17:00:07 14/02/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.2200 | $31.70 | 17:00:07 14/02/2026 |
| 124 | CEX.IO |
THETA/USD | $0.2200 | $30.22 | 17:00:07 14/02/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2189 | $30.21 | 17:00:07 14/02/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2291 | $0 | 17:00:07 14/02/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1967 | $0 | 17:00:15 14/02/2026 |
| 128 | OKX |
THETA/USD | $0.2115 | $0 | 16:56:23 14/02/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2761 | $0 | 16:57:07 14/02/2026 |
| 130 |  WazirX |
THETA/USDT | $0.2094 | $0 | 17:03:10 14/02/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.2113 | $0 | 16:54:09 14/02/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2182 | $0 | 16:57:10 14/02/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 16:57:10 14/02/2026 |
| 134 | Giottus |
THETA/INR | $0.2242 | $0 | 16:54:10 14/02/2026 |
| 135 |  WOO X |
THETA/USDT | $0.2185 | $0 | 16:57:15 14/02/2026 |
| 136 |  ONUS Pro |
THETA/VNDC | $0.2191 | $0 | 16:54:13 14/02/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 17:04:18 14/02/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.2179 | $0 | 16:57:09 14/02/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2184 | $0 | 17:03:42 14/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,025,907 với tỷ giá $0.2182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.