Theta Network THETA
Xếp hạng #142
13:24:00 31/05/2026
Giá Theta Network (THETA)
$0.1866 -1.33%
0.000002524 BTC
4,922 VND
Thấp: $0.1850
Cao: $0.1905
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1865 | $45,099,263 | 12:57:15 31/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1865 | $28,719,942 | 12:57:15 31/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1866 | $25,910,704 | 12:57:16 31/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,820,281 | 12:54:15 31/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1866 | $11,420,447 | 12:57:16 31/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1868 | $6,034,044 | 13:00:16 31/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1867 | $3,847,078 | 13:00:17 31/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1865 | $3,847,058 | 12:57:16 31/05/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1866 | $2,136,690 | 12:57:16 31/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.1878 | $2,018,632 | 12:59:54 31/05/2026 |
| 11 |  Binance |
THETA/USDT | $0.1864 | $1,806,332 | 12:54:16 31/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.1866 | $1,779,387 | 13:00:15 31/05/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1862 | $1,563,989 | 12:57:15 31/05/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1865 | $1,373,898 | 13:00:15 31/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1863 | $1,373,546 | 12:57:19 31/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1864 | $1,321,167 | 13:00:15 31/05/2026 |
| 17 |  YEX |
THETA/USDT | $0.1867 | $1,318,999 | 13:00:16 31/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1867 | $1,277,806 | 12:51:16 31/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1867 | $1,058,251 | 12:57:07 31/05/2026 |
| 20 |  FameEX |
THETA/USDT | $0.1866 | $1,041,491 | 12:57:17 31/05/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1866 | $926,412 | 12:57:08 31/05/2026 |
| 22 | Ju.com |
THETA/USDT | $0.1867 | $804,426 | 12:57:11 31/05/2026 |
| 23 | Millionero |
THETA/USDT | $0.1871 | $715,952 | 13:00:07 31/05/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1866 | $666,888 | 12:57:19 31/05/2026 |
| 25 |  Bybit |
THETA/USDT | $0.1864 | $664,186 | 12:54:16 31/05/2026 |
| 26 |  CoinW |
THETA/USDT | $0.1866 | $493,527 | 12:57:18 31/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1855 | $472,143 | 12:57:12 31/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1866 | $457,497 | 12:57:15 31/05/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.1867 | $429,098 | 13:00:15 31/05/2026 |
| 30 |  Hotcoin |
THETA/USDT | $0.1865 | $387,256 | 12:57:18 31/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.1866 | $378,760 | 12:57:17 31/05/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1866 | $341,831 | 12:57:16 31/05/2026 |
| 33 |  Bitrue |
THETA/USDT | $0.1864 | $327,718 | 12:57:16 31/05/2026 |
| 34 | Binance |
THETA/USDT | $0.1857 | $323,041 | 12:56:54 31/05/2026 |
| 35 |  VOOX Exchange |
THETA/USDT | $0.1868 | $315,280 | 13:00:17 31/05/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1867 | $315,211 | 13:00:08 31/05/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1867 | $306,428 | 13:00:18 31/05/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.1870 | $283,568 | 12:57:11 31/05/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1866 | $248,569 | 12:57:10 31/05/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,327 | 13:00:17 31/05/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1877 | $203,012 | 12:54:06 31/05/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1865 | $199,332 | 12:57:15 31/05/2026 |
| 43 |  Paribu |
THETA/TRY | $0.1884 | $181,712 | 13:01:23 31/05/2026 |
| 44 |  BYDFi |
THETA/USDT | $0.1867 | $170,042 | 13:00:16 31/05/2026 |
| 45 |  Bitbase |
THETA/USDT | $0.1867 | $164,936 | 12:51:18 31/05/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.1868 | $127,862 | 13:00:16 31/05/2026 |
| 47 |  CoinTR |
THETA/TRY | $0.1876 | $121,312 | 13:00:08 31/05/2026 |
| 48 | CoinTR |
THETA/USDT | $0.1897 | $112,887 | 13:00:08 31/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1865 | $97,184.89 | 12:57:16 31/05/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1866 | $96,052.99 | 13:00:17 31/05/2026 |
| 51 | CoinW |
THETA/USDT | $0.1866 | $95,844.93 | 12:57:07 31/05/2026 |
| 52 | LBank |
THETA/USDT | $0.1866 | $84,625.77 | 12:57:08 31/05/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1871 | $74,701.14 | 13:00:07 31/05/2026 |
| 54 |  Gate |
THETA/USDT | $0.1879 | $68,504.92 | 12:57:19 31/05/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1866 | $68,129.21 | 12:57:11 31/05/2026 |
| 56 |  OKX |
THETA/USDT | $0.1865 | $67,744.41 | 12:56:23 31/05/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.1869 | $67,244.66 | 12:51:13 31/05/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1877 | $64,446.73 | 12:48:12 31/05/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.1871 | $63,531.46 | 13:00:08 31/05/2026 |
| 60 |  HitBTC |
THETA/USDT | $0.1871 | $63,523.94 | 13:00:08 31/05/2026 |
| 61 |  FMFW.io |
THETA/USD | $0.1866 | $63,517.96 | 12:57:07 31/05/2026 |
| 62 |  Picol |
THETA/USDT | $0.1871 | $60,782.05 | 13:00:12 31/05/2026 |
| 63 |  BitKan |
THETA/USDT | $0.1867 | $59,798.24 | 13:00:12 31/05/2026 |
| 64 | Gate |
THETA/USDT | $0.1866 | $56,713.12 | 12:56:54 31/05/2026 |
| 65 | KuCoin |
THETA/USDT | $0.1862 | $53,117.78 | 12:59:53 31/05/2026 |
| 66 |  Upbit |
THETA/KRW | $0.1838 | $52,735.00 | 12:56:53 31/05/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1866 | $40,734.24 | 12:45:08 31/05/2026 |
| 68 | Bybit |
THETA/USDT | $0.1866 | $39,637.21 | 12:54:12 31/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.1867 | $38,419.37 | 12:57:11 31/05/2026 |
| 70 |  BloFin |
THETA/USDT | $0.1868 | $36,677.67 | 12:48:16 31/05/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1877 | $32,803.47 | 12:57:08 31/05/2026 |
| 72 | Bitrue |
THETA/XRP | $0.1878 | $31,027.38 | 12:57:08 31/05/2026 |
| 73 |  XT.COM |
THETA/USDT | $0.1857 | $30,437.08 | 12:57:09 31/05/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1869 | $28,970.31 | 12:57:08 31/05/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1857 | $28,398.22 | 13:00:12 31/05/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1857 | $28,225.02 | 12:54:09 31/05/2026 |
| 77 | Binance |
THETA/USDC | $0.1869 | $28,195.54 | 12:56:54 31/05/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1867 | $27,440.60 | 13:00:16 31/05/2026 |
| 79 |  Crypto.com Exchange |
THETA/USD | $0.1889 | $25,028.49 | 12:57:07 31/05/2026 |
| 80 | Pionex |
THETA/USDT | $0.1865 | $20,754.31 | 12:57:16 31/05/2026 |
| 81 |  CoinEx |
THETA/USDT | $0.1873 | $19,697.94 | 12:59:53 31/05/2026 |
| 82 | Binance |
THETA/TRY | $0.1884 | $19,263.64 | 12:56:54 31/05/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1867 | $16,992.55 | 13:00:09 31/05/2026 |
| 84 | WhiteBIT |
THETA/USDC | $0.1871 | $15,601.80 | 12:57:11 31/05/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1863 | $14,709.99 | 13:03:16 31/05/2026 |
| 86 |  ASTX |
THETA/USDT | $0.1887 | $13,766.29 | 13:00:12 31/05/2026 |
| 87 | Binance |
THETA/BTC | $0.1864 | $11,980.03 | 12:56:54 31/05/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1831 | $10,347.99 | 12:59:53 31/05/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1868 | $9,597.98 | 13:00:16 31/05/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1876 | $9,264.10 | 12:57:09 31/05/2026 |
| 91 | ASTX |
THETA/USDT | $0.1868 | $7,399.07 | 13:00:16 31/05/2026 |
| 92 |  XBO.com |
THETA/USDT | $0.1872 | $5,710.14 | 13:00:10 31/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1866 | $4,751.19 | 12:57:11 31/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.1862 | $3,869.38 | 13:03:16 31/05/2026 |
| 95 |  Flipster |
THETA/USDT | $0.1874 | $3,862.20 | 13:00:15 31/05/2026 |
| 96 | CoinEx |
THETA/BTC | $0.1867 | $3,383.29 | 12:59:53 31/05/2026 |
| 97 | CoinEx |
THETA/USDC | $0.1871 | $3,344.85 | 12:59:53 31/05/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1869 | $3,117.66 | 13:00:08 31/05/2026 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.1869 | $2,876.43 | 12:48:17 31/05/2026 |
| 100 |  Binance.US |
THETA/USDT | $0.1877 | $2,749.32 | 12:59:23 31/05/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1866 | $2,049.37 | 13:00:17 31/05/2026 |
| 102 |  WEEX |
THETA/USDT | $0.1857 | $1,853.05 | 12:57:09 31/05/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1861 | $1,474.23 | 13:00:08 31/05/2026 |
| 104 | FMFW.io |
THETA/BTC | $0.1864 | $1,470.63 | 12:57:07 31/05/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.41 | 13:00:15 31/05/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.2009 | $1,047.32 | 12:57:11 31/05/2026 |
| 107 | CoinDCX |
THETA/USDT | $0.1862 | $839.83 | 12:57:11 31/05/2026 |
| 108 |  ZebPay |
THETA/INR | $0.2024 | $602.12 | 12:57:11 31/05/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1882 | $469.34 | 12:57:07 31/05/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1874 | $319.66 | 13:00:14 31/05/2026 |
| 111 | TRIV |
THETA/USDT | $0.1867 | $318.42 | 13:00:14 31/05/2026 |
| 112 | Binance.US |
THETA/USD | $0.1880 | $195.66 | 12:59:23 31/05/2026 |
| 113 | OKX |
THETA/USD | $0.1867 | $136.16 | 12:56:23 31/05/2026 |
| 114 | Crypto.com Exchange |
THETA/USDT | $0.1907 | $110.15 | 12:57:07 31/05/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.1873 | $22.65 | 12:57:12 31/05/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1854 | $21.16 | 13:02:24 31/05/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.1868 | $18.33 | 12:57:12 31/05/2026 |
| 118 | OKX |
THETA/EUR | $0.1887 | $16.66 | 12:56:54 31/05/2026 |
| 119 | CEX.IO |
THETA/USDC | $0.1871 | $15.49 | 12:57:12 31/05/2026 |
| 120 |  Aster |
THETA/USDT | $0.1884 | $12.05 | 12:54:15 31/05/2026 |
| 121 | HitBTC |
THETA/USDC | $0.1972 | $0 | 13:00:08 31/05/2026 |
| 122 | HitBTC |
THETA/USDT | $0.2010 | $0 | 13:00:15 31/05/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1781 | $0 | 13:00:12 31/05/2026 |
| 124 | OKX |
THETA/USDC | $0.1815 | $0 | 12:56:23 31/05/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2630 | $0 | 13:00:07 31/05/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1875 | $0 | 13:00:08 31/05/2026 |
| 127 |  NovaDAX |
THETA/BRL | $0.1785 | $0 | 13:00:08 31/05/2026 |
| 128 |  Tokocrypto |
THETA/USDT | $0.1857 | $0 | 12:57:11 31/05/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.1867 | $0 | 13:00:07 31/05/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 12:57:07 31/05/2026 |
| 131 |  Giottus |
THETA/INR | $0.1870 | $0 | 12:57:12 31/05/2026 |
| 132 | Giottus |
THETA/USDT | $0.1857 | $0 | 12:57:12 31/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.1868 | $0 | 13:00:15 31/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 13:04:17 31/05/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.1857 | $0 | 12:57:10 31/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.1865 | $0 | 13:03:47 31/05/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.1866 | $0 | 12:51:12 31/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 13:00:15 31/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,099,263 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.