Theta Network THETA
Xếp hạng #150
15:14:00 27/03/2026
Giá Theta Network (THETA)
$0.1608 0.06%
0.000002350 BTC
4,479 VND
Thấp: $0.1563
Cao: $0.1617
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1606 | $76,439,501 | 14:57:16 27/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1609 | $39,301,405 | 15:00:16 27/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1607 | $26,545,574 | 14:57:16 27/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,842,596 | 15:00:16 27/03/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1608 | $5,598,079 | 15:00:17 27/03/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1608 | $5,598,067 | 15:00:16 27/03/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.1610 | $4,873,389 | 15:00:16 27/03/2026 |
| 8 |  Binance |
THETA/USDT | $0.1607 | $3,490,208 | 14:54:16 27/03/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1610 | $3,449,953 | 14:54:19 27/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1609 | $2,130,936 | 14:57:15 27/03/2026 |
| 11 |  EasiCoin |
THETA/USDT | $0.1609 | $2,067,917 | 15:00:16 27/03/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1607 | $2,048,193 | 14:57:17 27/03/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1611 | $2,018,238 | 15:00:16 27/03/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1610 | $2,017,339 | 15:00:16 27/03/2026 |
| 15 |  YEX |
THETA/USDT | $0.1607 | $1,944,963 | 14:51:17 27/03/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1607 | $1,890,618 | 15:00:16 27/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1605 | $1,477,179 | 14:54:15 27/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1607 | $1,183,586 | 14:57:20 27/03/2026 |
| 19 |  KuCoin |
THETA/USDT | $0.1607 | $1,155,759 | 14:56:54 27/03/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1608 | $926,069 | 14:57:08 27/03/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1609 | $886,433 | 14:57:08 27/03/2026 |
| 22 | Binance |
THETA/USDT | $0.1609 | $879,004 | 14:56:42 27/03/2026 |
| 23 |  Ju.com |
THETA/USDT | $0.1599 | $777,810 | 14:57:13 27/03/2026 |
| 24 |  XXKK |
THETA/USDT | $0.1609 | $737,389 | 15:00:07 27/03/2026 |
| 25 |  Ourbit |
THETA/USDT | $0.1607 | $733,133 | 14:57:15 27/03/2026 |
| 26 |  Bybit |
THETA/USDT | $0.1605 | $721,922 | 14:54:16 27/03/2026 |
| 27 |  CoinW |
THETA/USDT | $0.1608 | $719,994 | 14:57:16 27/03/2026 |
| 28 |  HTX |
THETA/USDT | $0.1607 | $699,279 | 14:59:54 27/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1609 | $621,120 | 14:57:15 27/03/2026 |
| 30 | Millionero |
THETA/USDT | $0.1609 | $606,343 | 15:00:16 27/03/2026 |
| 31 |  MEXC |
THETA/USDT | $0.1608 | $603,434 | 14:57:16 27/03/2026 |
| 32 | KuCoin |
THETA/USDT | $0.1608 | $496,119 | 14:54:19 27/03/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1608 | $495,744 | 14:57:16 27/03/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1609 | $473,994 | 14:57:12 27/03/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.1608 | $423,409 | 15:00:15 27/03/2026 |
| 36 | CoinW |
THETA/USDT | $0.1600 | $411,901 | 14:57:08 27/03/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1606 | $383,432 | 15:00:18 27/03/2026 |
| 38 |  DigiFinex |
THETA/USDT | $0.1609 | $380,409 | 15:00:12 27/03/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1607 | $342,019 | 14:57:16 27/03/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1607 | $329,934 | 14:57:09 27/03/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1604 | $329,078 | 15:00:16 27/03/2026 |
| 42 | Ourbit |
THETA/USDT | $0.1606 | $316,058 | 14:57:07 27/03/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1599 | $300,912 | 14:54:07 27/03/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,550 | 15:00:17 27/03/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1609 | $220,111 | 14:57:17 27/03/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1606 | $216,516 | 14:57:17 27/03/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1608 | $195,412 | 15:00:15 27/03/2026 |
| 48 |  LBank |
THETA/USDT | $0.1606 | $189,778 | 14:57:10 27/03/2026 |
| 49 |  Upbit |
THETA/KRW | $0.1612 | $189,161 | 14:56:54 27/03/2026 |
| 50 |  Pionex |
THETA/USDT | $0.1603 | $183,834 | 14:57:07 27/03/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1609 | $179,431 | 15:00:10 27/03/2026 |
| 52 |  Hibt |
THETA/USDT | $0.1609 | $175,786 | 14:57:13 27/03/2026 |
| 53 |  OKX |
THETA/USDT | $0.1609 | $165,318 | 14:56:53 27/03/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.1608 | $165,311 | 14:54:10 27/03/2026 |
| 55 |  Picol |
THETA/USDT | $0.1605 | $163,409 | 15:00:08 27/03/2026 |
| 56 | Phemex |
THETA/USDT | $0.1608 | $157,492 | 14:57:16 27/03/2026 |
| 57 |  Gate |
THETA/USDT | $0.1604 | $143,731 | 14:54:19 27/03/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.1607 | $116,263 | 14:57:15 27/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1599 | $98,199.81 | 15:00:09 27/03/2026 |
| 60 |  CoinTR |
THETA/USDT | $0.1599 | $97,916.97 | 14:57:10 27/03/2026 |
| 61 |  Dex-Trade |
THETA/USDT | $0.1599 | $95,695.55 | 14:57:13 27/03/2026 |
| 62 |  BingX |
THETA/USDT | $0.1609 | $94,452.04 | 14:54:07 27/03/2026 |
| 63 |  XT.COM |
THETA/USDT | $0.1609 | $88,418.99 | 14:57:09 27/03/2026 |
| 64 |  ASTX |
THETA/USDT | $0.1609 | $88,292.59 | 15:00:11 27/03/2026 |
| 65 | CoinTR |
THETA/TRY | $0.1610 | $85,659.74 | 14:57:10 27/03/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1609 | $79,851.63 | 14:54:08 27/03/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1606 | $78,645.58 | 15:00:08 27/03/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1606 | $78,645.58 | 15:00:09 27/03/2026 |
| 69 | Bybit |
THETA/USDT | $0.1607 | $71,888.95 | 14:54:08 27/03/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1599 | $70,842.79 | 14:54:08 27/03/2026 |
| 71 | Gate |
THETA/USDT | $0.1608 | $68,260.03 | 14:56:24 27/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1609 | $57,004.16 | 14:57:08 27/03/2026 |
| 73 | Koinbay |
THETA/USDT | $0.1599 | $52,073.34 | 15:00:10 27/03/2026 |
| 74 | WHXEX |
THETA/USDT | $0.1599 | $51,521.84 | 15:00:11 27/03/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1600 | $47,134.69 | 14:57:08 27/03/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1615 | $46,955.46 | 14:57:08 27/03/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1608 | $46,678.29 | 15:00:16 27/03/2026 |
| 78 | Binance |
THETA/USDC | $0.1610 | $40,778.55 | 14:56:42 27/03/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1609 | $31,241.87 | 15:00:16 27/03/2026 |
| 80 |  ZKE |
THETA/USDT | $0.1599 | $30,910.30 | 15:00:14 27/03/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.1595 | $27,755.63 | 14:54:07 27/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1601 | $20,258.90 | 14:56:42 27/03/2026 |
| 83 | Binance |
THETA/BTC | $0.1602 | $19,134.40 | 14:56:54 27/03/2026 |
| 84 | Pionex |
THETA/USDT | $0.1608 | $17,986.31 | 14:57:16 27/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1608 | $17,839.76 | 15:03:15 27/03/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1608 | $17,309.06 | 14:59:23 27/03/2026 |
| 87 |  WEEX |
THETA/USDT | $0.1599 | $15,363.50 | 14:57:08 27/03/2026 |
| 88 |  Binance.US |
THETA/USD | $0.1570 | $12,980.14 | 14:59:53 27/03/2026 |
| 89 |  Paribu |
THETA/TRY | $0.1606 | $10,120.28 | 15:02:23 27/03/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.1607 | $9,423.68 | 14:54:07 27/03/2026 |
| 91 |  Coincall |
THETA/USD | $0.1610 | $7,589.30 | 15:03:15 27/03/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1601 | $6,931.13 | 14:57:13 27/03/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1609 | $6,669.60 | 15:00:16 27/03/2026 |
| 94 |  Bithumb |
THETA/KRW | $0.1612 | $5,958.36 | 14:59:54 27/03/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.1608 | $4,869.39 | 14:54:07 27/03/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1610 | $4,487.34 | 14:57:13 27/03/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1617 | $4,374.01 | 14:54:07 27/03/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1607 | $4,263.33 | 14:57:07 27/03/2026 |
| 99 |  Tokocrypto |
THETA/USDT | $0.1609 | $4,194.28 | 14:57:08 27/03/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1604 | $3,582.12 | 14:39:17 27/03/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1598 | $2,834.85 | 14:59:23 27/03/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1597 | $2,821.02 | 14:59:23 27/03/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1607 | $2,579.75 | 15:00:18 27/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1596 | $2,209.09 | 14:57:13 27/03/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.1600 | $1,991.01 | 15:00:16 27/03/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.1582 | $1,888.84 | 15:00:10 27/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1604 | $1,559.09 | 15:00:10 27/03/2026 |
| 108 | Binance.US |
THETA/USDT | $0.1599 | $1,286.12 | 14:59:53 27/03/2026 |
| 109 | ASTX |
THETA/USDT | $0.1609 | $1,140.33 | 15:00:16 27/03/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1612 | $964.78 | 15:00:13 27/03/2026 |
| 111 | TRIV |
THETA/USDT | $0.1609 | $962.64 | 15:00:13 27/03/2026 |
| 112 |  Binance TH |
THETA/USDT | $0.1609 | $836.57 | 14:57:09 27/03/2026 |
| 113 | HitBTC |
THETA/BTC | $0.1595 | $627.47 | 14:54:08 27/03/2026 |
| 114 | FMFW.io |
THETA/BTC | $0.1594 | $626.05 | 15:00:08 27/03/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1607 | $585.06 | 15:00:10 27/03/2026 |
| 116 |  ChangeNOW |
THETA/BTC | $0.1567 | $430.45 | 14:57:07 27/03/2026 |
| 117 |  Flipster |
THETA/USDT | $0.1606 | $392.49 | 15:00:16 27/03/2026 |
| 118 |  Korbit |
THETA/KRW | $0.1571 | $269.45 | 14:57:10 27/03/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1593 | $127.02 | 15:02:54 27/03/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.1579 | $100.70 | 14:57:08 27/03/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.1611 | $52.29 | 14:57:13 27/03/2026 |
| 122 | OKX |
THETA/EUR | $0.1591 | $41.40 | 14:56:23 27/03/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1608 | $26.00 | 14:57:13 27/03/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1613 | $23.01 | 14:57:13 27/03/2026 |
| 125 |  NovaDAX |
THETA/BRL | $0.1558 | $12.02 | 14:57:10 27/03/2026 |
| 126 |  WOO X |
THETA/USDT | $0.1610 | $6.01 | 15:00:24 27/03/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1974 | $0 | 14:54:08 27/03/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1733 | $0 | 15:00:16 27/03/2026 |
| 129 | OKX |
THETA/USD | $0.1628 | $0 | 14:56:53 27/03/2026 |
| 130 | OKX |
THETA/USDC | $0.1610 | $0 | 14:56:53 27/03/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1679 | $0 | 14:54:07 27/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2690 | $0 | 14:57:07 27/03/2026 |
| 133 |  WazirX |
THETA/USDT | $0.1623 | $0 | 15:00:09 27/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1606 | $0 | 14:57:07 27/03/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 15:00:08 27/03/2026 |
| 136 |  Giottus |
THETA/INR | $0.1688 | $0 | 14:54:12 27/03/2026 |
| 137 | Giottus |
THETA/USDT | $0.1609 | $0 | 14:54:12 27/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1610 | $0 | 15:00:13 27/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 15:04:18 27/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1606 | $0 | 15:03:47 27/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,439,501 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.