Theta Network THETA
Xếp hạng #146
09:29:00 15/07/2026
Giá Theta Network (THETA)
$0.1438 1.63%
0.000002230 BTC
3,796 VND
Thấp: $0.1404
Cao: $0.1474
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1442 | $83,586,125 | 08:57:16 15/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1439 | $45,945,419 | 09:00:15 15/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,837,968 | 08:54:15 15/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1449 | $19,059,953 | 09:00:11 15/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1439 | $5,364,174 | 09:00:16 15/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1437 | $5,179,388 | 09:00:16 15/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1437 | $5,179,388 | 09:00:17 15/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1440 | $3,727,806 | 08:54:17 15/07/2026 |
| 9 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1440 | $2,539,695 | 08:57:17 15/07/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1440 | $2,212,637 | 08:57:18 15/07/2026 |
| 12 |  HTX |
THETA/USDT | $0.1441 | $1,899,005 | 08:59:55 15/07/2026 |
| 13 |  CRMClick |
THETA/USDT | $0.1441 | $1,898,448 | 09:00:10 15/07/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1437 | $1,793,005 | 09:00:15 15/07/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1443 | $1,790,868 | 08:57:15 15/07/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1443 | $1,789,564 | 08:57:16 15/07/2026 |
| 17 |  YEX |
THETA/USDT | $0.1437 | $1,787,173 | 09:00:16 15/07/2026 |
| 18 |  Echobit |
THETA/USDT | $0.1440 | $1,464,223 | 08:57:16 15/07/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1440 | $1,314,481 | 08:54:16 15/07/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1442 | $999,770 | 08:57:11 15/07/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1440 | $925,051 | 08:57:07 15/07/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1440 | $757,457 | 08:57:18 15/07/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1440 | $665,204 | 08:57:15 15/07/2026 |
| 24 | Binance |
THETA/USDT | $0.1440 | $662,569 | 08:56:42 15/07/2026 |
| 25 |  Websea |
THETA/USDT | $0.1439 | $642,284 | 08:57:17 15/07/2026 |
| 26 |  MEXC |
THETA/USDT | $0.1439 | $632,725 | 08:57:18 15/07/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1439 | $574,385 | 09:00:10 15/07/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1439 | $530,018 | 08:57:17 15/07/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.1438 | $519,590 | 09:00:15 15/07/2026 |
| 30 |  Hotcoin |
THETA/USDT | $0.1441 | $510,018 | 08:57:18 15/07/2026 |
| 31 |  Phemex |
THETA/USDT | $0.1443 | $428,372 | 08:57:11 15/07/2026 |
| 32 |  WhiteBIT |
THETA/USDT | $0.1447 | $411,702 | 08:48:15 15/07/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.1439 | $394,316 | 08:57:16 15/07/2026 |
| 34 |  Coinlocally |
THETA/USDT | $0.1455 | $361,763 | 08:54:16 15/07/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1439 | $343,798 | 08:57:16 15/07/2026 |
| 37 | Phemex |
THETA/USDT | $0.1439 | $309,668 | 08:57:16 15/07/2026 |
| 38 |  LeveX |
THETA/USDT | $0.1449 | $288,259 | 09:00:15 15/07/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1443 | $260,221 | 08:57:13 15/07/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1439 | $254,254 | 08:57:16 15/07/2026 |
| 41 |  x.me Exchange |
THETA/USDT | $0.1440 | $243,600 | 08:57:17 15/07/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,533 | 09:00:17 15/07/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1437 | $229,805 | 09:00:16 15/07/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1442 | $214,853 | 08:51:00 15/07/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1443 | $193,138 | 08:48:07 15/07/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1440 | $192,188 | 08:57:18 15/07/2026 |
| 47 |  BloFin |
THETA/USDT | $0.1439 | $186,295 | 08:57:23 15/07/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1439 | $168,273 | 09:00:17 15/07/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1439 | $153,871 | 08:57:18 15/07/2026 |
| 50 | LBank |
THETA/USDT | $0.1443 | $145,469 | 08:57:08 15/07/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1441 | $141,747 | 08:57:10 15/07/2026 |
| 52 |  Hibt |
THETA/USDT | $0.1439 | $131,941 | 08:51:08 15/07/2026 |
| 53 |  Picol |
THETA/USDT | $0.1438 | $124,907 | 09:00:10 15/07/2026 |
| 54 |  KuCoin |
THETA/USDT | $0.1443 | $114,668 | 08:56:24 15/07/2026 |
| 55 | CoinW |
THETA/USDT | $0.1440 | $102,985 | 08:57:07 15/07/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1440 | $95,780.83 | 09:00:07 15/07/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1446 | $91,656.16 | 08:54:25 15/07/2026 |
| 58 |  OKX |
THETA/USDT | $0.1443 | $91,375.76 | 08:56:23 15/07/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1440 | $80,552.60 | 09:00:09 15/07/2026 |
| 60 |  Gleec BTC |
THETA/USDT | $0.1437 | $78,703.99 | 09:00:09 15/07/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1438 | $78,566.67 | 08:51:11 15/07/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.1439 | $78,558.78 | 08:57:07 15/07/2026 |
| 63 |  Upbit |
THETA/KRW | $0.1422 | $73,776.89 | 08:56:53 15/07/2026 |
| 64 |  Gate |
THETA/USDT | $0.1442 | $73,681.07 | 08:56:54 15/07/2026 |
| 65 |  Paribu |
THETA/TRY | $0.1448 | $68,478.42 | 08:57:07 15/07/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1440 | $66,456.53 | 08:57:11 15/07/2026 |
| 67 | Binance |
THETA/TRY | $0.1440 | $65,558.62 | 08:56:54 15/07/2026 |
| 68 | Gate |
THETA/USDT | $0.1448 | $65,306.83 | 08:54:20 15/07/2026 |
| 69 | Bybit |
THETA/USDT | $0.1443 | $63,005.40 | 08:54:08 15/07/2026 |
| 70 |  Ourbit |
THETA/USDT | $0.1441 | $62,632.22 | 08:54:09 15/07/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.1440 | $59,039.74 | 08:48:07 15/07/2026 |
| 72 |  BingX |
THETA/USDT | $0.1442 | $47,874.79 | 08:57:07 15/07/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1449 | $46,174.80 | 08:57:08 15/07/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1460 | $39,476.39 | 08:57:08 15/07/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1444 | $35,903.36 | 08:57:08 15/07/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1429 | $32,206.27 | 09:00:10 15/07/2026 |
| 77 |  Blockfinex |
THETA/USDT | $0.1429 | $32,160.65 | 09:00:07 15/07/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1429 | $31,939.90 | 08:57:10 15/07/2026 |
| 79 | Binance |
THETA/BTC | $0.1441 | $25,912.23 | 08:56:54 15/07/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1446 | $24,227.20 | 08:48:07 15/07/2026 |
| 81 |  Binance TR |
THETA/TRY | $0.1440 | $23,159.25 | 08:57:13 15/07/2026 |
| 82 | Binance |
THETA/USDC | $0.1441 | $22,635.20 | 08:56:54 15/07/2026 |
| 83 |  PrimeXBT |
THETA/USDT | $0.1438 | $19,658.39 | 09:00:16 15/07/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1429 | $19,296.39 | 09:00:10 15/07/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1445 | $15,653.04 | 08:59:23 15/07/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1402 | $11,143.78 | 08:59:54 15/07/2026 |
| 87 |  XBO.com |
THETA/USDT | $0.1440 | $9,933.31 | 08:57:07 15/07/2026 |
| 88 | Pionex |
THETA/USDT | $0.1439 | $9,471.80 | 08:57:16 15/07/2026 |
| 89 |  Flipster |
THETA/USDT | $0.1445 | $8,654.54 | 08:57:16 15/07/2026 |
| 90 | ASTX |
THETA/USDT | $0.1438 | $8,268.61 | 09:00:16 15/07/2026 |
| 91 |  Coincall |
THETA/USD | $0.1439 | $7,684.28 | 09:00:16 15/07/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1443 | $7,540.07 | 08:54:08 15/07/2026 |
| 94 |  Tokocrypto |
THETA/USDT | $0.1440 | $5,365.41 | 08:57:10 15/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1440 | $4,055.31 | 08:57:13 15/07/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1439 | $3,729.26 | 09:00:16 15/07/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1461 | $3,566.61 | 08:48:07 15/07/2026 |
| 98 |  Aster |
THETA/USDT | $0.1433 | $3,414.98 | 08:54:15 15/07/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1452 | $2,627.26 | 08:59:53 15/07/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1441 | $2,602.02 | 08:59:53 15/07/2026 |
| 101 |  Binance.US |
THETA/USDT | $0.1489 | $1,708.54 | 08:59:53 15/07/2026 |
| 102 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.76 | 09:00:15 15/07/2026 |
| 103 | OKX |
THETA/USDC | $0.1447 | $966.10 | 08:56:23 15/07/2026 |
| 104 |  CEX.IO |
THETA/USDT | $0.1445 | $648.60 | 08:45:07 15/07/2026 |
| 105 | OKX |
THETA/EUR | $0.1454 | $604.74 | 08:56:23 15/07/2026 |
| 106 | Binance.US |
THETA/USD | $0.1450 | $548.78 | 08:59:53 15/07/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1443 | $536.12 | 09:00:13 15/07/2026 |
| 108 | TRIV |
THETA/USDT | $0.1439 | $534.54 | 09:00:13 15/07/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1442 | $452.22 | 09:00:09 15/07/2026 |
| 110 | Crypto.com Exchange |
THETA/USD | $0.1444 | $298.28 | 08:36:17 15/07/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1533 | $180.53 | 09:00:07 15/07/2026 |
| 112 |  Binance TH |
THETA/USDT | $0.1440 | $119.01 | 08:57:07 15/07/2026 |
| 113 | FMFW.io |
THETA/BTC | $0.1441 | $117.05 | 08:57:07 15/07/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1441 | $117.00 | 08:51:11 15/07/2026 |
| 115 | OKX |
THETA/USD | $0.1454 | $92.45 | 08:56:54 15/07/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1439 | $43.65 | 09:00:07 15/07/2026 |
| 117 | CEX.IO |
THETA/USD | $0.1448 | $24.33 | 08:45:07 15/07/2026 |
| 118 | CEX.IO |
THETA/USDC | $0.1446 | $22.61 | 08:45:07 15/07/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1406 | $19.86 | 08:59:53 15/07/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1450 | $0 | 08:51:11 15/07/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1454 | $0 | 08:54:23 15/07/2026 |
| 122 |  Korbit |
THETA/KRW | $0.1411 | $0 | 08:57:07 15/07/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1507 | $0 | 08:54:08 15/07/2026 |
| 124 |  Bitbns |
THETA/INR | $0.2600 | $0 | 09:00:09 15/07/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1514 | $0 | 09:00:11 15/07/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.1450 | $0 | 08:57:07 15/07/2026 |
| 127 |  Giottus |
THETA/INR | $0.1492 | $0 | 08:48:08 15/07/2026 |
| 128 | Giottus |
THETA/USDT | $0.1439 | $0 | 08:48:08 15/07/2026 |
| 129 |  WOO X |
THETA/USDT | $0.1441 | $0 | 08:57:15 15/07/2026 |
| 130 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 09:01:19 15/07/2026 |
| 131 |  ADEN |
THETA/USDT | $0.1448 | $0 | 09:00:55 15/07/2026 |
| 132 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 09:00:16 15/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,586,125 với tỷ giá $0.1442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.