Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,558,146,798,264 Khối lượng (24h): $169,395,265,253 Thị phần: BTC: 59.0%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #134 07:18:00 04/02/2026
Giá Theta Network (THETA)
$0.2176 -1.55%
0.000002878 BTC 5,798 VND
Thấp: $0.2091 Cao: $0.2276

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2172 $172,975,058 07:00:16 04/02/2026
2 BTCC BTCC THETA/USDT $0.2164 $50,229,367 06:57:16 04/02/2026
3 Echobit Echobit THETA/USDT $0.2172 $26,791,166 07:00:16 04/02/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,818,908 07:00:15 04/02/2026
5 LBank LBank THETA/USDT $0.2162 $11,665,714 06:54:16 04/02/2026
6 Binance Binance THETA/USDT $0.2163 $8,086,797 06:54:16 04/02/2026
7 NovaEx NovaEx THETA/USDT $0.2173 $6,820,487 07:00:16 04/02/2026
8 WHXEX WHXEX THETA/USDT $0.2164 $5,626,280 06:51:16 04/02/2026
9 CZR Exchange CZR Exchange THETA/USDT $0.2171 $5,616,219 07:00:15 04/02/2026
10 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
11 Ju.com Ju.com THETA/USDT $0.2163 $5,032,374 06:57:16 04/02/2026
12 FameEX FameEX THETA/USDT $0.2163 $4,491,435 06:57:18 04/02/2026
13 CoinW CoinW THETA/USDT $0.2161 $2,442,276 06:57:15 04/02/2026
14 Hotcoin Hotcoin THETA/USDT $0.2161 $2,393,858 06:57:18 04/02/2026
15 WhiteBIT WhiteBIT THETA/USDT $0.2156 $2,285,157 06:54:15 04/02/2026
16 YEX YEX THETA/USDT $0.2172 $2,248,287 07:00:16 04/02/2026
17 Coinlocally Coinlocally THETA/USDT $0.2162 $1,997,556 06:57:16 04/02/2026
18 Darkex Exchange Darkex Exchange THETA/USDT $0.2171 $1,960,907 07:00:17 04/02/2026
19 Binance Binance THETA/USDT $0.2157 $1,891,667 06:56:42 04/02/2026
20 XXKK XXKK THETA/USDT $0.2167 $1,812,665 07:00:07 04/02/2026
21 BlockFin BlockFin THETA/USDT $0.2164 $1,800,375 06:54:15 04/02/2026
22 Millionero Millionero THETA/USDT $0.2159 $1,797,195 06:57:15 04/02/2026
23 Bybit Bybit THETA/USDT $0.2162 $1,697,429 06:54:16 04/02/2026
24 Ourbit Ourbit THETA/USDT $0.2164 $1,625,510 06:57:16 04/02/2026
25 Ju.com Ju.com THETA/USDT $0.2157 $1,412,370 06:57:09 04/02/2026
26 EasiCoin EasiCoin THETA/USDT $0.2172 $1,411,883 07:00:16 04/02/2026
27 Hotcoin Hotcoin THETA/USDT $0.2167 $1,383,307 06:58:08 04/02/2026
28 ASTX ASTX THETA/USDT $0.2172 $1,326,116 07:00:16 04/02/2026
29 Websea Websea THETA/USDT $0.2170 $1,319,116 07:00:17 04/02/2026
30 Phemex Phemex THETA/USDT $0.2167 $1,284,603 06:57:12 04/02/2026
31 Bitrue Bitrue THETA/USDT $0.2172 $1,198,967 06:57:17 04/02/2026
32 OKX OKX THETA/USDT $0.2163 $1,107,827 06:55:57 04/02/2026
33 BitMart BitMart THETA/USDT $0.2162 $907,302 06:54:08 04/02/2026
34 Toobit Toobit THETA/USDT $0.2162 $859,821 06:54:15 04/02/2026
35 Millionero Millionero THETA/USDT $0.2162 $838,658 06:57:10 04/02/2026
36 CoinW CoinW THETA/USDT $0.2168 $836,347 06:57:08 04/02/2026
37 BYDFi BYDFi THETA/USDT $0.2200 $755,017 05:39:19 04/02/2026
38 Bitget Bitget THETA/USDT $0.2160 $686,502 06:54:16 04/02/2026
39 Cofinex Cofinex THETA/USDT $0.2170 $686,456 07:00:15 04/02/2026
40 Aivora Exchange Aivora Exchange THETA/USDT $0.2170 $672,587 07:00:16 04/02/2026
41 Ourbit Ourbit THETA/USDT $0.2164 $669,810 06:57:12 04/02/2026
42 BTSE BTSE THETA/USDT $0.2163 $646,401 06:57:15 04/02/2026
43 B2Z Exchange B2Z Exchange THETA/USD $0.2173 $632,094 07:00:15 04/02/2026
44 BITmarkets BITmarkets THETA/USDT $0.2172 $631,813 07:00:16 04/02/2026
45 Hibt Hibt THETA/USDT $0.2157 $568,753 06:57:09 04/02/2026
46 CoinUp.io CoinUp.io THETA/USDT $0.2164 $555,624 06:57:10 04/02/2026
47 Zoomex Zoomex THETA/USDT $0.2162 $508,837 06:57:15 04/02/2026
48 Bitcastle Bitcastle THETA/USDT $0.2169 $473,924 07:00:17 04/02/2026
49 Bybit Bybit THETA/USDT $0.2167 $444,000 06:54:13 04/02/2026
50 Gate Gate THETA/USDT $0.2162 $441,118 06:54:19 04/02/2026
51 VOOX Exchange VOOX Exchange THETA/USDT $0.2164 $421,371 06:57:18 04/02/2026
52 Pionex Pionex THETA/USDT $0.2163 $397,736 06:57:09 04/02/2026
53 WhiteBIT WhiteBIT THETA/USDT $0.2167 $387,984 06:54:11 04/02/2026
54 LBank LBank THETA/USDT $0.2163 $384,966 06:54:10 04/02/2026
55 Picol Picol THETA/USDT $0.2172 $350,841 07:00:10 04/02/2026
56 KuCoin KuCoin THETA/USDT $0.2160 $348,652 06:54:19 04/02/2026
57 Gate Gate THETA/USDT $0.2166 $329,898 06:56:24 04/02/2026
58 Phemex Phemex THETA/USDT $0.2160 $312,674 06:57:16 04/02/2026
59 KuCoin KuCoin THETA/USDT $0.2163 $245,952 06:56:23 04/02/2026
60 BitKan BitKan THETA/USDT $0.2167 $234,885 07:00:07 04/02/2026
61 Upbit Upbit THETA/KRW $0.2210 $226,413 06:56:24 04/02/2026
62 OKX OKX THETA/USDT $0.2160 $224,374 06:56:54 04/02/2026
63 Gems Trade Gems Trade THETA/USDT $0.2165 $221,477 06:51:13 04/02/2026
64 BingX BingX THETA/USDT $0.2167 $194,622 06:48:11 04/02/2026
65 XT.COM XT.COM THETA/USDT $0.2167 $191,200 06:54:12 04/02/2026
66 BYDFi BYDFi THETA/USDT $0.2177 $147,384 06:54:07 04/02/2026
67 Binance Binance THETA/USDC $0.2159 $122,939 06:56:42 04/02/2026
68 Dex-Trade Dex-Trade THETA/USDT $0.2167 $119,425 06:57:11 04/02/2026
69 BloFin BloFin THETA/USDT $0.2173 $102,227 07:00:16 04/02/2026
70 WEEX WEEX THETA/USDT $0.2167 $102,009 06:57:12 04/02/2026
71 Bitrue Bitrue THETA/USDT $0.2167 $98,482.38 06:57:09 04/02/2026
72 CZR Exchange CZR Exchange THETA/USDT $0.2157 $97,235.86 07:00:11 04/02/2026
73 WHXEX WHXEX THETA/USDT $0.2157 $97,169.73 07:00:10 04/02/2026
74 Bitrue Bitrue THETA/XRP $0.2188 $76,606.55 06:57:09 04/02/2026
75 Bitrue Bitrue THETA/USDC $0.2179 $73,700.12 06:57:09 04/02/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.2158 $65,884.11 06:54:11 04/02/2026
77 PointPay PointPay THETA/USDT $0.2157 $65,766.34 06:57:09 04/02/2026
78 ZKE ZKE THETA/USDT $0.2157 $58,301.84 07:00:09 04/02/2026
79 LeveX LeveX THETA/USDT $0.2171 $56,998.64 07:00:16 04/02/2026
80 Binance Binance THETA/BTC $0.2163 $51,557.75 06:56:42 04/02/2026
81 Bybit EU Bybit EU THETA/USDC $0.2162 $47,342.93 06:57:09 04/02/2026
82 PrimeXBT PrimeXBT THETA/USDT $0.2173 $46,040.02 07:03:15 04/02/2026
83 Bithumb Bithumb THETA/KRW $0.2224 $44,430.28 06:56:53 04/02/2026
84 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2171 $38,541.38 07:00:15 04/02/2026
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2174 $36,388.64 06:45:17 04/02/2026
86 HitBTC HitBTC THETA/USDT $0.2162 $31,282.80 07:00:16 04/02/2026
87 Gleec BTC Gleec BTC THETA/USDT $0.2162 $31,282.80 07:00:11 04/02/2026
88 FMFW.io FMFW.io THETA/USD $0.2158 $30,666.27 06:54:08 04/02/2026
89 Paribu Paribu THETA/TRY $0.2161 $28,304.54 06:59:23 04/02/2026
90 Binance Binance THETA/TRY $0.2173 $25,931.37 06:56:42 04/02/2026
91 DigiFinex DigiFinex THETA/USDT $0.2161 $24,571.34 06:57:09 04/02/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2157 $20,628.63 06:48:08 04/02/2026
93 ChangeNOW ChangeNOW THETA/BTC $0.2138 $19,136.28 07:00:10 04/02/2026
94 Pionex Pionex THETA/USDT $0.2162 $18,054.41 06:57:16 04/02/2026
95 Coincall Coincall THETA/USD $0.2173 $18,006.91 07:03:16 04/02/2026
96 Binance.US Binance.US THETA/USDT $0.2277 $15,291.48 06:59:53 04/02/2026
97 CoinEx CoinEx THETA/USDT $0.2172 $15,061.49 06:59:53 04/02/2026
98 Bit2Me Bit2Me THETA/USDC $0.2159 $13,534.07 06:57:08 04/02/2026
99 BitTap BitTap THETA/USDT $0.2169 $12,092.91 07:00:17 04/02/2026
100 Binance TR Binance TR THETA/TRY $0.2173 $11,296.13 06:54:11 04/02/2026
101 Binance.US Binance.US THETA/USD $0.2180 $10,990.92 06:59:53 04/02/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2158 $10,785.35 06:48:08 04/02/2026
103 Tebbit Tebbit THETA/USDT $0.2171 $9,246.90 07:00:15 04/02/2026
104 CRMClick CRMClick THETA/USDT $0.2167 $8,479.90 07:00:12 04/02/2026
105 HTX HTX THETA/USDT $0.2165 $8,448.57 06:56:54 04/02/2026
106 OKX OKX THETA/USDC $0.2179 $8,398.37 06:56:54 04/02/2026
107 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2159 $6,574.90 07:00:15 04/02/2026
108 XBO.com XBO.com THETA/USDT $0.2168 $6,461.24 07:00:07 04/02/2026
109 Dex-Trade Dex-Trade THETA/BTC $0.2177 $4,214.36 06:57:11 04/02/2026
110 PointPay PointPay THETA/USDC $0.2159 $2,112.11 06:57:09 04/02/2026
111 WOO X WOO X THETA/USDT $0.2168 $2,032.92 06:57:15 04/02/2026
112 Bitlo Bitlo THETA/TRY $0.2166 $1,592.34 07:00:08 04/02/2026
113 CoinDCX CoinDCX THETA/INR $0.2470 $1,465.74 07:00:14 04/02/2026
114 TRIV TRIV THETA/IDR $0.2175 $1,423.81 07:00:13 04/02/2026
115 TRIV TRIV THETA/USDT $0.2167 $1,423.46 07:00:13 04/02/2026
116 CoinDCX CoinDCX THETA/USDT $0.2171 $744.06 07:00:14 04/02/2026
117 Indodax Indodax THETA/IDR $0.2172 $436.86 07:02:54 04/02/2026
118 Flipster Flipster THETA/USDT $0.2174 $270.29 07:00:15 04/02/2026
119 Binance TH Binance TH THETA/USDT $0.2167 $217.61 06:57:11 04/02/2026
120 HitBTC HitBTC THETA/BTC $0.2163 $169.56 07:00:16 04/02/2026
121 FMFW.io FMFW.io THETA/BTC $0.2170 $168.39 06:54:08 04/02/2026
122 Korbit Korbit THETA/KRW $0.2155 $134.58 07:00:10 04/02/2026
123 NovaDAX NovaDAX THETA/BRL $0.2144 $109.49 06:57:08 04/02/2026
124 ZebPay ZebPay THETA/INR $0.2373 $57.53 06:51:11 04/02/2026
125 CEX.IO CEX.IO THETA/USDT $0.2167 $48.61 06:54:12 04/02/2026
126 CEX.IO CEX.IO THETA/USDC $0.2179 $35.24 06:54:12 04/02/2026
127 CEX.IO CEX.IO THETA/USD $0.2180 $22.07 06:54:12 04/02/2026
128 WazirX WazirX THETA/USDT $0.2149 $19.51 07:00:13 04/02/2026
129 HitBTC HitBTC THETA/USDC $0.2290 $0 07:00:16 04/02/2026
130 HitBTC HitBTC THETA/USDT $0.2471 $0 06:54:15 04/02/2026
131 OKX OKX THETA/EUR $0.2210 $0 06:56:23 04/02/2026
132 OKX OKX THETA/USD $0.2231 $0 06:56:54 04/02/2026
133 Bitbns Bitbns THETA/INR $0.2821 $0 06:57:11 04/02/2026
134 Tokocrypto Tokocrypto THETA/USDT $0.2157 $0 06:57:09 04/02/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2181 $0 07:00:14 04/02/2026
136 FMFW.io FMFW.io THETA/USDC $0.2290 $0 06:54:08 04/02/2026
137 Giottus Giottus THETA/INR $0.2953 $0 06:48:11 04/02/2026
138 Giottus Giottus THETA/USDT $0.2157 $0 06:48:11 04/02/2026
139 ONUS Pro ONUS Pro THETA/VNDC $0.2182 $0 06:54:12 04/02/2026
140 dYdX v4 dYdX v4 THETA/USD $0.1809 $0 07:04:22 04/02/2026
141 ADEN ADEN THETA/USDT $0.2167 $0 07:03:42 04/02/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 04/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,975,058 với tỷ giá $0.2172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.4 trên 1036 đánh giá