Theta Network THETA
Xếp hạng #140
07:39:00 18/10/2026
Giá Theta Network (THETA)
$0.1931 -2.22%
0.000002373 BTC
5,022 VND
Thấp: $0.1898
Cao: $0.1993
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
THETA/USDT | $0.1928 | $56,511,180 | 07:00:08 18/10/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1938 | $47,846,723 | 06:57:15 18/10/2026 |
| 3 |  KTX |
THETA/USDT | $0.1934 | $44,859,889 | 07:00:16 18/10/2026 |
| 4 |  idax exchange |
THETA/USDT | $0.1934 | $4,196,584 | 07:00:17 18/10/2026 |
| 5 |  Koinbay |
THETA/USDT | $0.1932 | $4,145,532 | 06:51:17 18/10/2026 |
| 6 |  Binance |
THETA/USDT | $0.1936 | $2,355,916 | 06:54:16 18/10/2026 |
| 7 |  BingX |
THETA/USDT | $0.1932 | $2,292,104 | 06:57:17 18/10/2026 |
| 8 |  OrangeX |
THETA/USDT | $0.1933 | $2,224,063 | 06:57:16 18/10/2026 |
| 9 |  YEX |
THETA/USDT | $0.1975 | $1,484,442 | 08:54:16 16/10/2026 |
| 10 |  BlockFin |
THETA/USDT | $0.1936 | $1,437,645 | 06:54:15 18/10/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1934 | $1,376,767 | 06:57:19 18/10/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1934 | $936,208 | 06:57:15 18/10/2026 |
| 13 |  Bybit |
THETA/USDT | $0.1931 | $607,178 | 06:54:16 18/10/2026 |
| 14 |  CoinW |
THETA/USDT | $0.1933 | $498,735 | 06:57:16 18/10/2026 |
| 15 |  Bitcastle |
THETA/USDT | $0.1929 | $485,068 | 07:00:18 18/10/2026 |
| 16 |  Phemex |
THETA/USDT | $0.1939 | $336,597 | 06:57:11 18/10/2026 |
| 17 | Binance |
THETA/USDT | $0.1938 | $330,618 | 06:56:42 18/10/2026 |
| 18 |  MEXC |
THETA/USDT | $0.1937 | $268,406 | 06:54:15 18/10/2026 |
| 19 |  XT.COM |
THETA/USDT | $0.1933 | $248,096 | 06:57:44 18/10/2026 |
| 20 |  Toobit |
THETA/USDT | $0.1935 | $246,835 | 06:57:16 18/10/2026 |
| 21 |  XXKK |
THETA/USDT | $0.1935 | $238,236 | 07:00:07 18/10/2026 |
| 22 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,385 | 07:00:17 18/10/2026 |
| 23 |  BTSE |
THETA/USDT | $0.1931 | $232,157 | 06:57:15 18/10/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.1937 | $224,759 | 07:00:15 18/10/2026 |
| 25 |  BITmarkets |
THETA/USDT | $0.1937 | $224,700 | 07:00:15 18/10/2026 |
| 26 |  Traiex |
THETA/USDT | $0.1937 | $224,700 | 07:00:15 18/10/2026 |
| 27 |  BYDFi |
THETA/USDT | $0.1935 | $221,717 | 07:00:16 18/10/2026 |
| 28 |  x.me Exchange |
THETA/USDT | $0.1934 | $211,464 | 06:57:19 18/10/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1934 | $206,436 | 06:54:19 18/10/2026 |
| 30 |  Hotcoin |
THETA/USDT | $0.1938 | $204,340 | 06:57:12 18/10/2026 |
| 31 | Hotcoin |
THETA/USDT | $0.1934 | $202,130 | 06:57:20 18/10/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1933 | $200,693 | 06:57:16 18/10/2026 |
| 33 |  Bitbase |
THETA/USDT | $0.1936 | $195,517 | 06:57:11 18/10/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1937 | $192,973 | 06:57:10 18/10/2026 |
| 35 |  BloFin |
THETA/USDT | $0.1934 | $189,816 | 06:51:16 18/10/2026 |
| 36 |  EasiCoin |
THETA/USDT | $0.1934 | $185,143 | 07:00:16 18/10/2026 |
| 37 |  Gate |
THETA/USDT | $0.1931 | $182,252 | 06:54:20 18/10/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1929 | $182,179 | 06:57:16 18/10/2026 |
| 39 |  YUBIT |
THETA/USDT | $0.1933 | $162,512 | 06:57:16 18/10/2026 |
| 40 | Bitbase |
THETA/USDT | $0.1932 | $158,170 | 06:48:17 18/10/2026 |
| 41 | KuCoin |
THETA/USDT | $0.1940 | $148,474 | 06:56:53 18/10/2026 |
| 42 |  HTX |
THETA/USDT | $0.1933 | $146,583 | 06:59:24 18/10/2026 |
| 43 |  CRMClick |
THETA/USDT | $0.1933 | $146,515 | 07:00:07 18/10/2026 |
| 44 |  KCEX |
THETA/USDT | $0.1934 | $142,330 | 06:57:15 18/10/2026 |
| 45 |  Upbit |
THETA/KRW | $0.1963 | $131,699 | 06:56:53 18/10/2026 |
| 46 | ASTX |
THETA/USDT | $0.1935 | $128,309 | 07:00:16 18/10/2026 |
| 47 | EasiCoin |
THETA/USDT | $0.1936 | $118,166 | 07:00:07 18/10/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.1935 | $115,233 | 07:00:15 18/10/2026 |
| 49 |  LBank |
THETA/USDT | $0.1935 | $109,269 | 06:57:13 18/10/2026 |
| 50 |  OKX |
THETA/USDT | $0.1939 | $88,390.18 | 06:56:54 18/10/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1967 | $88,078.72 | 07:00:11 18/10/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1938 | $69,001.91 | 06:57:12 18/10/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1938 | $66,110.29 | 06:57:13 18/10/2026 |
| 54 |  Picol |
THETA/USDT | $0.1936 | $60,862.75 | 07:00:10 18/10/2026 |
| 55 | Gate |
THETA/USDT | $0.1935 | $60,631.60 | 06:56:24 18/10/2026 |
| 56 | Bybit |
THETA/USDT | $0.1938 | $55,283.28 | 06:54:11 18/10/2026 |
| 57 |  CoinUp.io |
THETA/USDT | $0.1935 | $52,673.43 | 06:48:08 18/10/2026 |
| 58 | CoinW |
THETA/USDT | $0.1935 | $47,984.28 | 06:54:10 18/10/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1929 | $41,311.81 | 07:00:10 18/10/2026 |
| 60 | BingX |
THETA/USDT | $0.1936 | $39,141.56 | 06:57:11 18/10/2026 |
| 61 |  Blockfinex |
THETA/USDT | $0.1888 | $38,836.26 | 16:57:10 15/10/2026 |
| 62 |  Ourbit |
THETA/USDT | $0.1936 | $35,541.51 | 06:57:11 18/10/2026 |
| 63 |  Crypto.com Exchange |
THETA/USD | $0.1950 | $34,157.31 | 00:15:17 17/10/2026 |
| 64 | Bitrue |
THETA/USDT | $0.1948 | $33,202.12 | 06:57:10 18/10/2026 |
| 65 | XT.COM |
THETA/USDT | $0.1938 | $33,137.19 | 06:57:10 18/10/2026 |
| 66 |  CEX.IO |
THETA/USDT | $0.1936 | $31,405.28 | 06:57:12 18/10/2026 |
| 67 | Bitrue |
THETA/USDC | $0.1950 | $31,239.34 | 06:57:10 18/10/2026 |
| 68 | Pionex |
THETA/USDT | $0.1933 | $30,743.96 | 06:57:16 18/10/2026 |
| 69 | Bitrue |
THETA/XRP | $0.1952 | $30,323.88 | 06:57:10 18/10/2026 |
| 70 | Binance |
THETA/TRY | $0.1941 | $29,362.09 | 06:56:42 18/10/2026 |
| 71 |  LeveX |
THETA/USDT | $0.1935 | $29,200.49 | 07:00:15 18/10/2026 |
| 72 | Koinbay |
THETA/USDT | $0.1937 | $29,082.18 | 06:51:16 18/10/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.1941 | $24,600.95 | 06:57:10 18/10/2026 |
| 74 | Binance |
THETA/BTC | $0.1937 | $20,640.17 | 06:56:42 18/10/2026 |
| 75 |  Binance TR |
THETA/TRY | $0.1941 | $20,229.97 | 06:57:10 18/10/2026 |
| 76 |  FMFW.io |
THETA/USD | $0.1941 | $17,902.58 | 06:57:12 18/10/2026 |
| 77 |  Gleec BTC |
THETA/USDT | $0.1940 | $17,895.33 | 07:00:11 18/10/2026 |
| 78 |  HitBTC |
THETA/USDT | $0.1940 | $17,895.28 | 07:00:07 18/10/2026 |
| 79 |  ZKE |
THETA/USDT | $0.1928 | $17,585.75 | 07:00:14 18/10/2026 |
| 80 | Binance |
THETA/USDC | $0.1937 | $11,192.49 | 06:56:42 18/10/2026 |
| 81 |  Variational |
THETA/USDC | $0.1929 | $10,407.91 | 07:03:17 18/10/2026 |
| 82 |  Tebbit |
THETA/USDT | $0.1935 | $10,020.34 | 07:00:17 18/10/2026 |
| 83 |  XBO.com |
THETA/USDT | $0.1929 | $9,607.41 | 07:00:07 18/10/2026 |
| 84 |  Aster |
THETA/USDT | $0.1915 | $7,995.66 | 06:54:15 18/10/2026 |
| 85 |  DigiFinex |
THETA/USDT | $0.1937 | $7,904.32 | 07:00:11 18/10/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1935 | $6,620.36 | 06:51:15 18/10/2026 |
| 87 | Crypto.com Exchange |
THETA/USDT | $0.1988 | $6,292.74 | 00:15:17 17/10/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1934 | $5,921.80 | 07:00:16 18/10/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1938 | $4,893.78 | 06:57:13 18/10/2026 |
| 90 |  Paribu |
THETA/TRY | $0.1933 | $4,848.89 | 06:59:23 18/10/2026 |
| 91 |  BitTap |
THETA/USDT | $0.1934 | $2,378.45 | 07:00:17 18/10/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1933 | $1,276.66 | 06:59:53 18/10/2026 |
| 93 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.66 | 07:00:16 18/10/2026 |
| 94 |  Bitlo |
THETA/TRY | $0.1935 | $962.85 | 07:00:12 18/10/2026 |
| 95 |  Binance.US |
THETA/USDT | $0.1938 | $631.70 | 06:59:23 18/10/2026 |
| 96 |  TRIV |
THETA/IDR | $0.2000 | $605.28 | 15:15:09 16/10/2026 |
| 97 | TRIV |
THETA/USDT | $0.1991 | $602.67 | 15:15:09 16/10/2026 |
| 98 |  ZebPay |
THETA/INR | $0.2077 | $589.78 | 06:57:10 18/10/2026 |
| 99 | OKX |
THETA/USDC | $0.1936 | $576.59 | 06:56:54 18/10/2026 |
| 100 |  ChangeNOW |
THETA/BTC | $0.1936 | $568.34 | 06:54:09 18/10/2026 |
| 101 | OKX |
THETA/EUR | $0.1885 | $492.36 | 06:56:24 18/10/2026 |
| 102 |  Indodax |
THETA/IDR | $0.1913 | $452.89 | 06:59:54 18/10/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.1935 | $311.30 | 06:57:12 18/10/2026 |
| 104 | HitBTC |
THETA/BTC | $0.1935 | $311.16 | 07:00:07 18/10/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.1991 | $212.51 | 06:57:10 18/10/2026 |
| 106 | CoinDCX |
THETA/USDT | $0.1938 | $95.62 | 06:57:10 18/10/2026 |
| 107 | Binance.US |
THETA/USD | $0.1970 | $50.00 | 06:59:23 18/10/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.1938 | $49.93 | 06:57:10 18/10/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1938 | $46.08 | 06:57:08 18/10/2026 |
| 110 | CEX.IO |
THETA/USD | $0.1940 | $19.01 | 06:57:12 18/10/2026 |
| 111 |  Digital X |
THETA/KRW | $0.1985 | $18.97 | 06:54:07 18/10/2026 |
| 112 | CEX.IO |
THETA/USDC | $0.1939 | $15.92 | 06:57:12 18/10/2026 |
| 113 |  WazirX |
THETA/USDT | $0.1919 | $12.37 | 07:00:08 18/10/2026 |
| 114 | Crypto.com Exchange |
THETA/USD | $0.1928 | $10.28 | 03:24:17 18/10/2026 |
| 115 | HitBTC |
THETA/USDC | $0.2346 | $0 | 07:00:07 18/10/2026 |
| 116 | HitBTC |
THETA/USDT | $0.1453 | $0 | 07:00:15 18/10/2026 |
| 117 |  Bitbns |
THETA/INR | $0.2633 | $0 | 07:00:07 18/10/2026 |
| 118 | FMFW.io |
THETA/USDC | $0.2346 | $0 | 06:57:12 18/10/2026 |
| 119 |  Giottus |
THETA/INR | $0.2399 | $0 | 06:36:08 18/10/2026 |
| 120 | Giottus |
THETA/USDT | $0.1928 | $0 | 06:36:08 18/10/2026 |
| 121 |  WOO X |
THETA/USDT | $0.1934 | $0 | 06:54:15 18/10/2026 |
| 122 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 07:04:18 18/10/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1931 | $0 | 07:04:01 18/10/2026 |
| 124 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 07:00:17 18/10/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 18/10/2026, cặp giao dịch THETA/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,511,180 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.