Theta Network THETA
Xếp hạng #145
23:34:00 23/05/2026
Giá Theta Network (THETA)
$0.1938 -5.57%
0.000002570 BTC
5,112 VND
Thấp: $0.1873
Cao: $0.2075
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1944 | $75,915,967 | 23:03:16 23/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1944 | $58,840,116 | 22:57:16 23/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1943 | $26,464,061 | 22:57:16 23/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,826,234 | 22:54:15 23/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.1944 | $11,722,112 | 22:57:18 23/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1943 | $7,200,043 | 22:57:16 23/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1946 | $6,605,825 | 23:03:15 23/05/2026 |
| 8 |  Binance |
THETA/USDT | $0.1943 | $5,553,059 | 22:54:16 23/05/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1944 | $3,876,062 | 23:03:17 23/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1944 | $3,875,975 | 23:03:16 23/05/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1944 | $3,209,436 | 22:57:17 23/05/2026 |
| 12 |  HTX |
THETA/USDT | $0.1943 | $2,412,878 | 22:59:23 23/05/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1933 | $2,190,657 | 22:57:15 23/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1944 | $1,902,772 | 23:03:15 23/05/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1946 | $1,569,042 | 22:57:15 23/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1940 | $1,568,841 | 22:54:15 23/05/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1942 | $1,507,712 | 23:03:15 23/05/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1942 | $1,447,731 | 22:54:16 23/05/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1944 | $1,290,198 | 22:45:11 23/05/2026 |
| 20 | Binance |
THETA/USDT | $0.1938 | $1,192,620 | 22:56:54 23/05/2026 |
| 21 |  YEX |
THETA/USDT | $0.1946 | $1,188,103 | 23:00:16 23/05/2026 |
| 22 |  KuCoin |
THETA/USDT | $0.1948 | $1,183,658 | 22:54:18 23/05/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.1943 | $1,128,579 | 22:57:17 23/05/2026 |
| 24 |  Coinlocally |
THETA/USDT | $0.1944 | $1,114,665 | 23:03:16 23/05/2026 |
| 25 | Ju.com |
THETA/USDT | $0.1938 | $1,055,572 | 22:57:08 23/05/2026 |
| 26 |  XXKK |
THETA/USDT | $0.1948 | $993,442 | 23:03:10 23/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1950 | $991,485 | 22:57:10 23/05/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1946 | $990,425 | 22:57:15 23/05/2026 |
| 29 |  CoinW |
THETA/USDT | $0.1943 | $983,466 | 22:57:18 23/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.1941 | $968,872 | 22:57:16 23/05/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1943 | $925,969 | 22:57:11 23/05/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1946 | $923,510 | 23:03:15 23/05/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1943 | $843,551 | 22:57:16 23/05/2026 |
| 34 |  Hotcoin |
THETA/USDT | $0.1943 | $821,240 | 22:57:19 23/05/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1944 | $750,102 | 22:57:17 23/05/2026 |
| 36 | Millionero |
THETA/USDT | $0.1944 | $746,541 | 23:03:10 23/05/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1950 | $657,638 | 22:57:11 23/05/2026 |
| 38 |  EasiCoin |
THETA/USDT | $0.1943 | $593,048 | 22:57:16 23/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1945 | $510,303 | 22:57:16 23/05/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.1942 | $454,099 | 22:57:18 23/05/2026 |
| 41 |  Zoomex |
THETA/USDT | $0.1942 | $434,406 | 22:57:15 23/05/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1943 | $425,479 | 22:54:16 23/05/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1945 | $424,844 | 23:03:15 23/05/2026 |
| 44 | CoinW |
THETA/USDT | $0.1947 | $367,045 | 22:57:09 23/05/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1942 | $354,718 | 22:57:16 23/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1947 | $306,007 | 23:00:17 23/05/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.1947 | $299,953 | 22:54:08 23/05/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1944 | $290,881 | 22:57:17 23/05/2026 |
| 49 |  Paribu |
THETA/TRY | $0.1952 | $261,323 | 22:59:53 23/05/2026 |
| 50 | LBank |
THETA/USDT | $0.1944 | $254,584 | 22:57:10 23/05/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1914 | $254,222 | 22:56:23 23/05/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1948 | $249,617 | 22:57:12 23/05/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1938 | $237,269 | 22:57:09 23/05/2026 |
| 54 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,414 | 23:03:16 23/05/2026 |
| 55 | Phemex |
THETA/USDT | $0.1944 | $224,419 | 22:57:16 23/05/2026 |
| 56 |  Picol |
THETA/USDT | $0.1948 | $220,585 | 23:03:07 23/05/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.1948 | $210,743 | 22:51:11 23/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1948 | $172,103 | 23:03:08 23/05/2026 |
| 59 |  OKX |
THETA/USDT | $0.1944 | $158,193 | 22:56:53 23/05/2026 |
| 60 |  BitGW Exchange |
THETA/USDT | $0.1944 | $158,096 | 23:03:07 23/05/2026 |
| 61 | Binance |
THETA/USDC | $0.1949 | $157,615 | 22:56:54 23/05/2026 |
| 62 |  Gems Trade |
THETA/USDT | $0.1944 | $151,425 | 11:42:23 23/05/2026 |
| 63 | KuCoin |
THETA/USDT | $0.1949 | $149,474 | 22:56:53 23/05/2026 |
| 64 | Bybit |
THETA/USDT | $0.1947 | $144,982 | 22:54:08 23/05/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1942 | $135,168 | 22:54:07 23/05/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1942 | $135,165 | 22:54:07 23/05/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1943 | $134,591 | 22:57:07 23/05/2026 |
| 68 |  Gate |
THETA/USDT | $0.1940 | $128,511 | 22:54:19 23/05/2026 |
| 69 | Ourbit |
THETA/USDT | $0.1950 | $127,027 | 22:51:08 23/05/2026 |
| 70 |  Crypto.com Exchange |
THETA/USD | $0.1944 | $115,399 | 22:48:12 23/05/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1938 | $110,285 | 22:57:11 23/05/2026 |
| 72 |  ASTX |
THETA/USDT | $0.1948 | $107,939 | 23:03:08 23/05/2026 |
| 73 | Gate |
THETA/USDT | $0.1944 | $103,490 | 22:56:25 23/05/2026 |
| 74 |  BloFin |
THETA/USDT | $0.1943 | $102,903 | 22:57:16 23/05/2026 |
| 75 | BYDFi |
THETA/USDT | $0.1938 | $92,796.96 | 22:57:11 23/05/2026 |
| 76 |  CoinTR |
THETA/TRY | $0.1948 | $91,946.23 | 22:57:11 23/05/2026 |
| 77 | Binance |
THETA/TRY | $0.1945 | $87,258.81 | 22:56:54 23/05/2026 |
| 78 | CoinTR |
THETA/USDT | $0.1948 | $85,852.84 | 22:57:11 23/05/2026 |
| 79 |  BingX |
THETA/USDT | $0.1948 | $69,139.39 | 22:54:10 23/05/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1938 | $63,312.61 | 22:57:08 23/05/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1938 | $62,335.29 | 23:03:12 23/05/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1938 | $61,944.96 | 22:54:09 23/05/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1934 | $54,117.49 | 22:57:08 23/05/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1949 | $53,774.43 | 22:57:08 23/05/2026 |
| 85 | WhiteBIT |
THETA/USDC | $0.1951 | $49,646.17 | 22:57:11 23/05/2026 |
| 86 |  LeveX |
THETA/USDT | $0.1944 | $43,439.05 | 23:03:15 23/05/2026 |
| 87 |  Binance TR |
THETA/TRY | $0.1945 | $38,264.83 | 22:57:12 23/05/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1938 | $37,334.93 | 22:57:10 23/05/2026 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.1947 | $28,488.17 | 22:45:17 23/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.1944 | $23,354.64 | 23:03:16 23/05/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1945 | $22,714.97 | 23:03:17 23/05/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1943 | $21,732.62 | 22:59:53 23/05/2026 |
| 93 | Pionex |
THETA/USDT | $0.1944 | $21,065.36 | 22:57:16 23/05/2026 |
| 94 |  Bithumb |
THETA/KRW | $0.1921 | $20,161.84 | 22:59:54 23/05/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1947 | $17,395.45 | 22:57:08 23/05/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1949 | $17,351.75 | 22:57:12 23/05/2026 |
| 97 | Binance |
THETA/BTC | $0.1946 | $15,566.37 | 22:56:54 23/05/2026 |
| 98 |  Coincall |
THETA/USD | $0.1945 | $11,944.66 | 23:03:15 23/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1944 | $8,440.72 | 23:03:16 23/05/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1942 | $7,758.99 | 22:57:16 23/05/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1944 | $5,809.50 | 23:00:07 23/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1936 | $4,799.03 | 22:48:12 23/05/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.1938 | $3,610.20 | 22:57:08 23/05/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1934 | $2,788.16 | 22:59:53 23/05/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1946 | $2,768.78 | 22:59:53 23/05/2026 |
| 106 |  Aster |
THETA/USDT | $0.1899 | $2,711.68 | 22:54:15 23/05/2026 |
| 107 | FMFW.io |
THETA/BTC | $0.1945 | $2,387.31 | 22:54:07 23/05/2026 |
| 108 | HitBTC |
THETA/BTC | $0.1943 | $2,387.26 | 22:54:07 23/05/2026 |
| 109 |  Binance.US |
THETA/USD | $0.1930 | $2,119.64 | 22:59:53 23/05/2026 |
| 110 |  WEEX |
THETA/USDT | $0.1938 | $2,098.92 | 22:57:13 23/05/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1938 | $1,782.91 | 22:59:53 23/05/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.40 | 23:03:15 23/05/2026 |
| 113 | OKX |
THETA/EUR | $0.1948 | $1,150.09 | 22:56:53 23/05/2026 |
| 114 |  WOO X |
THETA/USDT | $0.1944 | $961.04 | 22:57:15 23/05/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.2170 | $956.34 | 22:54:10 23/05/2026 |
| 116 |  TRIV |
THETA/IDR | $0.1944 | $920.75 | 22:57:12 23/05/2026 |
| 117 | TRIV |
THETA/USDT | $0.1938 | $917.49 | 22:57:12 23/05/2026 |
| 118 | OKX |
THETA/USD | $0.1883 | $905.00 | 22:56:53 23/05/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1878 | $698.29 | 22:59:53 23/05/2026 |
| 120 |  Bitlo |
THETA/TRY | $0.1948 | $492.99 | 23:00:07 23/05/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1949 | $471.25 | 22:54:10 23/05/2026 |
| 122 |  Flipster |
THETA/USDT | $0.1942 | $464.49 | 22:57:15 23/05/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1844 | $429.96 | 22:57:09 23/05/2026 |
| 124 |  Tokocrypto |
THETA/USDT | $0.1938 | $213.86 | 22:57:09 23/05/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1951 | $24.84 | 22:57:07 23/05/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1946 | $23.89 | 22:57:07 23/05/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1950 | $23.37 | 22:57:07 23/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2612 | $7.59 | 22:57:11 23/05/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2526 | $0 | 22:54:07 23/05/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2011 | $0 | 22:57:24 23/05/2026 |
| 131 |  ZebPay |
THETA/INR | $0.2093 | $0 | 22:48:11 23/05/2026 |
| 132 |  WazirX |
THETA/USDT | $0.2005 | $0 | 23:03:11 23/05/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.2007 | $0 | 22:54:07 23/05/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1940 | $0 | 22:57:12 23/05/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 22:54:07 23/05/2026 |
| 136 |  Giottus |
THETA/INR | $0.2132 | $0 | 22:39:09 23/05/2026 |
| 137 | Giottus |
THETA/USDT | $0.1948 | $0 | 22:39:09 23/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 23:04:16 23/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1940 | $0 | 23:03:47 23/05/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.1954 | $0 | 22:42:08 23/05/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 23:03:15 23/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 23/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,915,967 với tỷ giá $0.1944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.