Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2169 | $172,294,261 | 20:00:16 04/02/2026 | |
| 2 | THETA/USDT | $0.2165 | $47,975,553 | 19:57:16 04/02/2026 | |
| 3 | THETA/USDT | $0.2169 | $26,809,309 | 20:00:16 04/02/2026 | |
| 4 | THETA/USDT | $2.19 | $25,820,159 | 19:57:15 04/02/2026 | |
| 5 | THETA/USDT | $0.2165 | $7,870,899 | 19:54:16 04/02/2026 | |
| 6 | THETA/USDT | $0.2205 | $5,490,620 | 08:51:16 04/02/2026 | |
| 7 | THETA/USDT | $0.2323 | $5,481,143 | 01:24:17 31/01/2026 | |
| 8 | THETA/USDT | $0.2169 | $5,210,711 | 20:00:16 04/02/2026 | |
| 9 | THETA/USDT | $0.2170 | $4,713,927 | 20:00:15 04/02/2026 | |
| 10 | THETA/USDT | $0.2169 | $4,629,478 | 20:00:16 04/02/2026 | |
| 11 | THETA/USDT | $0.2168 | $3,303,105 | 19:57:17 04/02/2026 | |
| 12 | THETA/USDT | $0.2169 | $2,467,282 | 19:57:17 04/02/2026 | |
| 13 | THETA/USDT | $0.2167 | $2,361,634 | 19:57:18 04/02/2026 | |
| 14 | THETA/USDT | $0.2156 | $2,319,420 | 19:54:15 04/02/2026 | |
| 15 | THETA/USDT | $0.2169 | $2,099,502 | 20:00:16 04/02/2026 | |
| 16 | THETA/USDT | $0.2177 | $1,963,943 | 19:56:42 04/02/2026 | |
| 17 | THETA/USDT | $0.2177 | $1,905,383 | 20:00:08 04/02/2026 | |
| 18 | THETA/USDT | $0.2168 | $1,853,434 | 19:57:16 04/02/2026 | |
| 19 | THETA/USDT | $0.2168 | $1,827,415 | 20:00:15 04/02/2026 | |
| 20 | THETA/USDT | $0.2169 | $1,810,993 | 20:00:18 04/02/2026 | |
| 21 | THETA/USDT | $0.2170 | $1,807,398 | 20:00:15 04/02/2026 | |
| 22 | THETA/USDT | $0.2165 | $1,630,271 | 19:54:16 04/02/2026 | |
| 23 | THETA/USDT | $0.2169 | $1,589,210 | 19:57:16 04/02/2026 | |
| 24 | THETA/USDT | $0.2177 | $1,429,113 | 20:00:09 04/02/2026 | |
| 25 | THETA/USDT | $0.2167 | $1,372,783 | 19:58:08 04/02/2026 | |
| 26 | THETA/USDT | $0.2169 | $1,363,146 | 20:00:16 04/02/2026 | |
| 27 | THETA/USDT | $0.2169 | $1,286,922 | 20:00:16 04/02/2026 | |
| 28 | THETA/USDT | $0.2169 | $1,284,060 | 20:00:16 04/02/2026 | |
| 29 | THETA/USDT | $0.2177 | $1,262,243 | 19:57:12 04/02/2026 | |
| 30 | THETA/USDT | $0.2172 | $1,181,080 | 19:57:17 04/02/2026 | |
| 31 | THETA/USDT | $0.2163 | $1,176,539 | 19:55:59 04/02/2026 | |
| 32 | THETA/USDT | $0.2169 | $939,915 | 19:57:15 04/02/2026 | |
| 33 | THETA/USD | $0.2167 | $923,329 | 20:00:15 04/02/2026 | |
| 34 | THETA/USDT | $0.2166 | $922,750 | 20:00:15 04/02/2026 | |
| 35 | THETA/USDT | $0.2162 | $910,869 | 19:57:08 04/02/2026 | |
| 36 | THETA/USDT | $0.2167 | $868,160 | 19:57:09 04/02/2026 | |
| 37 | THETA/USDT | $0.2173 | $838,445 | 20:00:08 04/02/2026 | |
| 38 | THETA/USDT | $0.2168 | $815,763 | 19:57:16 04/02/2026 | |
| 39 | THETA/USDT | $0.2166 | $736,975 | 20:00:16 04/02/2026 | |
| 40 | THETA/USDT | $0.2158 | $691,298 | 19:54:11 04/02/2026 | |
| 41 | THETA/USDT | $0.2169 | $668,549 | 20:00:16 04/02/2026 | |
| 42 | THETA/USDT | $0.2165 | $609,142 | 19:57:17 04/02/2026 | |
| 43 | THETA/USDT | $0.2164 | $609,099 | 19:54:15 04/02/2026 | |
| 44 | THETA/USDT | $0.2167 | $579,707 | 19:54:10 04/02/2026 | |
| 45 | THETA/USDT | $0.2170 | $535,603 | 19:57:08 04/02/2026 | |
| 46 | THETA/USDT | $0.2168 | $489,348 | 19:57:15 04/02/2026 | |
| 47 | THETA/USDT | $0.2170 | $483,933 | 20:00:19 04/02/2026 | |
| 48 | THETA/USDT | $0.2168 | $425,247 | 19:57:18 04/02/2026 | |
| 49 | THETA/USDT | $0.2167 | $422,559 | 19:54:12 04/02/2026 | |
| 50 | THETA/USDT | $0.2171 | $410,300 | 19:57:09 04/02/2026 | |
| 51 | THETA/USDT | $0.2162 | $402,316 | 19:57:11 04/02/2026 | |
| 52 | THETA/USDT | $0.2172 | $361,905 | 20:00:10 04/02/2026 | |
| 53 | THETA/USDT | $0.2167 | $354,969 | 19:54:07 04/02/2026 | |
| 54 | THETA/USDT | $0.2166 | $339,167 | 19:54:24 04/02/2026 | |
| 55 | THETA/USDT | $0.2170 | $329,757 | 19:56:54 04/02/2026 | |
| 56 | THETA/USDT | $0.2161 | $328,879 | 19:54:19 04/02/2026 | |
| 57 | THETA/USDT | $0.2168 | $300,874 | 19:57:16 04/02/2026 | |
| 58 | THETA/USDT | $0.2172 | $284,435 | 19:56:53 04/02/2026 | |
| 59 | THETA/KRW | $0.2205 | $256,335 | 19:56:23 04/02/2026 | |
| 60 | THETA/USDT | $0.2167 | $243,650 | 20:00:10 04/02/2026 | |
| 61 | THETA/USDT | $0.2173 | $235,340 | 20:00:12 04/02/2026 | |
| 62 | THETA/USDT | $0.2170 | $235,300 | 19:56:53 04/02/2026 | |
| 63 | THETA/USDT | $0.2167 | $198,492 | 19:57:08 04/02/2026 | |
| 64 | THETA/USDT | $0.2167 | $198,323 | 19:42:07 04/02/2026 | |
| 65 | THETA/USDT | $0.2177 | $152,964 | 20:00:11 04/02/2026 | |
| 66 | THETA/USDT | $0.2157 | $127,287 | 19:57:11 04/02/2026 | |
| 67 | THETA/USDC | $0.2159 | $118,023 | 19:56:42 04/02/2026 | |
| 68 | THETA/USDT | $0.2187 | $100,781 | 19:57:07 04/02/2026 | |
| 69 | THETA/USDT | $0.2164 | $98,010.26 | 19:54:16 04/02/2026 | |
| 70 | THETA/USDT | $0.2167 | $97,842.63 | 19:57:08 04/02/2026 | |
| 71 | THETA/USDT | $0.2157 | $87,316.57 | 20:00:09 04/02/2026 | |
| 72 | THETA/USDT | $0.2157 | $87,316.57 | 20:00:08 04/02/2026 | |
| 73 | THETA/XRP | $0.2177 | $80,915.85 | 19:57:07 04/02/2026 | |
| 74 | THETA/USDC | $0.2179 | $76,370.07 | 19:57:07 04/02/2026 | |
| 75 | THETA/USDT | $0.2167 | $68,037.01 | 19:57:10 04/02/2026 | |
| 76 | THETA/USDC | $0.2156 | $57,902.89 | 19:54:07 04/02/2026 | |
| 77 | THETA/USDT | $0.2170 | $56,417.23 | 20:00:15 04/02/2026 | |
| 78 | THETA/BTC | $0.2168 | $53,105.47 | 19:56:42 04/02/2026 | |
| 79 | THETA/USDT | $0.2157 | $53,067.14 | 20:00:12 04/02/2026 | |
| 80 | THETA/KRW | $0.2205 | $50,016.51 | 19:59:54 04/02/2026 | |
| 81 | THETA/USD | $0.2171 | $47,160.33 | 20:00:16 04/02/2026 | |
| 82 | THETA/USDC | $0.2177 | $45,128.61 | 19:54:08 04/02/2026 | |
| 83 | THETA/USDT | $0.2169 | $44,701.53 | 20:00:16 04/02/2026 | |
| 84 | THETA/TRY | $0.2167 | $35,085.13 | 19:58:23 04/02/2026 | |
| 85 | THETA/TRY | $0.2170 | $29,164.94 | 19:56:42 04/02/2026 | |
| 86 | THETA/USDT | $0.2165 | $27,341.88 | 19:54:11 04/02/2026 | |
| 87 | THETA/USD | $0.2169 | $27,124.29 | 20:00:08 04/02/2026 | |
| 88 | THETA/USDT | $0.2169 | $27,124.29 | 20:00:11 04/02/2026 | |
| 89 | THETA/USD | $0.2203 | $26,643.89 | 19:57:11 04/02/2026 | |
| 90 | THETA/USDT | $0.2207 | $26,554.65 | 19:57:11 04/02/2026 | |
| 91 | THETA/USDT | $0.2163 | $25,004.09 | 19:51:08 04/02/2026 | |
| 92 | THETA/USD | $0.2168 | $23,297.27 | 19:57:17 04/02/2026 | |
| 93 | THETA/USD | $0.2170 | $21,398.53 | 19:59:53 04/02/2026 | |
| 94 | THETA/BTC | $0.2144 | $19,186.23 | 19:57:10 04/02/2026 | |
| 95 | THETA/USDT | $0.2169 | $18,398.51 | 19:57:16 04/02/2026 | |
| 96 | THETA/USD | $0.2167 | $17,653.32 | 20:03:15 04/02/2026 | |
| 97 | THETA/USDT | $0.2169 | $14,846.43 | 19:59:53 04/02/2026 | |
| 98 | THETA/TRY | $0.2170 | $14,727.55 | 19:57:11 04/02/2026 | |
| 99 | THETA/USDC | $0.2159 | $12,887.36 | 19:57:07 04/02/2026 | |
| 100 | THETA/USDT | $0.2172 | $11,556.20 | 20:00:17 04/02/2026 | |
| 101 | THETA/USDT | $0.2169 | $9,215.63 | 20:00:16 04/02/2026 | |
| 102 | THETA/USDC | $0.2179 | $8,433.96 | 19:56:53 04/02/2026 | |
| 103 | THETA/USDT | $0.2157 | $7,693.78 | 19:59:53 04/02/2026 | |
| 104 | THETA/USDC | $0.2163 | $7,555.92 | 20:00:15 04/02/2026 | |
| 105 | THETA/USDT | $0.2168 | $7,263.15 | 19:57:12 04/02/2026 | |
| 106 | THETA/USDT | $0.2168 | $7,263.13 | 19:59:54 04/02/2026 | |
| 107 | THETA/USDT | $0.2170 | $6,421.42 | 19:57:11 04/02/2026 | |
| 108 | THETA/BTC | $0.2159 | $5,877.76 | 19:57:11 04/02/2026 | |
| 109 | THETA/USDT | $0.2171 | $2,032.43 | 19:57:15 04/02/2026 | |
| 110 | THETA/USDC | $0.2159 | $2,018.11 | 19:57:10 04/02/2026 | |
| 111 | THETA/TRY | $0.2165 | $1,580.86 | 19:57:08 04/02/2026 | |
| 112 | THETA/IDR | $0.2185 | $1,275.41 | 20:00:21 04/02/2026 | |
| 113 | THETA/USDT | $0.2177 | $1,275.24 | 20:00:21 04/02/2026 | |
| 114 | THETA/INR | $0.2362 | $461.77 | 20:00:13 04/02/2026 | |
| 115 | THETA/IDR | $0.2166 | $457.65 | 20:02:53 04/02/2026 | |
| 116 | THETA/USDT | $0.2167 | $286.13 | 19:57:08 04/02/2026 | |
| 117 | THETA/USDT | $0.2173 | $282.09 | 20:00:13 04/02/2026 | |
| 118 | THETA/USDT | $0.2173 | $263.92 | 20:00:15 04/02/2026 | |
| 119 | THETA/USDT | $0.2167 | $217.56 | 19:57:08 04/02/2026 | |
| 120 | THETA/BTC | $0.2177 | $141.73 | 20:00:08 04/02/2026 | |
| 121 | THETA/BTC | $0.2165 | $141.61 | 19:54:11 04/02/2026 | |
| 122 | THETA/BRL | $0.2150 | $109.83 | 19:54:07 04/02/2026 | |
| 123 | THETA/USDC | $0.2180 | $21.61 | 19:48:07 04/02/2026 | |
| 124 | THETA/USD | $0.2190 | $18.91 | 19:48:07 04/02/2026 | |
| 125 | THETA/USDT | $0.2184 | $17.91 | 20:00:09 04/02/2026 | |
| 126 | THETA/USDT | $0.2177 | $16.72 | 19:48:07 04/02/2026 | |
| 127 | THETA/KRW | $0.2143 | $6.87 | 19:54:12 04/02/2026 | |
| 128 | THETA/INR | $0.2822 | $3.85 | 20:00:08 04/02/2026 | |
| 129 | THETA/USD | $0.1809 | $0.9047 | 20:04:18 04/02/2026 | |
| 130 | THETA/USDC | $0.2290 | $0 | 19:54:11 04/02/2026 | |
| 131 | THETA/USDT | $0.2470 | $0 | 19:57:23 04/02/2026 | |
| 132 | THETA/EUR | $0.2210 | $0 | 19:56:23 04/02/2026 | |
| 133 | THETA/USD | $0.2231 | $0 | 19:56:53 04/02/2026 | |
| 134 | THETA/INR | $0.2398 | $0 | 20:00:07 04/02/2026 | |
| 135 | THETA/IDR | $0.2187 | $0 | 20:00:09 04/02/2026 | |
| 136 | THETA/USDC | $0.2290 | $0 | 20:00:08 04/02/2026 | |
| 137 | THETA/INR | $0.2952 | $0 | 19:48:09 04/02/2026 | |
| 138 | THETA/USDT | $0.2157 | $0 | 19:48:09 04/02/2026 | |
| 139 | THETA/VNDC | $0.2173 | $0 | 19:57:13 04/02/2026 | |
| 140 | THETA/USDT | $0.2166 | $0 | 20:03:41 04/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,294,261 với tỷ giá $0.2169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.