Theta Network THETA
Xếp hạng #138
17:18:00 05/03/2026
Giá Theta Network (THETA)
$0.1988 1.07%
0.000002731 BTC
5,327 VND
Thấp: $0.1917
Cao: $0.2022
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1989 | $85,532,020 | 17:00:16 05/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1985 | $54,740,580 | 16:57:16 05/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1985 | $26,764,485 | 16:57:16 05/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,859,539 | 16:57:15 05/03/2026 |
| 5 |  Binance |
THETA/USDT | $0.1984 | $7,114,550 | 16:54:16 05/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1988 | $6,904,207 | 17:00:16 05/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1982 | $6,303,178 | 16:51:16 05/03/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1985 | $4,137,416 | 16:57:17 05/03/2026 |
| 9 |  BTSE |
THETA/USDT | $0.1983 | $2,895,354 | 16:57:15 05/03/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1989 | $2,850,886 | 17:00:15 05/03/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1988 | $2,850,815 | 17:00:15 05/03/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1983 | $2,476,035 | 16:54:16 05/03/2026 |
| 13 |  Hotcoin |
THETA/USDT | $0.1985 | $2,205,797 | 16:57:20 05/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1988 | $2,162,417 | 17:00:16 05/03/2026 |
| 15 |  Upbit |
THETA/KRW | $0.1961 | $2,132,814 | 16:56:53 05/03/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1987 | $2,023,287 | 17:00:16 05/03/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1983 | $1,991,658 | 16:57:18 05/03/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1985 | $1,926,991 | 17:00:15 05/03/2026 |
| 19 | Binance |
THETA/USDT | $0.1990 | $1,570,091 | 16:56:54 05/03/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.1986 | $1,404,435 | 16:57:16 05/03/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.1980 | $1,355,044 | 16:54:10 05/03/2026 |
| 22 |  Bitrue |
THETA/USDT | $0.1985 | $1,317,731 | 16:57:16 05/03/2026 |
| 23 |  Websea |
THETA/USDT | $0.1990 | $1,178,343 | 17:00:16 05/03/2026 |
| 24 |  OKX |
THETA/USDT | $0.1979 | $1,171,311 | 16:56:32 05/03/2026 |
| 25 |  EasiCoin |
THETA/USDT | $0.1988 | $1,090,306 | 17:00:16 05/03/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2000 | $1,047,711 | 17:00:12 05/03/2026 |
| 27 |  Bitget |
THETA/USDT | $0.1981 | $1,042,175 | 16:54:15 05/03/2026 |
| 28 |  Cofinex |
THETA/USDT | $0.1981 | $1,041,934 | 17:00:15 05/03/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1984 | $967,266 | 16:54:19 05/03/2026 |
| 30 |  BitMart |
THETA/USDT | $0.1985 | $914,797 | 16:57:10 05/03/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1986 | $859,364 | 16:57:16 05/03/2026 |
| 32 |  XXKK |
THETA/USDT | $0.2020 | $831,109 | 17:00:08 05/03/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1987 | $788,654 | 17:00:15 05/03/2026 |
| 34 | Millionero |
THETA/USDT | $0.1990 | $756,636 | 17:00:11 05/03/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1991 | $756,043 | 16:54:15 05/03/2026 |
| 36 |  Zoomex |
THETA/USDT | $0.1983 | $741,627 | 16:57:15 05/03/2026 |
| 37 |  Phemex |
THETA/USDT | $0.1980 | $717,887 | 16:57:12 05/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1990 | $697,079 | 16:57:21 05/03/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1981 | $673,638 | 17:00:15 05/03/2026 |
| 40 | Bybit |
THETA/USDT | $0.1984 | $597,221 | 16:54:08 05/03/2026 |
| 41 | CoinW |
THETA/USDT | $0.1989 | $573,199 | 16:57:10 05/03/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1988 | $539,790 | 17:00:16 05/03/2026 |
| 43 | Ourbit |
THETA/USDT | $0.1986 | $523,597 | 16:57:08 05/03/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1986 | $521,476 | 16:57:12 05/03/2026 |
| 45 |  Bitcastle |
THETA/USDT | $0.1987 | $491,694 | 17:00:18 05/03/2026 |
| 46 |  Hibt |
THETA/USDT | $0.1990 | $470,944 | 16:57:10 05/03/2026 |
| 47 | KuCoin |
THETA/USDT | $0.1983 | $437,772 | 16:55:23 05/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1987 | $389,880 | 16:57:12 05/03/2026 |
| 49 | OKX |
THETA/USDT | $0.1986 | $367,091 | 16:56:53 05/03/2026 |
| 50 | WhiteBIT |
THETA/USDC | $0.1977 | $344,202 | 16:54:10 05/03/2026 |
| 51 |  Gate |
THETA/USDT | $0.1980 | $333,891 | 16:54:19 05/03/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.1987 | $322,582 | 16:57:18 05/03/2026 |
| 53 |  LBank |
THETA/USDT | $0.1985 | $313,027 | 16:57:13 05/03/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1989 | $285,586 | 16:57:07 05/03/2026 |
| 55 | Phemex |
THETA/USDT | $0.1984 | $253,300 | 16:57:17 05/03/2026 |
| 56 |  Picol |
THETA/USDT | $0.1995 | $251,866 | 17:00:09 05/03/2026 |
| 57 | Gate |
THETA/USDT | $0.1985 | $234,433 | 16:56:24 05/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1970 | $203,610 | 16:57:12 05/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1990 | $195,100 | 17:00:12 05/03/2026 |
| 60 |  HTX |
THETA/USDT | $0.1989 | $167,060 | 16:59:54 05/03/2026 |
| 61 |  CRMClick |
THETA/USDT | $0.1989 | $167,059 | 17:00:09 05/03/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1990 | $162,898 | 16:57:11 05/03/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1990 | $162,647 | 17:00:09 05/03/2026 |
| 64 |  Globe Derivative Exchange |
THETA/USD | $0.1990 | $126,279 | 17:00:17 05/03/2026 |
| 65 |  Bithumb |
THETA/KRW | $0.1982 | $121,930 | 16:59:54 05/03/2026 |
| 66 |  DigiFinex |
THETA/USDT | $0.1983 | $120,783 | 16:54:08 05/03/2026 |
| 67 | BYDFi |
THETA/USDT | $0.1980 | $120,278 | 16:57:10 05/03/2026 |
| 68 |  Bybit EU |
THETA/USDC | $0.1982 | $111,913 | 16:57:10 05/03/2026 |
| 69 |  Coinbase International Exchange |
THETA/USDC | $0.2000 | $111,795 | 17:00:15 05/03/2026 |
| 70 | Binance |
THETA/USDC | $0.1990 | $109,708 | 16:56:54 05/03/2026 |
| 71 |  WEEX |
THETA/USDT | $0.1990 | $82,091.79 | 16:57:12 05/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1990 | $76,545.68 | 16:57:11 05/03/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.1990 | $75,586.60 | 16:33:11 05/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.2000 | $66,267.93 | 16:57:11 05/03/2026 |
| 75 | Bitrue |
THETA/USDC | $0.2000 | $62,703.22 | 16:57:11 05/03/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1983 | $61,297.76 | 16:45:16 05/03/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1990 | $60,278.19 | 16:57:12 05/03/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1980 | $59,823.21 | 17:00:08 05/03/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1991 | $53,522.99 | 16:57:08 05/03/2026 |
| 80 |  HitBTC |
THETA/USDT | $0.1993 | $53,521.04 | 16:54:10 05/03/2026 |
| 81 |  Gleec BTC |
THETA/USDT | $0.1995 | $53,501.70 | 17:00:12 05/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1989 | $49,743.27 | 16:56:54 05/03/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1989 | $46,125.18 | 17:00:15 05/03/2026 |
| 84 | Binance |
THETA/BTC | $0.1988 | $43,310.47 | 16:56:54 05/03/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1980 | $35,895.05 | 17:00:14 05/03/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1986 | $34,393.71 | 16:57:11 05/03/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1988 | $32,593.26 | 17:00:16 05/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.2025 | $31,529.58 | 16:57:10 05/03/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1992 | $19,348.78 | 16:59:53 05/03/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1989 | $17,904.07 | 16:57:09 05/03/2026 |
| 91 |  Paribu |
THETA/TRY | $0.1971 | $15,591.62 | 17:02:53 05/03/2026 |
| 92 |  Tokocrypto |
THETA/USDT | $0.1990 | $15,448.74 | 16:57:09 05/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1986 | $14,675.68 | 17:03:16 05/03/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1990 | $12,066.70 | 16:57:10 05/03/2026 |
| 95 |  Binance.US |
THETA/USD | $0.2000 | $10,037.27 | 16:59:53 05/03/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1992 | $9,072.26 | 17:00:17 05/03/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1988 | $8,276.93 | 17:00:16 05/03/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.1972 | $6,707.56 | 16:57:10 05/03/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1989 | $5,795.54 | 17:00:08 05/03/2026 |
| 100 | Binance.US |
THETA/USDT | $0.1990 | $5,357.56 | 16:59:53 05/03/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.1989 | $4,990.56 | 16:48:17 05/03/2026 |
| 102 | Pionex |
THETA/USDT | $0.1985 | $4,782.74 | 16:57:16 05/03/2026 |
| 103 |  WOO X |
THETA/USDT | $0.1988 | $3,710.22 | 16:57:15 05/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.2012 | $3,679.43 | 16:33:11 05/03/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1984 | $3,504.34 | 16:59:53 05/03/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1993 | $3,190.30 | 16:59:53 05/03/2026 |
| 107 |  ChangeNOW |
THETA/BTC | $0.1979 | $3,171.68 | 17:00:09 05/03/2026 |
| 108 | OKX |
THETA/USDC | $0.1957 | $2,795.43 | 16:56:53 05/03/2026 |
| 109 |  Binance TH |
THETA/USDT | $0.1990 | $1,595.87 | 16:57:12 05/03/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1982 | $1,583.87 | 17:00:12 05/03/2026 |
| 111 | ASTX |
THETA/USDT | $0.1988 | $1,442.81 | 17:00:16 05/03/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1995 | $1,284.70 | 17:00:12 05/03/2026 |
| 113 | TRIV |
THETA/USDT | $0.1990 | $1,284.68 | 17:00:12 05/03/2026 |
| 114 |  ONUS Pro |
THETA/VNDC | $0.2001 | $729.52 | 17:00:14 05/03/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.1992 | $714.42 | 16:54:08 05/03/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1984 | $553.99 | 16:57:16 05/03/2026 |
| 117 | OKX |
THETA/USD | $0.2004 | $542.95 | 16:56:53 05/03/2026 |
| 118 | CEX.IO |
THETA/USDT | $0.1986 | $514.77 | 16:54:08 05/03/2026 |
| 119 |  Flipster |
THETA/USDT | $0.2002 | $327.09 | 17:00:15 05/03/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1983 | $274.01 | 16:57:16 05/03/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1985 | $206.63 | 16:54:10 05/03/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1985 | $206.48 | 16:57:08 05/03/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1991 | $173.04 | 16:54:08 05/03/2026 |
| 124 |  Indodax |
THETA/IDR | $0.1981 | $156.95 | 17:02:54 05/03/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1935 | $141.01 | 17:00:13 05/03/2026 |
| 126 |  Korbit |
THETA/KRW | $0.2038 | $30.68 | 16:54:13 05/03/2026 |
| 127 | OKX |
THETA/EUR | $0.1976 | $16.51 | 16:56:53 05/03/2026 |
| 128 |  Giottus |
THETA/INR | $0.2140 | $0.4509 | 16:54:08 05/03/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1974 | $0 | 16:54:10 05/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1968 | $0 | 16:57:23 05/03/2026 |
| 131 |  ZebPay |
THETA/INR | $0.2097 | $0 | 16:57:19 05/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2730 | $0 | 16:54:08 05/03/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1793 | $0 | 16:57:08 05/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1983 | $0 | 16:57:09 05/03/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 16:57:08 05/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.1980 | $0 | 16:54:08 05/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 17:04:21 05/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1984 | $0 | 16:51:15 05/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1985 | $0 | 17:03:46 05/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,532,020 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.