Theta Network THETA
Xếp hạng #139
04:43:00 16/04/2026
Giá Theta Network (THETA)
$0.1831 4.16%
0.000002447 BTC
4,874 VND
Thấp: $0.1747
Cao: $0.1831
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1799 | $51,488,747 | 03:57:15 16/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1803 | $46,312,667 | 04:03:15 16/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1799 | $26,971,482 | 03:57:16 16/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,860,838 | 03:54:15 16/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1800 | $11,815,120 | 03:57:18 16/04/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1799 | $6,077,790 | 03:57:16 16/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1802 | $6,074,551 | 04:03:17 16/04/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.1798 | $4,224,288 | 03:56:23 16/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1804 | $4,166,221 | 04:03:16 16/04/2026 |
| 10 |  Binance |
THETA/USDT | $0.1798 | $3,437,926 | 03:54:16 16/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1789 | $2,180,442 | 03:57:15 16/04/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1799 | $2,041,181 | 03:57:19 16/04/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1801 | $2,024,647 | 03:57:15 16/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.1802 | $1,976,837 | 04:03:16 16/04/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1806 | $1,959,932 | 04:03:15 16/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1804 | $1,956,669 | 04:00:15 16/04/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1803 | $1,954,257 | 04:03:17 16/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1802 | $1,722,578 | 04:03:15 16/04/2026 |
| 19 |  HTX |
THETA/USDT | $0.1803 | $1,502,981 | 03:59:54 16/04/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1798 | $1,085,390 | 03:54:16 16/04/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1801 | $956,336 | 03:57:13 16/04/2026 |
| 22 |  Hotcoin |
THETA/USDT | $0.1799 | $899,350 | 03:57:20 16/04/2026 |
| 23 |  Ju.com |
THETA/USDT | $0.1800 | $861,917 | 04:00:12 16/04/2026 |
| 24 |  DigiFinex |
THETA/USDT | $0.1799 | $787,300 | 03:54:11 16/04/2026 |
| 25 | Binance |
THETA/USDT | $0.1800 | $740,797 | 03:56:55 16/04/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1802 | $739,382 | 03:57:13 16/04/2026 |
| 27 |  XXKK |
THETA/USDT | $0.1800 | $719,748 | 03:57:07 16/04/2026 |
| 28 | Millionero |
THETA/USDT | $0.1804 | $673,313 | 04:00:17 16/04/2026 |
| 29 |  CoinW |
THETA/USDT | $0.1798 | $628,253 | 03:57:18 16/04/2026 |
| 30 | KuCoin |
THETA/USDT | $0.1798 | $616,564 | 03:54:22 16/04/2026 |
| 31 |  Websea |
THETA/USDT | $0.1797 | $607,026 | 03:57:17 16/04/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.1801 | $540,872 | 03:57:11 16/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1802 | $424,372 | 04:03:19 16/04/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1803 | $403,833 | 04:03:18 16/04/2026 |
| 35 | CoinW |
THETA/USDT | $0.1800 | $389,223 | 03:54:07 16/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.1800 | $378,008 | 03:57:18 16/04/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1800 | $333,167 | 03:57:17 16/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1801 | $327,366 | 04:03:15 16/04/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1798 | $325,990 | 03:57:15 16/04/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1795 | $325,575 | 03:54:10 16/04/2026 |
| 41 |  VOOX Exchange |
THETA/USDT | $0.1803 | $274,273 | 04:00:18 16/04/2026 |
| 42 |  MEXC |
THETA/USDT | $0.1799 | $266,966 | 03:57:16 16/04/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,689 | 04:03:16 16/04/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1800 | $213,159 | 03:51:10 16/04/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.1804 | $202,378 | 04:03:13 16/04/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1801 | $199,401 | 04:03:17 16/04/2026 |
| 47 |  OKX |
THETA/USDT | $0.1799 | $192,741 | 03:56:24 16/04/2026 |
| 48 |  Gems Trade |
THETA/USDT | $0.1804 | $190,193 | 04:03:13 16/04/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.1803 | $189,472 | 04:03:16 16/04/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1803 | $186,492 | 03:56:54 16/04/2026 |
| 51 | LBank |
THETA/USDT | $0.1796 | $169,492 | 03:57:12 16/04/2026 |
| 52 | Phemex |
THETA/USDT | $0.1798 | $166,780 | 03:57:17 16/04/2026 |
| 53 |  Pionex |
THETA/USDT | $0.1794 | $161,749 | 03:57:08 16/04/2026 |
| 54 | Bybit |
THETA/USDT | $0.1795 | $158,047 | 03:54:12 16/04/2026 |
| 55 |  Ourbit |
THETA/USDT | $0.1801 | $153,636 | 03:57:07 16/04/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1800 | $148,150 | 03:57:13 16/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1802 | $142,244 | 04:03:08 16/04/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.1801 | $119,261 | 03:57:15 16/04/2026 |
| 59 |  CoinTR |
THETA/TRY | $0.1797 | $116,469 | 03:57:11 16/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1800 | $108,427 | 04:03:12 16/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1794 | $106,761 | 03:57:07 16/04/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.1794 | $106,761 | 03:57:07 16/04/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1799 | $106,521 | 04:03:12 16/04/2026 |
| 64 | CoinTR |
THETA/USDT | $0.1780 | $100,122 | 03:57:11 16/04/2026 |
| 65 |  BingX |
THETA/USDT | $0.1800 | $79,336.72 | 03:54:07 16/04/2026 |
| 66 |  XT.COM |
THETA/USDT | $0.1800 | $74,116.16 | 03:57:09 16/04/2026 |
| 67 |  ASTX |
THETA/USDT | $0.1810 | $73,620.90 | 04:03:08 16/04/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1803 | $67,637.50 | 03:57:11 16/04/2026 |
| 69 |  Dex-Trade |
THETA/USDT | $0.1800 | $63,282.21 | 03:45:11 16/04/2026 |
| 70 | BYDFi |
THETA/USDT | $0.1800 | $59,164.48 | 03:57:11 16/04/2026 |
| 71 | Binance |
THETA/USDC | $0.1800 | $55,539.16 | 03:56:55 16/04/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1800 | $50,319.98 | 03:57:08 16/04/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1800 | $48,294.09 | 04:03:12 16/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1790 | $48,284.34 | 03:54:08 16/04/2026 |
| 75 |  Gate |
THETA/USDT | $0.1794 | $47,012.47 | 03:54:19 16/04/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1805 | $43,768.12 | 03:57:08 16/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1799 | $43,276.60 | 03:57:08 16/04/2026 |
| 78 | Gate |
THETA/USDT | $0.1799 | $39,824.03 | 03:56:54 16/04/2026 |
| 79 | Binance |
THETA/TRY | $0.1799 | $34,926.01 | 03:56:55 16/04/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1801 | $31,418.30 | 04:03:16 16/04/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.1790 | $29,451.29 | 03:59:54 16/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.1800 | $28,977.81 | 04:03:10 16/04/2026 |
| 83 |  Paribu |
THETA/TRY | $0.1795 | $28,358.91 | 04:00:53 16/04/2026 |
| 84 |  BloFin |
THETA/USDT | $0.1802 | $27,747.79 | 04:00:27 16/04/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1799 | $22,776.82 | 03:59:53 16/04/2026 |
| 86 |  PointPay |
THETA/USDT | $0.1800 | $18,935.35 | 03:57:11 16/04/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1802 | $17,498.71 | 03:57:17 16/04/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.1799 | $14,347.98 | 03:57:13 16/04/2026 |
| 89 | Binance |
THETA/BTC | $0.1804 | $13,997.98 | 03:56:42 16/04/2026 |
| 90 |  Bybit EU |
THETA/USDC | $0.1803 | $13,724.30 | 03:57:13 16/04/2026 |
| 91 | Pionex |
THETA/USDT | $0.1798 | $13,676.61 | 03:57:15 16/04/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1815 | $12,871.65 | 03:51:11 16/04/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.1803 | $12,318.86 | 04:03:15 16/04/2026 |
| 94 |  WOO X |
THETA/USDT | $0.1800 | $8,133.47 | 03:57:16 16/04/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1802 | $7,418.34 | 04:03:15 16/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.1806 | $6,811.86 | 04:06:16 16/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1810 | $6,140.65 | 04:00:11 16/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1802 | $5,442.58 | 04:03:19 16/04/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.1797 | $5,374.03 | 03:54:10 16/04/2026 |
| 100 |  WEEX |
THETA/USDT | $0.1790 | $4,761.77 | 03:57:12 16/04/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1798 | $3,935.52 | 03:59:53 16/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1802 | $3,877.92 | 03:51:11 16/04/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1808 | $3,342.97 | 03:59:53 16/04/2026 |
| 104 |  Bitlo |
THETA/TRY | $0.1790 | $3,283.19 | 03:54:12 16/04/2026 |
| 105 |  Binance.US |
THETA/USD | $0.1780 | $2,627.14 | 03:59:53 16/04/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.1783 | $2,610.08 | 04:03:11 16/04/2026 |
| 107 | Dex-Trade |
THETA/BTC | $0.1795 | $2,086.70 | 03:45:11 16/04/2026 |
| 108 |  Tokocrypto |
THETA/USDT | $0.1800 | $1,816.73 | 03:57:08 16/04/2026 |
| 109 | Binance.US |
THETA/USDT | $0.1800 | $1,447.09 | 03:59:53 16/04/2026 |
| 110 | ASTX |
THETA/USDT | $0.1802 | $1,268.89 | 04:03:16 16/04/2026 |
| 111 |  Korbit |
THETA/KRW | $0.1791 | $740.73 | 04:00:12 16/04/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1814 | $628.41 | 04:03:17 16/04/2026 |
| 113 | TRIV |
THETA/USDT | $0.1810 | $626.75 | 04:03:17 16/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1800 | $553.31 | 04:00:15 16/04/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1777 | $465.91 | 04:00:11 16/04/2026 |
| 116 |  Coinbase International Exchange |
THETA/USDC | $0.1798 | $248.67 | 04:03:15 16/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.1795 | $247.96 | 03:57:07 16/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.1795 | $247.96 | 03:57:07 16/04/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1802 | $154.36 | 04:00:11 16/04/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1844 | $65.12 | 04:02:53 16/04/2026 |
| 121 |  WazirX |
THETA/USDT | $0.1736 | $36.67 | 04:03:13 16/04/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.1800 | $23.75 | 03:54:08 16/04/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1738 | $23.08 | 04:03:08 16/04/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1801 | $21.94 | 03:54:08 16/04/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1805 | $18.60 | 03:54:08 16/04/2026 |
| 126 | OKX |
THETA/EUR | $0.1800 | $16.16 | 03:56:54 16/04/2026 |
| 127 |  ZebPay |
THETA/INR | $0.1894 | $10.65 | 03:57:11 16/04/2026 |
| 128 | OKX |
THETA/USD | $0.1798 | $1.25 | 03:56:54 16/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1792 | $0 | 03:57:07 16/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1734 | $0 | 03:57:15 16/04/2026 |
| 131 | OKX |
THETA/USDC | $0.1780 | $0 | 03:56:24 16/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2731 | $0 | 04:00:11 16/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1801 | $0 | 04:03:12 16/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1792 | $0 | 03:57:07 16/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.1767 | $0 | 04:00:08 16/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.1810 | $0 | 04:00:08 16/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 04:07:23 16/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1800 | $0 | 03:57:07 16/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1794 | $0 | 04:06:46 16/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 16/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,488,747 với tỷ giá $0.1799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.