Theta Network THETA
Xếp hạng #135
12:43:00 04/05/2026
Giá Theta Network (THETA)
$0.2152 3.43%
0.000002688 BTC
5,733 VND
Thấp: $0.2057
Cao: $0.2209
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2152 | $106,905,948 | 12:00:16 04/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2156 | $61,783,648 | 11:57:16 04/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2153 | $27,386,645 | 11:57:16 04/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,293 | 12:00:15 04/05/2026 |
| 5 |  Binance |
THETA/USDT | $0.2154 | $13,533,112 | 11:54:16 04/05/2026 |
| 6 |  LBank |
THETA/USDT | $0.2154 | $11,962,606 | 11:57:15 04/05/2026 |
| 7 |  FameEX |
THETA/USDT | $0.2153 | $7,843,278 | 11:57:20 04/05/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2151 | $7,646,386 | 12:00:16 04/05/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.2156 | $7,160,920 | 11:58:23 04/05/2026 |
| 10 |  HTX |
THETA/USDT | $0.2155 | $5,709,678 | 11:59:54 04/05/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2153 | $5,497,884 | 11:54:16 04/05/2026 |
| 12 |  WHXEX |
THETA/USDT | $0.2154 | $3,915,208 | 11:54:16 04/05/2026 |
| 13 |  idax exchange |
THETA/USDT | $0.2151 | $3,914,786 | 12:00:16 04/05/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.2155 | $3,038,399 | 12:00:10 04/05/2026 |
| 15 | Binance |
THETA/USDT | $0.2149 | $3,004,822 | 11:56:54 04/05/2026 |
| 16 |  Upbit |
THETA/KRW | $0.2167 | $2,993,528 | 11:56:54 04/05/2026 |
| 17 |  XXKK |
THETA/USDT | $0.2149 | $2,866,154 | 11:54:11 04/05/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.2154 | $2,704,303 | 11:57:16 04/05/2026 |
| 19 |  CoinW |
THETA/USDT | $0.2153 | $2,654,118 | 11:57:17 04/05/2026 |
| 20 | KuCoin |
THETA/USDT | $0.2156 | $2,224,998 | 11:57:18 04/05/2026 |
| 21 |  Websea |
THETA/USDT | $0.2153 | $2,139,995 | 11:57:15 04/05/2026 |
| 22 |  Millionero |
THETA/USDT | $0.2151 | $2,110,731 | 12:00:16 04/05/2026 |
| 23 |  BTSE |
THETA/USDT | $0.2156 | $1,843,866 | 11:54:15 04/05/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.2154 | $1,783,077 | 12:00:16 04/05/2026 |
| 25 |  BITmarkets |
THETA/USDT | $0.2153 | $1,782,487 | 12:00:16 04/05/2026 |
| 26 |  MEXC |
THETA/USDT | $0.2153 | $1,690,972 | 11:57:16 04/05/2026 |
| 27 |  Zoomex |
THETA/USDT | $0.2154 | $1,649,073 | 11:57:18 04/05/2026 |
| 28 |  Toobit |
THETA/USDT | $0.2153 | $1,546,687 | 11:57:15 04/05/2026 |
| 29 |  Ju.com |
THETA/USDT | $0.2160 | $1,384,657 | 12:00:14 04/05/2026 |
| 30 |  BYDFi |
THETA/USDT | $0.2156 | $1,280,191 | 12:00:15 04/05/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2151 | $1,280,176 | 12:00:15 04/05/2026 |
| 32 |  Bitget |
THETA/USDT | $0.2154 | $1,245,944 | 11:54:15 04/05/2026 |
| 33 |  Cofinex |
THETA/USDT | $0.2154 | $1,244,377 | 12:00:17 04/05/2026 |
| 34 |  Phemex |
THETA/USDT | $0.2146 | $1,221,689 | 11:57:08 04/05/2026 |
| 35 |  YEX |
THETA/USDT | $0.2151 | $1,209,144 | 12:00:16 04/05/2026 |
| 36 | CoinW |
THETA/USDT | $0.2159 | $1,179,022 | 11:54:07 04/05/2026 |
| 37 |  Coinlocally |
THETA/USDT | $0.2153 | $1,126,956 | 11:57:16 04/05/2026 |
| 38 |  WhiteBIT |
THETA/USDT | $0.2160 | $1,026,442 | 11:57:15 04/05/2026 |
| 39 |  BitMart |
THETA/USDT | $0.2157 | $930,848 | 11:57:12 04/05/2026 |
| 40 | Millionero |
THETA/USDT | $0.2155 | $818,618 | 11:57:15 04/05/2026 |
| 41 |  Hotcoin |
THETA/USDT | $0.2153 | $809,687 | 11:57:20 04/05/2026 |
| 42 | Bybit |
THETA/USDT | $0.2155 | $752,170 | 11:54:08 04/05/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.2152 | $714,061 | 12:00:16 04/05/2026 |
| 44 | WhiteBIT |
THETA/USDT | $0.2159 | $711,515 | 11:57:11 04/05/2026 |
| 45 |  BitGW Exchange |
THETA/USDT | $0.2155 | $706,976 | 11:57:11 04/05/2026 |
| 46 |  OKX |
THETA/USDT | $0.2155 | $703,319 | 11:56:24 04/05/2026 |
| 47 |  Gems Trade |
THETA/USDT | $0.2155 | $700,591 | 12:00:13 04/05/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2157 | $645,110 | 11:57:11 04/05/2026 |
| 49 | LBank |
THETA/USDT | $0.2156 | $642,998 | 11:57:12 04/05/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2159 | $594,184 | 11:51:12 04/05/2026 |
| 51 |  Picol |
THETA/USDT | $0.2158 | $568,558 | 12:00:08 04/05/2026 |
| 52 | Phemex |
THETA/USDT | $0.2155 | $568,068 | 11:57:16 04/05/2026 |
| 53 |  Bitcastle |
THETA/USDT | $0.2152 | $549,706 | 12:00:19 04/05/2026 |
| 54 |  Gate |
THETA/USDT | $0.2149 | $532,517 | 11:54:19 04/05/2026 |
| 55 | Binance |
THETA/TRY | $0.2146 | $528,726 | 11:56:54 04/05/2026 |
| 56 |  KCEX |
THETA/USDT | $0.2154 | $527,249 | 11:57:15 04/05/2026 |
| 57 |  Bitrue |
THETA/USDT | $0.2154 | $421,757 | 11:57:17 04/05/2026 |
| 58 | Binance |
THETA/USDC | $0.2159 | $379,716 | 11:56:54 04/05/2026 |
| 59 |  CoinUp.io |
THETA/USDT | $0.2155 | $363,119 | 11:54:12 04/05/2026 |
| 60 |  Binance TR |
THETA/TRY | $0.2146 | $359,426 | 11:57:09 04/05/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2160 | $351,922 | 12:00:11 04/05/2026 |
| 62 |  BloFin |
THETA/USDT | $0.2151 | $322,694 | 12:00:16 04/05/2026 |
| 63 | Ourbit |
THETA/USDT | $0.2151 | $307,492 | 11:54:07 04/05/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2169 | $298,870 | 12:00:13 04/05/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.2149 | $259,483 | 11:57:10 04/05/2026 |
| 66 |  Bithumb |
THETA/KRW | $0.2162 | $257,537 | 11:59:53 04/05/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.2159 | $257,099 | 12:00:07 04/05/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.2159 | $257,099 | 12:00:07 04/05/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.2151 | $257,063 | 11:57:08 04/05/2026 |
| 70 | BYDFi |
THETA/USDT | $0.2159 | $238,357 | 11:57:10 04/05/2026 |
| 71 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,619 | 12:00:17 04/05/2026 |
| 72 | Hotcoin |
THETA/USDT | $0.2159 | $210,623 | 11:57:09 04/05/2026 |
| 73 |  BingX |
THETA/USDT | $0.2159 | $210,551 | 11:57:11 04/05/2026 |
| 74 |  Paribu |
THETA/TRY | $0.2146 | $205,673 | 12:02:53 04/05/2026 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.2165 | $188,175 | 11:36:21 04/05/2026 |
| 76 |  Deepcoin |
THETA/USDT | $0.2155 | $178,446 | 11:57:15 04/05/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.2147 | $169,616 | 11:57:11 04/05/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2169 | $141,744 | 11:57:11 04/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.2150 | $121,447 | 12:00:08 04/05/2026 |
| 80 | WHXEX |
THETA/USDT | $0.2149 | $120,854 | 12:00:11 04/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2165 | $109,363 | 11:57:11 04/05/2026 |
| 82 | Gate |
THETA/USDT | $0.2163 | $106,620 | 11:56:24 04/05/2026 |
| 83 | Bitrue |
THETA/USDC | $0.2169 | $105,199 | 11:57:11 04/05/2026 |
| 84 | Pionex |
THETA/USDT | $0.2153 | $97,129.34 | 11:57:16 04/05/2026 |
| 85 |  CoinTR |
THETA/TRY | $0.2151 | $93,708.16 | 12:00:10 04/05/2026 |
| 86 | CoinTR |
THETA/USDT | $0.2150 | $92,036.07 | 12:00:10 04/05/2026 |
| 87 |  PointPay |
THETA/USDT | $0.2155 | $90,103.94 | 11:57:11 04/05/2026 |
| 88 |  LeveX |
THETA/USDT | $0.2153 | $81,553.64 | 12:00:16 04/05/2026 |
| 89 | ASTX |
THETA/USDT | $0.2152 | $77,859.92 | 12:00:16 04/05/2026 |
| 90 |  ZKE |
THETA/USDT | $0.2150 | $72,523.50 | 12:00:09 04/05/2026 |
| 91 |  VOOX Exchange |
THETA/USDT | $0.2154 | $55,595.74 | 11:57:18 04/05/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2154 | $55,273.59 | 12:00:15 04/05/2026 |
| 93 | Binance |
THETA/BTC | $0.2158 | $52,681.46 | 11:56:54 04/05/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.2159 | $41,951.05 | 11:57:09 04/05/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.2155 | $40,077.41 | 11:57:11 04/05/2026 |
| 96 |  Coincall |
THETA/USD | $0.2152 | $28,079.45 | 12:00:16 04/05/2026 |
| 97 |  Coinbase International Exchange |
THETA/USDC | $0.2145 | $19,954.72 | 12:00:15 04/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2151 | $18,463.61 | 12:00:17 04/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2152 | $12,619.59 | 12:00:16 04/05/2026 |
| 100 |  CoinEx |
THETA/USDT | $0.2157 | $12,173.21 | 11:59:23 04/05/2026 |
| 101 |  WOO X |
THETA/USDT | $0.2154 | $6,948.09 | 11:57:15 04/05/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2157 | $6,563.60 | 11:57:10 04/05/2026 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.2157 | $6,387.63 | 11:57:11 04/05/2026 |
| 104 |  Tokocrypto |
THETA/USDT | $0.2149 | $4,323.97 | 11:57:11 04/05/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2165 | $3,760.78 | 12:00:11 04/05/2026 |
| 106 | TRIV |
THETA/USDT | $0.2159 | $3,760.65 | 12:00:11 04/05/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2149 | $2,879.47 | 11:57:12 04/05/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.2149 | $2,842.54 | 11:57:07 04/05/2026 |
| 109 |  Binance.US |
THETA/USDT | $0.2159 | $2,783.10 | 11:59:23 04/05/2026 |
| 110 |  Korbit |
THETA/KRW | $0.2170 | $820.58 | 11:57:08 04/05/2026 |
| 111 |  Indodax |
THETA/IDR | $0.2158 | $587.98 | 12:02:54 04/05/2026 |
| 112 |  Flipster |
THETA/USDT | $0.2154 | $424.43 | 12:00:17 04/05/2026 |
| 113 | OKX |
THETA/USD | $0.2120 | $391.42 | 11:56:53 04/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2153 | $349.95 | 11:54:07 04/05/2026 |
| 115 | HitBTC |
THETA/BTC | $0.2160 | $209.43 | 12:00:07 04/05/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.2158 | $208.69 | 11:57:08 04/05/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.2215 | $201.19 | 11:57:07 04/05/2026 |
| 118 |  CEX.IO |
THETA/USDT | $0.2157 | $119.60 | 12:00:10 04/05/2026 |
| 119 | OKX |
THETA/EUR | $0.2123 | $75.13 | 11:56:53 04/05/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.2156 | $66.22 | 11:57:07 04/05/2026 |
| 121 | Binance.US |
THETA/USD | $0.2190 | $53.40 | 11:59:53 04/05/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2252 | $29.71 | 11:54:11 04/05/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2161 | $25.80 | 12:00:10 04/05/2026 |
| 124 | CEX.IO |
THETA/USD | $0.2162 | $22.86 | 12:00:10 04/05/2026 |
| 125 | OKX |
THETA/USDC | $0.2151 | $2.60 | 11:56:24 04/05/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2084 | $0 | 12:00:07 04/05/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2438 | $0 | 12:00:15 04/05/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2686 | $0 | 11:57:07 04/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1956 | $0 | 12:00:08 04/05/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.2192 | $0 | 11:57:10 04/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.2139 | $0 | 11:57:11 04/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2083 | $0 | 11:57:08 04/05/2026 |
| 133 |  Giottus |
THETA/INR | $0.2212 | $0 | 11:39:11 04/05/2026 |
| 134 | Giottus |
THETA/USDT | $0.2159 | $0 | 11:39:11 04/05/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 12:01:23 04/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2149 | $0 | 12:03:48 04/05/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.1968 | $0 | 11:54:12 04/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 12:00:16 04/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,905,948 với tỷ giá $0.2152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.