Theta Network THETA
Xếp hạng #144
10:29:00 11/06/2026
Giá Theta Network (THETA)
$0.1549 2.3%
0.000002497 BTC
4,057 VND
Thấp: $0.1465
Cao: $0.1556
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1539 | $116,776,829 | 10:00:16 11/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1535 | $40,445,234 | 09:57:16 11/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1537 | $27,032,551 | 09:57:16 11/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,828,111 | 09:57:21 11/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1538 | $22,119,935 | 10:00:10 11/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1537 | $11,358,850 | 09:57:16 11/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1542 | $5,680,511 | 10:00:16 11/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1540 | $4,446,485 | 10:00:16 11/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1540 | $4,446,485 | 10:00:16 11/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1540 | $3,269,979 | 09:59:24 11/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1539 | $3,268,846 | 10:00:07 11/06/2026 |
| 12 |  Binance |
THETA/USDT | $0.1532 | $3,092,258 | 09:54:16 11/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1539 | $2,033,257 | 10:00:15 11/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1537 | $1,847,636 | 09:57:18 11/06/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.1541 | $1,718,949 | 10:00:09 11/06/2026 |
| 16 |  YEX |
THETA/USDT | $0.1540 | $1,660,360 | 10:00:16 11/06/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1537 | $1,529,803 | 10:00:16 11/06/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1532 | $1,028,386 | 09:48:15 11/06/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1537 | $1,007,600 | 09:57:16 11/06/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.1544 | $990,452 | 10:00:16 11/06/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.1542 | $989,325 | 10:00:15 11/06/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1538 | $947,489 | 09:57:07 11/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1525 | $936,684 | 09:48:15 11/06/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1538 | $857,707 | 09:57:15 11/06/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1535 | $848,468 | 09:57:20 11/06/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1538 | $721,273 | 09:48:08 11/06/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1531 | $604,354 | 09:54:16 11/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1538 | $585,539 | 09:57:15 11/06/2026 |
| 30 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 31 |  Websea |
THETA/USDT | $0.1535 | $565,364 | 09:57:16 11/06/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1534 | $516,421 | 09:57:08 11/06/2026 |
| 33 | Binance |
THETA/USDT | $0.1540 | $493,653 | 09:56:55 11/06/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1539 | $485,110 | 09:57:07 11/06/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1536 | $428,169 | 09:57:15 11/06/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1539 | $426,614 | 10:00:15 11/06/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1528 | $425,083 | 09:54:16 11/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1540 | $407,196 | 10:00:18 11/06/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1537 | $382,312 | 09:57:12 11/06/2026 |
| 40 | Ju.com |
THETA/USDT | $0.1538 | $356,584 | 10:00:12 11/06/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1531 | $290,534 | 10:00:16 11/06/2026 |
| 42 |  MEXC |
THETA/USDT | $0.1537 | $288,673 | 09:57:16 11/06/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.1536 | $251,097 | 09:57:17 11/06/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.1536 | $246,982 | 09:57:17 11/06/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1538 | $237,221 | 10:00:16 11/06/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,390 | 10:00:18 11/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1541 | $209,373 | 10:00:02 11/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1535 | $194,418 | 09:57:16 11/06/2026 |
| 49 |  KuCoin |
THETA/USDT | $0.1536 | $181,429 | 09:57:21 11/06/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1535 | $181,257 | 09:57:17 11/06/2026 |
| 51 |  Bitbase |
THETA/USDT | $0.1533 | $170,129 | 09:54:18 11/06/2026 |
| 52 |  Gate |
THETA/USDT | $0.1530 | $131,297 | 09:54:19 11/06/2026 |
| 53 |  CoinTR |
THETA/TRY | $0.1541 | $117,696 | 10:00:11 11/06/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1538 | $106,338 | 09:57:08 11/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1544 | $104,080 | 09:59:23 11/06/2026 |
| 56 | LBank |
THETA/USDT | $0.1538 | $102,549 | 09:57:08 11/06/2026 |
| 57 | CoinW |
THETA/USDT | $0.1538 | $102,299 | 09:57:07 11/06/2026 |
| 58 | CoinTR |
THETA/USDT | $0.1538 | $101,208 | 10:00:11 11/06/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1528 | $98,801.74 | 09:54:10 11/06/2026 |
| 60 | WhiteBIT |
THETA/USDC | $0.1525 | $97,088.04 | 09:48:08 11/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1541 | $93,922.62 | 10:00:08 11/06/2026 |
| 62 |  Upbit |
THETA/KRW | $0.1512 | $86,124.42 | 09:56:53 11/06/2026 |
| 63 | Binance |
THETA/USDC | $0.1540 | $78,749.16 | 09:56:55 11/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1544 | $70,222.11 | 10:00:09 11/06/2026 |
| 65 |  Gems Trade |
THETA/USDT | $0.1537 | $69,659.77 | 09:57:09 11/06/2026 |
| 66 |  OKX |
THETA/USDT | $0.1536 | $69,536.93 | 09:56:24 11/06/2026 |
| 67 |  XBO.com |
THETA/USDT | $0.1534 | $58,600.30 | 09:54:08 11/06/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1541 | $57,009.51 | 09:57:07 11/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1538 | $53,590.20 | 10:00:07 11/06/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1538 | $53,589.73 | 10:00:07 11/06/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.1538 | $53,588.41 | 10:00:07 11/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1539 | $53,141.82 | 09:57:10 11/06/2026 |
| 73 |  BitGW Exchange |
THETA/USDT | $0.1503 | $46,552.08 | 10:00:11 11/06/2026 |
| 74 |  BloFin |
THETA/USDT | $0.1529 | $46,370.67 | 09:51:16 11/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1535 | $41,184.27 | 09:56:55 11/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1527 | $40,419.78 | 09:48:10 11/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1538 | $40,405.38 | 09:57:07 11/06/2026 |
| 78 |  Paribu |
THETA/TRY | $0.1525 | $38,371.21 | 09:57:32 11/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1530 | $35,328.70 | 09:57:07 11/06/2026 |
| 80 | Pionex |
THETA/USDT | $0.1536 | $35,050.06 | 09:57:15 11/06/2026 |
| 81 | Gate |
THETA/USDT | $0.1534 | $30,250.43 | 09:56:24 11/06/2026 |
| 82 | Bitrue |
THETA/XRP | $0.1553 | $30,231.10 | 09:57:07 11/06/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1540 | $30,198.15 | 10:00:16 11/06/2026 |
| 84 | Koinbay |
THETA/USDT | $0.1528 | $28,496.54 | 09:57:10 11/06/2026 |
| 85 |  Blockfinex |
THETA/USDT | $0.1538 | $28,059.26 | 10:00:12 11/06/2026 |
| 86 | WHXEX |
THETA/USDT | $0.1538 | $27,890.58 | 10:00:10 11/06/2026 |
| 87 | Bybit |
THETA/USDT | $0.1533 | $24,448.39 | 09:54:10 11/06/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1543 | $22,044.51 | 09:54:07 11/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1540 | $21,941.13 | 10:03:15 11/06/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.1542 | $18,162.77 | 09:59:53 11/06/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1538 | $16,734.35 | 10:00:10 11/06/2026 |
| 92 | ASTX |
THETA/USDT | $0.1540 | $11,997.35 | 10:00:16 11/06/2026 |
| 93 | Binance |
THETA/BTC | $0.1541 | $10,937.95 | 09:56:55 11/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1540 | $8,659.58 | 09:57:12 11/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1540 | $7,699.60 | 10:00:16 11/06/2026 |
| 96 |  Bithumb |
THETA/KRW | $0.1506 | $7,388.67 | 09:59:53 11/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1543 | $6,829.04 | 10:03:16 11/06/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.1530 | $5,440.66 | 09:57:10 11/06/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1529 | $4,702.06 | 09:54:07 11/06/2026 |
| 100 |  WEEX |
THETA/USDT | $0.1538 | $4,325.80 | 09:57:12 11/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1537 | $3,493.23 | 10:00:16 11/06/2026 |
| 102 |  PointPay |
THETA/USDT | $0.1529 | $2,888.13 | 09:48:10 11/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1539 | $2,778.49 | 09:59:23 11/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1543 | $2,648.34 | 09:59:53 11/06/2026 |
| 105 | Crypto.com Exchange |
THETA/USD | $0.1528 | $1,468.52 | 09:51:18 11/06/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.61 | 10:03:16 11/06/2026 |
| 107 | OKX |
THETA/USDC | $0.1484 | $1,152.52 | 09:56:24 11/06/2026 |
| 108 | FMFW.io |
THETA/BTC | $0.1538 | $1,126.49 | 10:00:07 11/06/2026 |
| 109 | HitBTC |
THETA/BTC | $0.1536 | $1,126.46 | 10:00:07 11/06/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1646 | $687.89 | 10:00:11 11/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1547 | $648.45 | 10:00:11 11/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1543 | $646.60 | 10:00:11 11/06/2026 |
| 113 |  Binance.US |
THETA/USDT | $0.1468 | $596.61 | 09:59:53 11/06/2026 |
| 114 | Binance.US |
THETA/USD | $0.1560 | $580.27 | 09:59:53 11/06/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.1545 | $497.34 | 10:00:10 11/06/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1529 | $471.00 | 10:00:16 11/06/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1542 | $400.80 | 10:00:11 11/06/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.1539 | $273.20 | 09:57:08 11/06/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1540 | $266.51 | 09:59:54 11/06/2026 |
| 120 |  NovaDAX |
THETA/BRL | $0.1492 | $125.91 | 10:00:08 11/06/2026 |
| 121 |  Korbit |
THETA/KRW | $0.1470 | $117.28 | 09:57:11 11/06/2026 |
| 122 |  Bybit EU |
THETA/USDC | $0.1509 | $76.00 | 09:42:12 11/06/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1667 | $73.47 | 10:00:11 11/06/2026 |
| 124 |  CEX.IO |
THETA/USDC | $0.1542 | $29.89 | 09:57:08 11/06/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1540 | $24.74 | 09:57:08 11/06/2026 |
| 126 | OKX |
THETA/EUR | $0.1480 | $17.16 | 09:56:53 11/06/2026 |
| 127 | CEX.IO |
THETA/USD | $0.1544 | $16.06 | 09:57:08 11/06/2026 |
| 128 |  Aster |
THETA/USDT | $0.1521 | $12.03 | 09:54:15 11/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1839 | $0 | 10:00:07 11/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2011 | $0 | 10:00:15 11/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2621 | $0 | 10:00:08 11/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1489 | $0 | 10:03:08 11/06/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 10:00:07 11/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1864 | $0 | 09:57:08 11/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1538 | $0 | 09:57:08 11/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1532 | $0 | 09:51:15 11/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 10:04:22 11/06/2026 |
| 139 |  Binance TH |
THETA/USDT | $0.1539 | $0 | 09:57:11 11/06/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1542 | $0 | 10:03:56 11/06/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 10:00:17 11/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,776,829 với tỷ giá $0.1539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.