Theta Network THETA
Xếp hạng #142
12:54:00 04/06/2026
Giá Theta Network (THETA)
$0.1713 -7.3%
0.000002678 BTC
4,488 VND
Thấp: $0.1684
Cao: $0.1897
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1731 | $172,391,092 | 12:00:15 04/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1733 | $46,001,055 | 11:57:16 04/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,826,872 | 11:57:15 04/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1732 | $25,269,963 | 11:57:16 04/06/2026 |
| 5 |  Ju.com |
THETA/USDT | $0.1727 | $8,140,587 | 12:00:24 04/06/2026 |
| 6 |  Binance |
THETA/USDT | $0.1736 | $6,968,590 | 11:54:17 04/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1732 | $6,194,194 | 12:00:16 04/06/2026 |
| 8 |  HTX |
THETA/USDT | $0.1732 | $5,612,862 | 11:59:24 04/06/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1723 | $5,178,638 | 11:54:15 04/06/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.1730 | $4,795,890 | 12:00:17 04/06/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.1731 | $4,795,861 | 12:00:16 04/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1731 | $3,857,561 | 11:57:18 04/06/2026 |
| 13 |  DigiFinex |
THETA/USDT | $0.1732 | $2,949,123 | 11:57:11 04/06/2026 |
| 14 |  Hotcoin |
THETA/USDT | $0.1732 | $2,118,275 | 11:57:20 04/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1731 | $2,045,674 | 11:57:18 04/06/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1733 | $2,040,648 | 11:54:16 04/06/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1736 | $2,025,265 | 11:54:20 04/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1730 | $1,915,936 | 11:57:16 04/06/2026 |
| 19 |  Millionero |
THETA/USDT | $0.1728 | $1,779,737 | 11:57:15 04/06/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1729 | $1,739,383 | 12:00:16 04/06/2026 |
| 21 |  BlockFin |
THETA/USDT | $0.1731 | $1,420,342 | 12:00:15 04/06/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1731 | $1,378,490 | 11:57:16 04/06/2026 |
| 23 |  BTSE |
THETA/USDT | $0.1733 | $1,366,230 | 11:57:15 04/06/2026 |
| 24 | WhiteBIT |
THETA/USDT | $0.1728 | $1,349,896 | 11:54:11 04/06/2026 |
| 25 |  B2Z Exchange |
THETA/USD | $0.1729 | $1,312,618 | 12:00:16 04/06/2026 |
| 26 |  BITmarkets |
THETA/USDT | $0.1728 | $1,312,380 | 12:00:15 04/06/2026 |
| 27 |  Deepcoin |
THETA/USDT | $0.1731 | $1,178,594 | 11:57:15 04/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1731 | $1,151,985 | 11:57:17 04/06/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1740 | $1,102,551 | 11:57:10 04/06/2026 |
| 30 | Ju.com |
THETA/USDT | $0.1728 | $987,501 | 12:00:16 04/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1738 | $973,218 | 11:56:54 04/06/2026 |
| 32 |  BitMart |
THETA/USDT | $0.1734 | $936,132 | 11:57:08 04/06/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1728 | $916,892 | 12:00:07 04/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1730 | $836,515 | 11:57:16 04/06/2026 |
| 35 | Millionero |
THETA/USDT | $0.1731 | $700,008 | 12:00:13 04/06/2026 |
| 36 |  Bitget |
THETA/USDT | $0.1741 | $681,707 | 11:54:15 04/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1730 | $679,888 | 12:00:17 04/06/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1740 | $624,464 | 12:00:16 04/06/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1734 | $612,149 | 11:54:15 04/06/2026 |
| 40 |  MEXC |
THETA/USDT | $0.1732 | $605,692 | 11:57:17 04/06/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1734 | $561,851 | 11:57:14 04/06/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1732 | $488,886 | 12:00:16 04/06/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1730 | $399,262 | 12:00:18 04/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1734 | $380,139 | 11:57:17 04/06/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1730 | $376,104 | 11:57:17 04/06/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1732 | $368,196 | 11:57:17 04/06/2026 |
| 47 |  Upbit |
THETA/KRW | $0.1687 | $319,364 | 11:56:53 04/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1733 | $296,719 | 11:57:16 04/06/2026 |
| 49 |  Gate |
THETA/USDT | $0.1737 | $286,533 | 11:54:19 04/06/2026 |
| 50 |  OKX |
THETA/USDT | $0.1734 | $247,866 | 11:56:24 04/06/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.1732 | $247,841 | 11:57:12 04/06/2026 |
| 52 | CoinW |
THETA/USDT | $0.1747 | $247,481 | 11:48:07 04/06/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1731 | $242,174 | 12:00:08 04/06/2026 |
| 54 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,439 | 12:00:16 04/06/2026 |
| 55 | Hotcoin |
THETA/USDT | $0.1738 | $235,108 | 11:57:09 04/06/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1737 | $210,550 | 11:57:12 04/06/2026 |
| 57 |  LBank |
THETA/USDT | $0.1732 | $205,296 | 11:57:11 04/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1738 | $194,612 | 11:57:08 04/06/2026 |
| 59 |  Paribu |
THETA/TRY | $0.1757 | $186,756 | 11:59:53 04/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1737 | $185,898 | 12:00:07 04/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1736 | $177,691 | 11:55:53 04/06/2026 |
| 62 | Bybit |
THETA/USDT | $0.1737 | $175,214 | 11:54:12 04/06/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1734 | $158,900 | 11:54:11 04/06/2026 |
| 64 |  BloFin |
THETA/USDT | $0.1734 | $147,696 | 11:54:17 04/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1748 | $123,547 | 12:00:09 04/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1740 | $110,907 | 11:54:11 04/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1726 | $110,885 | 12:00:07 04/06/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1732 | $110,875 | 11:57:07 04/06/2026 |
| 69 | Ourbit |
THETA/USDT | $0.1746 | $104,662 | 11:51:09 04/06/2026 |
| 70 |  CoinTR |
THETA/TRY | $0.1738 | $95,293.92 | 11:54:07 04/06/2026 |
| 71 | CoinTR |
THETA/USDT | $0.1718 | $90,825.40 | 11:54:07 04/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1738 | $86,486.13 | 11:57:12 04/06/2026 |
| 73 | Binance |
THETA/USDC | $0.1739 | $79,027.21 | 11:56:54 04/06/2026 |
| 74 | BYDFi |
THETA/USDT | $0.1728 | $74,825.67 | 12:00:07 04/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1736 | $68,689.26 | 11:56:54 04/06/2026 |
| 76 | Gate |
THETA/USDT | $0.1735 | $68,438.59 | 11:56:24 04/06/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.1778 | $65,276.61 | 11:57:10 04/06/2026 |
| 78 |  BingX |
THETA/USDT | $0.1748 | $59,359.69 | 11:51:08 04/06/2026 |
| 79 | Bitrue |
THETA/USDT | $0.1728 | $58,016.71 | 11:57:10 04/06/2026 |
| 80 |  ASTX |
THETA/USDT | $0.1728 | $54,059.97 | 12:00:09 04/06/2026 |
| 81 | WHXEX |
THETA/USDT | $0.1728 | $52,237.33 | 12:00:08 04/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1730 | $51,502.40 | 12:00:16 04/06/2026 |
| 83 | Koinbay |
THETA/USDT | $0.1728 | $50,183.47 | 11:57:10 04/06/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1739 | $47,408.08 | 11:57:10 04/06/2026 |
| 85 | Bitrue |
THETA/XRP | $0.1729 | $45,902.80 | 11:57:10 04/06/2026 |
| 86 | ASTX |
THETA/USDT | $0.1730 | $45,310.19 | 12:00:16 04/06/2026 |
| 87 | Pionex |
THETA/USDT | $0.1732 | $38,165.07 | 11:57:16 04/06/2026 |
| 88 |  XBO.com |
THETA/USDT | $0.1730 | $36,355.80 | 11:57:07 04/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1718 | $31,342.30 | 12:00:10 04/06/2026 |
| 90 | Binance |
THETA/BTC | $0.1737 | $29,713.77 | 11:56:54 04/06/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1673 | $23,694.42 | 11:59:53 04/06/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1730 | $22,925.75 | 12:00:16 04/06/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1733 | $21,535.81 | 11:59:53 04/06/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1734 | $20,953.76 | 11:57:07 04/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1730 | $14,750.90 | 12:00:16 04/06/2026 |
| 96 |  Aster |
THETA/USDT | $0.1771 | $14,079.60 | 11:54:15 04/06/2026 |
| 97 |  Binance TR |
THETA/TRY | $0.1736 | $11,533.10 | 11:57:12 04/06/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1730 | $9,420.87 | 12:00:16 04/06/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1739 | $8,699.20 | 11:57:07 04/06/2026 |
| 100 |  Binance.US |
THETA/USD | $0.1760 | $8,200.02 | 11:59:53 04/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1734 | $8,116.19 | 11:57:16 04/06/2026 |
| 102 |  Flipster |
THETA/USDT | $0.1730 | $7,849.66 | 12:00:16 04/06/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.1765 | $7,541.53 | 10:27:17 04/06/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1751 | $7,417.03 | 11:57:10 04/06/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1738 | $4,284.92 | 11:57:12 04/06/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1740 | $3,485.03 | 11:59:53 04/06/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1755 | $3,184.96 | 11:59:53 04/06/2026 |
| 108 |  Tokocrypto |
THETA/USDT | $0.1738 | $1,929.59 | 11:57:11 04/06/2026 |
| 109 | Binance.US |
THETA/USDT | $0.1738 | $1,699.05 | 11:59:53 04/06/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.45 | 12:00:16 04/06/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1738 | $1,087.62 | 11:57:10 04/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1733 | $821.40 | 12:00:12 04/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1728 | $818.83 | 12:00:12 04/06/2026 |
| 114 | OKX |
THETA/USD | $0.1752 | $703.06 | 11:56:54 04/06/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.1744 | $497.53 | 12:00:07 04/06/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1861 | $488.03 | 12:00:07 04/06/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1819 | $291.36 | 12:00:07 04/06/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1756 | $230.85 | 11:54:11 04/06/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1757 | $229.73 | 11:57:07 04/06/2026 |
| 120 | OKX |
THETA/EUR | $0.1762 | $166.82 | 11:56:54 04/06/2026 |
| 121 |  Korbit |
THETA/KRW | $0.1607 | $146.20 | 11:54:11 04/06/2026 |
| 122 |  ZebPay |
THETA/INR | $0.1884 | $132.78 | 11:57:07 04/06/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1738 | $41.47 | 11:57:10 04/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1739 | $38.18 | 11:57:10 04/06/2026 |
| 125 |  Indodax |
THETA/IDR | $0.1838 | $32.14 | 11:59:53 04/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1734 | $14.04 | 11:57:10 04/06/2026 |
| 127 |  Bybit EU |
THETA/USDC | $0.1699 | $1.12 | 12:00:08 04/06/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1839 | $0 | 11:54:11 04/06/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2011 | $0 | 12:00:22 04/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2613 | $0 | 11:57:07 04/06/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1882 | $0 | 12:00:09 04/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1762 | $0 | 11:57:09 04/06/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1726 | $0 | 12:00:07 04/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 11:57:07 04/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1858 | $0 | 12:00:09 04/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1728 | $0 | 12:00:09 04/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1730 | $0 | 11:57:18 04/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 12:01:17 04/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1722 | $0 | 12:03:50 04/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 12:00:16 04/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,391,092 với tỷ giá $0.1731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.