Theta Network THETA
Xếp hạng #133
21:33:00 13/05/2026
Giá Theta Network (THETA)
$0.2310 -6.65%
0.000002897 BTC
6,095 VND
Thấp: $0.2294
Cao: $0.2578
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2292 | $121,229,101 | 21:00:15 13/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2297 | $59,471,868 | 20:57:16 13/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2296 | $27,764,464 | 20:57:16 13/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,844,752 | 20:54:15 13/05/2026 |
| 5 |  Binance |
THETA/USDT | $0.2303 | $12,554,195 | 20:54:16 13/05/2026 |
| 6 |  LBank |
THETA/USDT | $0.2297 | $11,821,524 | 20:57:18 13/05/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.2293 | $7,269,082 | 21:00:15 13/05/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2298 | $6,987,161 | 20:51:18 13/05/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.2299 | $5,657,460 | 20:56:53 13/05/2026 |
| 10 |  Bybit |
THETA/USDT | $0.2301 | $4,036,804 | 20:54:16 13/05/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.2291 | $3,902,915 | 21:00:17 13/05/2026 |
| 12 |  WHXEX |
THETA/USDT | $0.2292 | $3,902,885 | 21:00:16 13/05/2026 |
| 13 | Binance |
THETA/USDT | $0.2299 | $3,151,787 | 20:56:54 13/05/2026 |
| 14 |  XXKK |
THETA/USDT | $0.2299 | $2,925,093 | 21:00:11 13/05/2026 |
| 15 |  CoinW |
THETA/USDT | $0.2296 | $2,716,570 | 20:57:16 13/05/2026 |
| 16 |  Ourbit |
THETA/USDT | $0.2297 | $2,667,362 | 20:57:16 13/05/2026 |
| 17 |  WhiteBIT |
THETA/USDT | $0.2299 | $2,472,051 | 20:57:15 13/05/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2292 | $2,371,037 | 21:00:15 13/05/2026 |
| 19 |  HTX |
THETA/USDT | $0.2294 | $2,089,495 | 20:59:54 13/05/2026 |
| 20 |  MEXC |
THETA/USDT | $0.2297 | $2,084,057 | 20:57:16 13/05/2026 |
| 21 |  Deepcoin |
THETA/USDT | $0.2299 | $2,050,851 | 20:57:15 13/05/2026 |
| 22 |  BlockFin |
THETA/USDT | $0.2292 | $1,873,093 | 21:00:15 13/05/2026 |
| 23 |  BTSE |
THETA/USDT | $0.2293 | $1,738,196 | 20:57:15 13/05/2026 |
| 24 |  Websea |
THETA/USDT | $0.2290 | $1,716,784 | 21:00:16 13/05/2026 |
| 25 |  B2Z Exchange |
THETA/USD | $0.2296 | $1,669,076 | 21:00:15 13/05/2026 |
| 26 |  BITmarkets |
THETA/USDT | $0.2294 | $1,667,715 | 21:00:15 13/05/2026 |
| 27 |  Ju.com |
THETA/USDT | $0.2299 | $1,533,640 | 20:57:12 13/05/2026 |
| 28 |  Toobit |
THETA/USDT | $0.2299 | $1,475,926 | 20:57:18 13/05/2026 |
| 29 |  Phemex |
THETA/USDT | $0.2286 | $1,354,316 | 20:57:10 13/05/2026 |
| 30 |  YEX |
THETA/USDT | $0.2291 | $1,223,349 | 21:00:17 13/05/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.2295 | $1,203,728 | 20:57:15 13/05/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.2296 | $1,145,041 | 20:57:07 13/05/2026 |
| 33 |  Coinlocally |
THETA/USDT | $0.2291 | $1,122,424 | 21:00:17 13/05/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.2303 | $1,113,147 | 20:57:09 13/05/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.2290 | $1,110,517 | 21:00:16 13/05/2026 |
| 36 | CoinW |
THETA/USDT | $0.2300 | $1,021,878 | 20:57:07 13/05/2026 |
| 37 |  BitMart |
THETA/USDT | $0.2296 | $938,541 | 20:57:10 13/05/2026 |
| 38 | Millionero |
THETA/USDT | $0.2295 | $924,722 | 21:00:11 13/05/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2293 | $843,205 | 20:56:54 13/05/2026 |
| 40 |  Bitget |
THETA/USDT | $0.2302 | $840,216 | 20:54:15 13/05/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.2295 | $836,637 | 21:00:17 13/05/2026 |
| 42 |  Hotcoin |
THETA/USDT | $0.2296 | $796,917 | 20:57:28 13/05/2026 |
| 43 |  BitGW Exchange |
THETA/USDT | $0.2301 | $683,285 | 20:57:10 13/05/2026 |
| 44 |  Bitbase |
THETA/USDT | $0.2293 | $677,522 | 21:00:39 13/05/2026 |
| 45 |  Pionex |
THETA/USDT | $0.2297 | $656,521 | 20:57:07 13/05/2026 |
| 46 | KuCoin |
THETA/USDT | $0.2300 | $644,441 | 20:54:18 13/05/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.2292 | $640,492 | 21:00:16 13/05/2026 |
| 48 |  Hibt |
THETA/USDT | $0.2299 | $638,468 | 20:51:10 13/05/2026 |
| 49 | LBank |
THETA/USDT | $0.2306 | $623,297 | 20:57:12 13/05/2026 |
| 50 | Bybit |
THETA/USDT | $0.2307 | $611,688 | 20:54:12 13/05/2026 |
| 51 |  Paribu |
THETA/TRY | $0.2303 | $594,964 | 20:57:07 13/05/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.2290 | $594,265 | 20:48:11 13/05/2026 |
| 53 |  OKX |
THETA/USDT | $0.2300 | $587,907 | 20:56:54 13/05/2026 |
| 54 |  Picol |
THETA/USDT | $0.2297 | $581,390 | 21:00:11 13/05/2026 |
| 55 |  VOOX Exchange |
THETA/USDT | $0.2299 | $471,571 | 20:57:17 13/05/2026 |
| 56 | Phemex |
THETA/USDT | $0.2296 | $440,719 | 20:57:17 13/05/2026 |
| 57 |  Bitrue |
THETA/USDT | $0.2298 | $424,374 | 20:57:17 13/05/2026 |
| 58 |  Bitcastle |
THETA/USDT | $0.2290 | $408,193 | 21:00:19 13/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2299 | $372,389 | 21:00:10 13/05/2026 |
| 60 |  CoinUp.io |
THETA/USDT | $0.2291 | $336,121 | 20:48:10 13/05/2026 |
| 61 | Ourbit |
THETA/USDT | $0.2289 | $321,100 | 20:51:07 13/05/2026 |
| 62 |  ASTX |
THETA/USDT | $0.2309 | $317,347 | 21:00:11 13/05/2026 |
| 63 |  Gate |
THETA/USDT | $0.2300 | $316,557 | 20:54:19 13/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2306 | $312,334 | 20:54:07 13/05/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.2298 | $312,186 | 21:00:12 13/05/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.2297 | $312,129 | 21:00:10 13/05/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2299 | $300,220 | 20:57:08 13/05/2026 |
| 68 |  BloFin |
THETA/USDT | $0.2289 | $300,001 | 20:48:16 13/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.2309 | $297,579 | 20:57:08 13/05/2026 |
| 70 | Binance |
THETA/TRY | $0.2301 | $248,263 | 20:56:54 13/05/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2299 | $236,688 | 21:00:07 13/05/2026 |
| 72 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,583 | 21:00:15 13/05/2026 |
| 73 | Hotcoin |
THETA/USDT | $0.2309 | $210,596 | 20:54:10 13/05/2026 |
| 74 | Binance |
THETA/USDC | $0.2299 | $207,521 | 20:56:54 13/05/2026 |
| 75 | Gate |
THETA/USDT | $0.2302 | $181,608 | 20:56:54 13/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2289 | $146,216 | 21:00:08 13/05/2026 |
| 77 |  Bithumb |
THETA/KRW | $0.2287 | $144,880 | 20:59:53 13/05/2026 |
| 78 | Bitrue |
THETA/USDT | $0.2279 | $144,749 | 20:57:10 13/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.2309 | $141,691 | 20:54:08 13/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2279 | $109,428 | 20:57:10 13/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2267 | $107,345 | 20:57:10 13/05/2026 |
| 82 |  Binance TR |
THETA/TRY | $0.2301 | $102,968 | 20:57:09 13/05/2026 |
| 83 | Pionex |
THETA/USDT | $0.2298 | $90,376.01 | 20:57:16 13/05/2026 |
| 84 |  CoinTR |
THETA/USDT | $0.2279 | $90,330.03 | 21:00:11 13/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2289 | $87,729.54 | 21:00:09 13/05/2026 |
| 86 | ASTX |
THETA/USDT | $0.2292 | $86,508.86 | 21:00:16 13/05/2026 |
| 87 | CoinTR |
THETA/TRY | $0.2294 | $82,140.05 | 21:00:11 13/05/2026 |
| 88 | Binance |
THETA/BTC | $0.2300 | $81,964.73 | 20:56:54 13/05/2026 |
| 89 | WhiteBIT |
THETA/USDC | $0.2285 | $75,841.31 | 20:57:09 13/05/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2298 | $73,227.49 | 20:57:10 13/05/2026 |
| 91 |  LeveX |
THETA/USDT | $0.2293 | $72,876.05 | 21:00:15 13/05/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.2299 | $53,998.00 | 20:57:17 13/05/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.2292 | $36,390.57 | 21:00:16 13/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.2286 | $27,177.89 | 21:03:16 13/05/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.2299 | $23,042.14 | 20:57:08 13/05/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.2294 | $19,102.18 | 20:57:10 13/05/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2293 | $15,058.34 | 21:00:17 13/05/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2291 | $14,524.87 | 20:59:23 13/05/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.2346 | $12,862.76 | 20:57:10 13/05/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2292 | $10,161.05 | 21:00:18 13/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2299 | $7,714.22 | 20:57:08 13/05/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2298 | $6,821.52 | 21:00:11 13/05/2026 |
| 103 | OKX |
THETA/EUR | $0.2304 | $6,201.25 | 20:56:54 13/05/2026 |
| 104 |  Aster |
THETA/USDT | $0.2352 | $5,200.42 | 20:54:15 13/05/2026 |
| 105 |  NovaDAX |
THETA/BRL | $0.2360 | $3,310.98 | 20:57:07 13/05/2026 |
| 106 | HitBTC |
THETA/BTC | $0.2305 | $2,893.17 | 20:54:07 13/05/2026 |
| 107 |  TRIV |
THETA/IDR | $0.2297 | $2,881.47 | 21:00:10 13/05/2026 |
| 108 | TRIV |
THETA/USDT | $0.2289 | $2,880.93 | 21:00:10 13/05/2026 |
| 109 | FMFW.io |
THETA/BTC | $0.2307 | $2,880.31 | 21:00:12 13/05/2026 |
| 110 |  Binance.US |
THETA/USD | $0.2300 | $2,386.71 | 20:59:23 13/05/2026 |
| 111 | OKX |
THETA/USD | $0.2352 | $1,789.98 | 20:56:54 13/05/2026 |
| 112 | HitBTC |
THETA/USDT | $0.2478 | $1,101.75 | 20:54:15 13/05/2026 |
| 113 |  Tokocrypto |
THETA/USDT | $0.2299 | $1,052.18 | 20:57:09 13/05/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.2369 | $1,026.96 | 21:00:11 13/05/2026 |
| 115 | Binance.US |
THETA/USDT | $0.2329 | $963.00 | 20:59:23 13/05/2026 |
| 116 |  CEX.IO |
THETA/USDT | $0.2305 | $853.46 | 20:54:12 13/05/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2305 | $552.80 | 21:00:15 13/05/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.2296 | $464.94 | 21:00:11 13/05/2026 |
| 119 |  Korbit |
THETA/KRW | $0.2364 | $415.02 | 20:54:08 13/05/2026 |
| 120 |  Bitlo |
THETA/TRY | $0.2307 | $375.68 | 21:00:12 13/05/2026 |
| 121 |  Indodax |
THETA/IDR | $0.2306 | $366.72 | 20:59:23 13/05/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2403 | $308.79 | 20:57:12 13/05/2026 |
| 123 | CEX.IO |
THETA/USD | $0.2311 | $137.05 | 20:54:12 13/05/2026 |
| 124 |  Coinbase International Exchange |
THETA/USDC | $0.2359 | $133.54 | 21:00:15 13/05/2026 |
| 125 |  Giottus |
THETA/USDT | $0.2289 | $27.61 | 21:00:12 13/05/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.2309 | $25.31 | 20:54:12 13/05/2026 |
| 127 |  WazirX |
THETA/USDT | $0.2389 | $23.79 | 21:00:11 13/05/2026 |
| 128 | Giottus |
THETA/INR | $0.2091 | $22.86 | 21:00:12 13/05/2026 |
| 129 |  Binance TH |
THETA/USDT | $0.2299 | $18.52 | 20:57:10 13/05/2026 |
| 130 | OKX |
THETA/USDC | $0.2307 | $15.23 | 20:56:54 13/05/2026 |
| 131 |  Bybit EU |
THETA/USDC | $0.2368 | $7.98 | 20:45:08 13/05/2026 |
| 132 | HitBTC |
THETA/USDC | $0.2526 | $0 | 20:54:07 13/05/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2634 | $0 | 20:57:07 13/05/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.2275 | $0 | 21:00:07 13/05/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2526 | $0 | 21:00:12 13/05/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2293 | $0 | 21:00:15 13/05/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2126 | $0 | 21:04:23 13/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2284 | $0 | 21:03:45 13/05/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 21:00:16 13/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,229,101 với tỷ giá $0.2292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.