Theta Network THETA
Xếp hạng #144
00:33:00 26/05/2026
Giá Theta Network (THETA)
$0.1982 2.59%
0.000002556 BTC
5,233 VND
Thấp: $0.1893
Cao: $0.1990
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1985 | $55,180,490 | 23:57:16 25/05/2026 |
| 2 |  KTX |
THETA/USDT | $0.1985 | $43,380,145 | 00:00:15 26/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1985 | $26,952,406 | 23:57:16 25/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,832,242 | 23:57:15 25/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1984 | $4,736,966 | 00:00:16 26/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1986 | $4,006,718 | 00:00:16 26/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1985 | $3,862,489 | 00:00:17 26/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1985 | $3,862,460 | 00:00:16 26/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1983 | $3,498,141 | 23:54:16 25/05/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1984 | $2,093,853 | 23:57:19 25/05/2026 |
| 11 |  Millionero |
THETA/USDT | $0.1986 | $1,914,589 | 00:00:16 26/05/2026 |
| 12 |  HTX |
THETA/USDT | $0.1985 | $1,322,810 | 23:56:24 25/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1982 | $1,318,522 | 23:57:15 25/05/2026 |
| 14 |  YEX |
THETA/USDT | $0.1984 | $1,282,654 | 23:57:16 25/05/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1988 | $1,265,720 | 00:00:15 26/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1989 | $1,265,566 | 00:00:16 26/05/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1984 | $1,228,915 | 23:57:16 25/05/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.1984 | $1,146,194 | 23:45:15 25/05/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1983 | $1,099,604 | 23:54:16 25/05/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1985 | $925,201 | 23:57:07 25/05/2026 |
| 21 | Ju.com |
THETA/USDT | $0.1978 | $919,698 | 00:00:12 26/05/2026 |
| 22 |  Phemex |
THETA/USDT | $0.1976 | $761,189 | 23:57:09 25/05/2026 |
| 23 | Millionero |
THETA/USDT | $0.1986 | $742,467 | 23:57:16 25/05/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.1985 | $722,751 | 23:57:16 25/05/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1986 | $712,165 | 23:57:15 25/05/2026 |
| 26 |  DigiFinex |
THETA/USDT | $0.1988 | $701,784 | 00:00:08 26/05/2026 |
| 27 |  CoinW |
THETA/USDT | $0.1985 | $666,362 | 23:57:18 25/05/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.1978 | $664,522 | 23:45:11 25/05/2026 |
| 29 |  Websea |
THETA/USDT | $0.1984 | $636,329 | 23:57:15 25/05/2026 |
| 30 | Binance |
THETA/USDT | $0.1978 | $559,058 | 23:56:54 25/05/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1988 | $556,098 | 23:54:07 25/05/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1985 | $536,010 | 23:57:15 25/05/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1985 | $516,853 | 23:57:15 25/05/2026 |
| 34 |  Hotcoin |
THETA/USDT | $0.1984 | $515,456 | 23:57:20 25/05/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1985 | $424,948 | 00:00:19 26/05/2026 |
| 36 |  CoinUp.io |
THETA/USDT | $0.1988 | $355,508 | 23:54:12 25/05/2026 |
| 37 |  MEXC |
THETA/USDT | $0.1984 | $344,891 | 23:57:16 25/05/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1985 | $340,037 | 23:57:17 25/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1985 | $332,723 | 00:00:15 26/05/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1984 | $329,682 | 23:57:15 25/05/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1987 | $328,413 | 23:54:18 25/05/2026 |
| 42 |  VOOX Exchange |
THETA/USDT | $0.1985 | $311,677 | 23:57:17 25/05/2026 |
| 43 |  Paribu |
THETA/TRY | $0.1987 | $270,873 | 23:58:23 25/05/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1980 | $261,569 | 00:00:15 26/05/2026 |
| 45 |  Bitget |
THETA/USDT | $0.1980 | $261,558 | 23:54:16 25/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1986 | $242,020 | 23:51:17 25/05/2026 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,464 | 00:00:16 26/05/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1984 | $228,444 | 00:00:16 26/05/2026 |
| 49 | Hotcoin |
THETA/USDT | $0.1988 | $206,023 | 23:54:07 25/05/2026 |
| 50 | CoinW |
THETA/USDT | $0.1979 | $188,064 | 23:48:12 25/05/2026 |
| 51 | Phemex |
THETA/USDT | $0.1982 | $177,956 | 23:57:16 25/05/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1988 | $141,576 | 00:00:07 26/05/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.1988 | $138,901 | 00:00:15 26/05/2026 |
| 54 |  OKX |
THETA/USDT | $0.1986 | $138,381 | 23:56:53 25/05/2026 |
| 55 |  LBank |
THETA/USDT | $0.1985 | $136,368 | 23:57:08 25/05/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1983 | $117,644 | 23:57:07 25/05/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1978 | $111,783 | 23:57:08 25/05/2026 |
| 58 |  Upbit |
THETA/KRW | $0.1951 | $107,033 | 23:56:53 25/05/2026 |
| 59 |  CoinTR |
THETA/TRY | $0.1987 | $106,747 | 00:00:07 26/05/2026 |
| 60 |  Picol |
THETA/USDT | $0.1983 | $103,891 | 00:00:11 26/05/2026 |
| 61 |  Crypto.com Exchange |
THETA/USD | $0.1987 | $94,721.81 | 23:57:07 25/05/2026 |
| 62 | KuCoin |
THETA/USDT | $0.1989 | $92,897.50 | 23:55:53 25/05/2026 |
| 63 |  Gate |
THETA/USDT | $0.1988 | $90,578.66 | 23:54:19 25/05/2026 |
| 64 | CoinTR |
THETA/USDT | $0.1968 | $83,323.52 | 00:00:07 26/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1985 | $78,039.83 | 00:00:07 26/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1985 | $78,020.28 | 00:00:07 26/05/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.1985 | $78,013.18 | 00:00:11 26/05/2026 |
| 68 | Bybit |
THETA/USDT | $0.1988 | $73,834.35 | 23:54:12 25/05/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1988 | $68,053.10 | 00:00:12 26/05/2026 |
| 70 | Ourbit |
THETA/USDT | $0.1986 | $64,307.10 | 23:57:07 25/05/2026 |
| 71 | Binance |
THETA/USDC | $0.1980 | $62,569.28 | 23:56:54 25/05/2026 |
| 72 |  ASTX |
THETA/USDT | $0.1978 | $55,750.53 | 00:00:11 26/05/2026 |
| 73 | Gate |
THETA/USDT | $0.1985 | $49,549.88 | 23:56:24 25/05/2026 |
| 74 |  BingX |
THETA/USDT | $0.1988 | $47,303.84 | 23:57:07 25/05/2026 |
| 75 |  XT.COM |
THETA/USDT | $0.1978 | $46,186.42 | 23:57:13 25/05/2026 |
| 76 | BYDFi |
THETA/USDT | $0.1978 | $44,904.78 | 23:57:07 25/05/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1978 | $41,696.46 | 23:48:12 25/05/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1988 | $40,693.58 | 00:00:12 26/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1975 | $38,066.04 | 23:57:07 25/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1999 | $37,204.77 | 23:57:07 25/05/2026 |
| 81 | Binance |
THETA/TRY | $0.1989 | $36,911.52 | 23:56:54 25/05/2026 |
| 82 | Bitrue |
THETA/USDT | $0.1978 | $35,991.43 | 23:57:07 25/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1986 | $35,063.55 | 00:00:15 26/05/2026 |
| 84 | WhiteBIT |
THETA/USDC | $0.1975 | $34,854.03 | 23:45:11 25/05/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1985 | $28,218.94 | 23:57:16 25/05/2026 |
| 86 |  ZKE |
THETA/USDT | $0.1988 | $24,365.38 | 00:00:09 26/05/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1983 | $19,814.98 | 23:59:53 25/05/2026 |
| 88 | Binance |
THETA/BTC | $0.1981 | $19,284.53 | 23:56:54 25/05/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1938 | $17,615.86 | 23:59:53 25/05/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1985 | $16,006.35 | 00:00:16 26/05/2026 |
| 91 | ASTX |
THETA/USDT | $0.1986 | $13,428.96 | 00:00:16 26/05/2026 |
| 92 | Pionex |
THETA/USDT | $0.1985 | $10,385.53 | 23:57:16 25/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.1988 | $8,850.30 | 23:57:11 25/05/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.1985 | $7,603.19 | 00:00:16 26/05/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1989 | $7,097.10 | 23:57:09 25/05/2026 |
| 97 | FMFW.io |
THETA/BTC | $0.1979 | $7,031.31 | 00:00:07 26/05/2026 |
| 98 | HitBTC |
THETA/BTC | $0.1980 | $7,030.67 | 00:00:11 26/05/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1979 | $6,885.52 | 23:57:07 25/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1984 | $5,876.83 | 23:57:08 25/05/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1977 | $5,068.56 | 23:57:07 25/05/2026 |
| 102 |  WOO X |
THETA/USDT | $0.1985 | $4,941.11 | 23:57:15 25/05/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1984 | $4,373.69 | 00:00:18 26/05/2026 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.1978 | $3,660.37 | 20:03:17 25/05/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1983 | $3,552.61 | 23:59:53 25/05/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1982 | $3,396.47 | 23:59:53 25/05/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1978 | $1,711.29 | 23:57:08 25/05/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1978 | $1,580.81 | 23:59:53 25/05/2026 |
| 109 |  Aster |
THETA/USDT | $0.1993 | $1,168.34 | 23:54:15 25/05/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.46 | 00:00:16 26/05/2026 |
| 111 | OKX |
THETA/USD | $0.1983 | $896.71 | 23:56:53 25/05/2026 |
| 112 | Binance.US |
THETA/USD | $0.1930 | $887.71 | 23:59:53 25/05/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1969 | $640.07 | 23:59:55 25/05/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1987 | $627.59 | 00:00:15 26/05/2026 |
| 115 | TRIV |
THETA/USDT | $0.1978 | $624.69 | 00:00:15 26/05/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1980 | $490.50 | 00:00:10 26/05/2026 |
| 117 | OKX |
THETA/EUR | $0.1977 | $473.27 | 23:56:53 25/05/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.1978 | $206.70 | 23:57:09 25/05/2026 |
| 119 |  Flipster |
THETA/USDT | $0.1985 | $174.39 | 00:00:16 26/05/2026 |
| 120 |  CoinDCX |
THETA/USDT | $0.1990 | $105.68 | 00:00:10 26/05/2026 |
| 121 | CoinDCX |
THETA/INR | $0.2015 | $100.64 | 00:00:10 26/05/2026 |
| 122 |  Giottus |
THETA/INR | $0.2066 | $95.53 | 23:51:10 25/05/2026 |
| 123 |  CEX.IO |
THETA/USDT | $0.1987 | $44.13 | 23:57:08 25/05/2026 |
| 124 |  Binance TH |
THETA/USDT | $0.1978 | $40.25 | 23:57:08 25/05/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1992 | $27.53 | 23:57:08 25/05/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2135 | $23.28 | 23:57:08 25/05/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1991 | $21.80 | 23:57:08 25/05/2026 |
| 128 | OKX |
THETA/USDC | $0.1992 | $19.89 | 23:56:53 25/05/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2624 | $5.25 | 23:57:07 25/05/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1927 | $5.05 | 00:00:08 26/05/2026 |
| 131 | HitBTC |
THETA/USDC | $0.2526 | $0 | 00:00:11 26/05/2026 |
| 132 | HitBTC |
THETA/USDT | $0.2011 | $0 | 00:00:15 26/05/2026 |
| 133 |  Korbit |
THETA/KRW | $0.1854 | $0 | 23:51:07 25/05/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.2020 | $0 | 00:00:11 26/05/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1977 | $0 | 00:00:11 26/05/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.2527 | $0 | 00:00:07 26/05/2026 |
| 137 | Giottus |
THETA/USDT | $0.1988 | $0 | 23:51:10 25/05/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 00:01:17 26/05/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1985 | $0 | 00:03:48 26/05/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.1954 | $0 | 23:57:08 25/05/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 00:00:16 26/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,180,490 với tỷ giá $0.1985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.