Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,268,591,212,078 Khối lượng (24h): $93,700,722,401 Thị phần: BTC: 58.0%, ETH: 10.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 14:28:00 02/03/2026
Giá Theta Network (THETA)
$0.1858 -4.79%
0.000002824 BTC 4,952 VND
Thấp: $0.1821 Cao: $0.1978

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1863 $89,640,327 14:00:15 02/03/2026
2 BTCC BTCC THETA/USDT $0.1865 $51,039,197 13:57:16 02/03/2026
3 Echobit Echobit THETA/USDT $0.1865 $26,146,874 13:57:16 02/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,859,645 13:48:15 02/03/2026
5 LBank LBank THETA/USDT $0.1865 $11,701,107 13:57:15 02/03/2026
6 NovaEx NovaEx THETA/USDT $0.1864 $7,098,278 14:00:16 02/03/2026
7 Binance Binance THETA/USDT $0.1865 $5,207,243 13:54:16 02/03/2026
8 WHXEX WHXEX THETA/USDT $0.1863 $5,066,912 14:00:16 02/03/2026
9 FameEX FameEX THETA/USDT $0.1866 $2,937,749 13:57:18 02/03/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1861 $1,939,864 14:00:15 02/03/2026
11 BTSE BTSE THETA/USDT $0.1864 $1,935,578 13:57:15 02/03/2026
12 BITmarkets BITmarkets THETA/USDT $0.1860 $1,902,608 14:00:15 02/03/2026
13 YEX YEX THETA/USDT $0.1863 $1,900,472 14:00:16 02/03/2026
14 Millionero Millionero THETA/USDT $0.1860 $1,763,919 14:00:24 02/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1863 $1,741,669 13:54:16 02/03/2026
16 CoinW CoinW THETA/USDT $0.1866 $1,551,591 13:57:15 02/03/2026
17 Bybit Bybit THETA/USDT $0.1864 $1,263,395 13:54:16 02/03/2026
18 Hotcoin Hotcoin THETA/USDT $0.1865 $1,144,192 13:57:20 02/03/2026
19 Ourbit Ourbit THETA/USDT $0.1866 $1,069,291 13:57:16 02/03/2026
20 EasiCoin EasiCoin THETA/USDT $0.1863 $1,016,953 14:00:16 02/03/2026
21 Ju.com Ju.com THETA/USDT $0.1870 $1,001,022 13:54:10 02/03/2026
22 BitMart BitMart THETA/USDT $0.1865 $915,308 13:57:07 02/03/2026
23 Websea Websea THETA/USDT $0.1866 $890,417 14:00:15 02/03/2026
24 XXKK XXKK THETA/USDT $0.2020 $831,040 13:57:11 02/03/2026
25 OKX OKX THETA/USDT $0.1862 $820,786 13:56:20 02/03/2026
26 BlockFin BlockFin THETA/USDT $0.1866 $815,924 14:00:15 02/03/2026
27 Phemex Phemex THETA/USDT $0.1870 $795,111 13:57:08 02/03/2026
28 Millionero Millionero THETA/USDT $0.1865 $723,355 14:00:08 02/03/2026
29 Cofinex Cofinex THETA/USDT $0.1863 $696,469 14:00:17 02/03/2026
30 Bitget Bitget THETA/USDT $0.1862 $696,457 13:54:16 02/03/2026
31 Bitrue Bitrue THETA/USDT $0.1865 $672,108 13:57:16 02/03/2026
32 Toobit Toobit THETA/USDT $0.1866 $666,460 13:57:16 02/03/2026
33 Binance Binance THETA/USDT $0.1860 $624,574 13:56:42 02/03/2026
34 WhiteBIT WhiteBIT THETA/USDT $0.1856 $620,666 13:57:15 02/03/2026
35 BYDFi BYDFi THETA/USDT $0.1864 $487,342 14:00:15 02/03/2026
36 Hotcoin Hotcoin THETA/USDT $0.1870 $473,797 13:54:37 02/03/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.1864 $468,825 14:00:17 02/03/2026
38 Bitcastle Bitcastle THETA/USDT $0.1862 $454,380 14:00:17 02/03/2026
39 WhiteBIT WhiteBIT THETA/USDT $0.1872 $390,667 13:57:08 02/03/2026
40 Zoomex Zoomex THETA/USDT $0.1863 $378,933 13:57:26 02/03/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.1866 $351,446 13:57:10 02/03/2026
42 CoinW CoinW THETA/USDT $0.1870 $302,278 13:54:12 02/03/2026
43 VOOX Exchange VOOX Exchange THETA/USDT $0.1866 $290,252 13:57:17 02/03/2026
44 Phemex Phemex THETA/USDT $0.1865 $242,602 13:57:17 02/03/2026
45 BitGW Exchange BitGW Exchange THETA/USDT $0.1864 $237,303 13:54:10 02/03/2026
46 Ourbit Ourbit THETA/USDT $0.1889 $230,718 13:48:07 02/03/2026
47 OKX OKX THETA/USDT $0.1865 $225,247 13:56:24 02/03/2026
48 Bybit Bybit THETA/USDT $0.1864 $212,702 13:54:11 02/03/2026
49 Gate Gate THETA/USDT $0.1861 $195,828 13:54:19 02/03/2026
50 Upbit Upbit THETA/KRW $0.1865 $193,558 13:56:24 02/03/2026
51 Hibt Hibt THETA/USDT $0.1860 $187,858 13:54:10 02/03/2026
52 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1864 $162,347 14:00:16 02/03/2026
53 LBank LBank THETA/USDT $0.1866 $139,864 13:57:13 02/03/2026
54 Pionex Pionex THETA/USDT $0.1864 $135,637 13:57:12 02/03/2026
55 KuCoin KuCoin THETA/USDT $0.1863 $133,684 13:55:53 02/03/2026
56 Picol Picol THETA/USDT $0.1865 $119,649 14:00:09 02/03/2026
57 BitKan BitKan THETA/USDT $0.1880 $108,675 14:00:10 02/03/2026
58 KuCoin KuCoin THETA/USDT $0.1872 $101,815 13:57:18 02/03/2026
59 BingX BingX THETA/USDT $0.1870 $88,970.97 13:54:10 02/03/2026
60 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1866 $86,989.00 14:00:16 02/03/2026
61 BloFin BloFin THETA/USDT $0.1866 $81,769.18 14:00:16 02/03/2026
62 Gate Gate THETA/USDT $0.1864 $81,108.96 13:56:25 02/03/2026
63 Binance Binance THETA/USDC $0.1870 $70,345.39 13:56:42 02/03/2026
64 WhiteBIT WhiteBIT THETA/USDC $0.1872 $68,279.80 13:57:08 02/03/2026
65 XT.COM XT.COM THETA/USDT $0.1860 $65,105.83 13:57:12 02/03/2026
66 ASTX ASTX THETA/USDT $0.1860 $64,869.73 14:00:10 02/03/2026
67 Dex-Trade Dex-Trade THETA/USDT $0.1880 $63,011.52 13:54:10 02/03/2026
68 BYDFi BYDFi THETA/USDT $0.1860 $48,520.24 14:00:08 02/03/2026
69 WEEX WEEX THETA/USDT $0.1860 $47,598.09 13:57:12 02/03/2026
70 WHXEX WHXEX THETA/USDT $0.1860 $47,426.33 14:00:11 02/03/2026
71 Koinbay Koinbay THETA/USDT $0.1860 $46,826.08 13:48:13 02/03/2026
72 Bitrue Bitrue THETA/USDT $0.1870 $44,679.78 13:57:09 02/03/2026
73 Binance Binance THETA/TRY $0.1874 $42,651.63 13:56:42 02/03/2026
74 LeveX LeveX THETA/USDT $0.1863 $42,541.19 14:00:16 02/03/2026
75 Binance Binance THETA/BTC $0.1867 $40,227.29 13:56:54 02/03/2026
76 PrimeXBT PrimeXBT THETA/USDT $0.1864 $39,007.23 14:00:16 02/03/2026
77 Bitrue Bitrue THETA/USDC $0.1870 $38,966.57 13:57:09 02/03/2026
78 Bitrue Bitrue THETA/XRP $0.1878 $38,783.02 13:57:09 02/03/2026
79 FMFW.io FMFW.io THETA/USD $0.1865 $32,812.57 14:00:08 02/03/2026
80 Gleec BTC Gleec BTC THETA/USDT $0.1865 $32,812.57 14:00:10 02/03/2026
81 HitBTC HitBTC THETA/USDT $0.1865 $32,809.81 14:00:12 02/03/2026
82 DigiFinex DigiFinex THETA/USDT $0.1865 $30,293.62 13:57:11 02/03/2026
83 ZKE ZKE THETA/USDT $0.1860 $28,453.94 14:00:12 02/03/2026
84 CoinEx CoinEx THETA/USDT $0.1865 $23,853.37 13:59:53 02/03/2026
85 Binance TR Binance TR THETA/TRY $0.1874 $22,342.95 13:57:10 02/03/2026
86 CRMClick CRMClick THETA/USDT $0.1896 $19,509.14 14:00:07 02/03/2026
87 HTX HTX THETA/USDT $0.1896 $19,506.84 13:59:54 02/03/2026
88 PointPay PointPay THETA/USDT $0.1866 $18,127.78 13:57:11 02/03/2026
89 Bybit EU Bybit EU THETA/USDC $0.1878 $14,676.00 13:48:09 02/03/2026
90 Coincall Coincall THETA/USD $0.1861 $11,575.25 14:03:16 02/03/2026
91 Pionex Pionex THETA/USDT $0.1865 $11,228.49 13:57:15 02/03/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1864 $10,438.07 13:57:11 02/03/2026
93 Bithumb Bithumb THETA/KRW $0.1865 $9,727.94 13:59:54 02/03/2026
94 Paribu Paribu THETA/TRY $0.1860 $8,472.61 14:02:23 02/03/2026
95 Tebbit Tebbit THETA/USDT $0.1863 $7,986.73 14:00:16 02/03/2026
96 Bit2Me Bit2Me THETA/USDC $0.1870 $7,769.95 13:57:08 02/03/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1870 $7,471.22 13:51:16 02/03/2026
98 Dex-Trade Dex-Trade THETA/BTC $0.1871 $5,715.97 13:54:10 02/03/2026
99 XBO.com XBO.com THETA/USDT $0.1865 $5,524.58 14:00:10 02/03/2026
100 BitTap BitTap THETA/USDT $0.1863 $5,286.31 14:00:18 02/03/2026
101 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1883 $3,865.48 13:57:11 02/03/2026
102 OKX OKX THETA/USDC $0.1874 $3,474.05 13:56:24 02/03/2026
103 CoinEx CoinEx THETA/USDC $0.1875 $3,259.12 13:59:53 02/03/2026
104 CoinEx CoinEx THETA/BTC $0.1874 $3,239.80 13:59:53 02/03/2026
105 ChangeNOW ChangeNOW THETA/BTC $0.1866 $1,699.27 13:54:10 02/03/2026
106 Bitlo Bitlo THETA/TRY $0.1867 $1,655.15 14:00:09 02/03/2026
107 Binance.US Binance.US THETA/USDT $0.1890 $1,400.45 13:59:23 02/03/2026
108 ASTX ASTX THETA/USDT $0.1863 $1,366.95 14:00:16 02/03/2026
109 ONUS Pro ONUS Pro THETA/VNDC $0.1871 $395.20 13:57:14 02/03/2026
110 CoinDCX CoinDCX THETA/INR $0.1959 $376.87 13:54:11 02/03/2026
111 OKX OKX THETA/EUR $0.1876 $289.03 13:56:24 02/03/2026
112 Flipster Flipster THETA/USDT $0.1866 $239.28 14:00:16 02/03/2026
113 CoinDCX CoinDCX THETA/USDT $0.1868 $155.28 13:54:11 02/03/2026
114 Tokocrypto Tokocrypto THETA/USDT $0.1860 $145.00 13:57:11 02/03/2026
115 FMFW.io FMFW.io THETA/BTC $0.1871 $121.37 14:00:08 02/03/2026
116 HitBTC HitBTC THETA/BTC $0.1871 $121.36 14:00:12 02/03/2026
117 ZebPay ZebPay THETA/INR $0.2003 $70.63 14:00:08 02/03/2026
118 Indodax Indodax THETA/IDR $0.1864 $43.66 14:02:53 02/03/2026
119 CEX.IO CEX.IO THETA/USDT $0.1864 $26.42 13:54:07 02/03/2026
120 NovaDAX NovaDAX THETA/BRL $0.1833 $26.05 13:54:11 02/03/2026
121 CEX.IO CEX.IO THETA/USDC $0.1868 $19.69 13:54:07 02/03/2026
122 CEX.IO CEX.IO THETA/USD $0.1868 $18.92 13:54:07 02/03/2026
123 Binance.US Binance.US THETA/USD $0.1930 $5.86 13:59:53 02/03/2026
124 HitBTC HitBTC THETA/USDC $0.1787 $0 14:00:12 02/03/2026
125 HitBTC HitBTC THETA/USDT $0.1968 $0 14:00:15 02/03/2026
126 Korbit Korbit THETA/KRW $0.1770 $0 13:51:10 02/03/2026
127 OKX OKX THETA/USD $0.1877 $0 13:56:53 02/03/2026
128 Bitbns Bitbns THETA/INR $0.2733 $0 13:54:10 02/03/2026
129 WazirX WazirX THETA/USDT $0.1822 $0 14:00:11 02/03/2026
130 digitalexchange.id digitalexchange.id THETA/IDR $0.1858 $0 13:57:20 02/03/2026
131 FMFW.io FMFW.io THETA/USDC $0.1787 $0 14:00:08 02/03/2026
132 Giottus Giottus THETA/INR $0.2230 $0 14:00:10 02/03/2026
133 Giottus Giottus THETA/USDT $0.1860 $0 14:00:10 02/03/2026
134 WOO X WOO X THETA/USDT $0.1869 $0 13:57:15 02/03/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 14:04:20 02/03/2026
136 Binance TH Binance TH THETA/USDT $0.1860 $0 13:57:08 02/03/2026
137 Gems Trade Gems Trade THETA/USDT $0.1865 $0 13:57:09 02/03/2026
138 ADEN ADEN THETA/USDT $0.1860 $0 14:03:44 02/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 02/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,640,327 với tỷ giá $0.1863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá