Theta Network THETA
Xếp hạng #147
15:13:00 24/06/2026
Giá Theta Network (THETA)
$0.1457 -1.23%
0.000002329 BTC
3,852 VND
Thấp: $0.1434
Cao: $0.1497
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1449 | $60,846,747 | 15:00:16 24/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1450 | $54,124,452 | 14:57:16 24/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1447 | $25,976,932 | 14:57:16 24/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,824,031 | 14:57:15 24/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1448 | $16,148,188 | 15:00:09 24/06/2026 |
| 6 |  BitMart |
THETA/USDT | $0.1448 | $8,121,815 | 14:57:15 24/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1448 | $7,388,102 | 15:00:16 24/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1449 | $4,501,549 | 15:00:17 24/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1449 | $4,501,536 | 15:00:16 24/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1449 | $2,818,530 | 14:54:16 24/06/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1447 | $2,052,957 | 14:54:15 24/06/2026 |
| 12 |  LBank |
THETA/USDT | $0.1448 | $2,038,165 | 14:57:17 24/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1449 | $1,731,868 | 14:54:16 24/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1449 | $1,636,690 | 14:54:17 24/06/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1451 | $1,582,225 | 15:00:15 24/06/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1451 | $1,581,727 | 15:00:15 24/06/2026 |
| 17 |  YEX |
THETA/USDT | $0.1448 | $1,534,814 | 15:00:16 24/06/2026 |
| 18 |  CRMClick |
THETA/USDT | $0.1447 | $1,523,891 | 15:00:12 24/06/2026 |
| 19 |  HTX |
THETA/USDT | $0.1447 | $1,523,244 | 14:59:24 24/06/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1447 | $1,466,349 | 14:57:16 24/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1449 | $977,305 | 14:57:18 24/06/2026 |
| 22 | BitMart |
THETA/USDT | $0.1450 | $925,034 | 14:57:08 24/06/2026 |
| 23 |  DigiFinex |
THETA/USDT | $0.1450 | $800,789 | 15:00:07 24/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1445 | $775,455 | 14:57:15 24/06/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1448 | $707,062 | 14:57:15 24/06/2026 |
| 26 |  Bybit |
THETA/USDT | $0.1448 | $669,543 | 14:54:17 24/06/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1450 | $572,033 | 14:57:19 24/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1448 | $526,182 | 14:57:17 24/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1449 | $450,456 | 14:57:10 24/06/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1448 | $442,437 | 14:57:17 24/06/2026 |
| 31 |  Bitcastle |
THETA/USDT | $0.1448 | $434,341 | 15:00:18 24/06/2026 |
| 32 |  BlockFin |
THETA/USDT | $0.1449 | $432,452 | 14:57:15 24/06/2026 |
| 33 |  KuCoin |
THETA/USDT | $0.1449 | $425,869 | 14:57:18 24/06/2026 |
| 34 |  Phemex |
THETA/USDT | $0.1453 | $421,678 | 14:57:11 24/06/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1448 | $346,978 | 15:00:09 24/06/2026 |
| 36 | Binance |
THETA/USDT | $0.1449 | $311,290 | 14:56:42 24/06/2026 |
| 37 |  CoinUp.io |
THETA/USDT | $0.1449 | $288,696 | 14:57:11 24/06/2026 |
| 38 |  XXKK |
THETA/USDT | $0.1451 | $277,459 | 14:54:10 24/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1449 | $257,318 | 15:00:15 24/06/2026 |
| 40 |  Bitget |
THETA/USDT | $0.1450 | $241,252 | 14:54:16 24/06/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1450 | $241,225 | 15:00:15 24/06/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,334 | 15:00:15 24/06/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1447 | $233,815 | 14:57:17 24/06/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1448 | $230,430 | 14:57:16 24/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1450 | $210,175 | 15:00:00 24/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1449 | $205,328 | 14:57:17 24/06/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.1447 | $203,272 | 15:00:16 24/06/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1447 | $201,165 | 14:57:15 24/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1447 | $172,376 | 14:57:16 24/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1449 | $141,888 | 14:21:25 24/06/2026 |
| 51 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 52 | WhiteBIT |
THETA/USDC | $0.1454 | $108,250 | 14:57:10 24/06/2026 |
| 53 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1425 | $87,833.88 | 14:56:53 24/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1452 | $76,187.67 | 14:54:10 24/06/2026 |
| 56 |  Gate |
THETA/USDT | $0.1450 | $71,524.66 | 14:54:19 24/06/2026 |
| 57 | LBank |
THETA/USDT | $0.1451 | $65,864.62 | 14:57:11 24/06/2026 |
| 58 | KuCoin |
THETA/USDT | $0.1450 | $64,914.01 | 14:47:53 24/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1450 | $64,123.82 | 14:57:11 24/06/2026 |
| 60 | Pionex |
THETA/USDT | $0.1449 | $62,164.15 | 14:57:16 24/06/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1448 | $62,161.31 | 14:51:09 24/06/2026 |
| 62 | Binance |
THETA/USDC | $0.1450 | $60,623.35 | 14:56:42 24/06/2026 |
| 63 |  XBO.com |
THETA/USDT | $0.1451 | $59,544.12 | 14:57:10 24/06/2026 |
| 64 |  Picol |
THETA/USDT | $0.1451 | $56,571.42 | 15:00:10 24/06/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1448 | $45,560.13 | 15:00:10 24/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1448 | $45,559.90 | 15:00:11 24/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1448 | $45,553.26 | 15:00:10 24/06/2026 |
| 68 | Bybit |
THETA/USDT | $0.1451 | $44,750.71 | 14:54:12 24/06/2026 |
| 69 |  Paribu |
THETA/TRY | $0.1450 | $44,116.64 | 14:59:53 24/06/2026 |
| 70 |  BingX |
THETA/USDT | $0.1449 | $36,624.58 | 14:57:08 24/06/2026 |
| 71 |  BitKan |
THETA/USDT | $0.1451 | $36,212.86 | 15:00:08 24/06/2026 |
| 72 |  Ourbit |
THETA/USDT | $0.1453 | $34,006.18 | 14:48:07 24/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1458 | $33,504.78 | 14:57:12 24/06/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1449 | $32,599.12 | 14:57:10 24/06/2026 |
| 75 |  BloFin |
THETA/USDT | $0.1449 | $31,073.47 | 14:57:16 24/06/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1450 | $30,858.70 | 14:57:12 24/06/2026 |
| 77 | Binance |
THETA/TRY | $0.1449 | $28,709.00 | 14:56:42 24/06/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1459 | $26,561.97 | 14:57:12 24/06/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1448 | $26,287.90 | 15:00:15 24/06/2026 |
| 80 |  BitGW Exchange |
THETA/USDT | $0.1449 | $26,121.63 | 15:00:07 24/06/2026 |
| 81 |  Blockfinex |
THETA/USDT | $0.1438 | $25,296.86 | 15:00:07 24/06/2026 |
| 82 | WHXEX |
THETA/USDT | $0.1438 | $25,296.86 | 15:00:08 24/06/2026 |
| 83 | Koinbay |
THETA/USDT | $0.1448 | $25,252.09 | 14:57:10 24/06/2026 |
| 84 |  Gems Trade |
THETA/USDT | $0.1451 | $23,898.91 | 15:00:13 24/06/2026 |
| 85 |  OKX |
THETA/USDT | $0.1449 | $23,892.00 | 14:56:24 24/06/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1418 | $20,250.29 | 14:59:53 24/06/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1449 | $15,801.77 | 15:00:16 24/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1450 | $15,781.18 | 14:59:23 24/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1448 | $15,179.35 | 15:00:12 24/06/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.1460 | $12,371.53 | 14:54:10 24/06/2026 |
| 91 | Gate |
THETA/USDT | $0.1450 | $11,893.72 | 14:56:24 24/06/2026 |
| 92 | ASTX |
THETA/USDT | $0.1449 | $8,721.81 | 15:00:16 24/06/2026 |
| 93 | Binance |
THETA/BTC | $0.1452 | $8,102.40 | 14:56:42 24/06/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1449 | $7,489.30 | 15:00:20 24/06/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1450 | $6,669.21 | 14:57:11 24/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1449 | $5,870.03 | 15:00:15 24/06/2026 |
| 97 |  PointPay |
THETA/USDT | $0.1449 | $5,372.05 | 14:57:22 24/06/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.1449 | $4,357.38 | 14:57:12 24/06/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1449 | $3,949.52 | 14:57:11 24/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1452 | $2,677.80 | 14:59:53 24/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1458 | $2,647.88 | 14:59:53 24/06/2026 |
| 102 |  ZebPay |
THETA/INR | $0.1575 | $2,604.44 | 14:57:10 24/06/2026 |
| 103 |  Aster |
THETA/USDT | $0.1454 | $2,453.10 | 14:54:15 24/06/2026 |
| 104 |  BitTap |
THETA/USDT | $0.1449 | $2,201.21 | 15:00:22 24/06/2026 |
| 105 | Crypto.com Exchange |
THETA/USD | $0.1461 | $2,072.27 | 14:27:17 24/06/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1458 | $1,997.90 | 14:59:53 24/06/2026 |
| 107 | FMFW.io |
THETA/BTC | $0.1454 | $1,870.26 | 15:00:10 24/06/2026 |
| 108 | HitBTC |
THETA/BTC | $0.1454 | $1,870.25 | 15:00:11 24/06/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1454 | $1,320.34 | 14:54:10 24/06/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.54 | 15:00:16 24/06/2026 |
| 111 | OKX |
THETA/USDC | $0.1449 | $1,052.22 | 14:56:24 24/06/2026 |
| 112 | HitBTC |
THETA/USDT | $0.1453 | $971.23 | 15:00:15 24/06/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1458 | $572.71 | 15:00:15 24/06/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1454 | $468.00 | 14:54:07 24/06/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1449 | $423.17 | 14:59:54 24/06/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1531 | $379.61 | 15:00:07 24/06/2026 |
| 117 | Binance.US |
THETA/USD | $0.1460 | $359.04 | 14:59:53 24/06/2026 |
| 118 |  TRIV |
THETA/IDR | $0.1455 | $330.19 | 14:57:15 24/06/2026 |
| 119 | TRIV |
THETA/USDT | $0.1449 | $328.74 | 14:57:15 24/06/2026 |
| 120 |  Binance TH |
THETA/USDT | $0.1449 | $257.05 | 14:57:09 24/06/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1452 | $114.20 | 15:00:07 24/06/2026 |
| 122 | OKX |
THETA/EUR | $0.1457 | $74.64 | 14:56:54 24/06/2026 |
| 123 |  Bybit EU |
THETA/USDC | $0.1428 | $50.32 | 14:54:12 24/06/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1447 | $44.70 | 15:00:10 24/06/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1453 | $27.28 | 14:57:10 24/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1449 | $25.94 | 14:57:10 24/06/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1453 | $18.84 | 14:57:10 24/06/2026 |
| 128 | OKX |
THETA/USD | $0.1430 | $7.06 | 14:56:54 24/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1546 | $0 | 15:00:11 24/06/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1421 | $0 | 14:54:09 24/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2641 | $0 | 14:57:11 24/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1553 | $0 | 15:00:11 24/06/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1449 | $0 | 14:57:11 24/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 15:00:10 24/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1877 | $0 | 15:00:11 24/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1448 | $0 | 15:00:11 24/06/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1449 | $0 | 14:57:15 24/06/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 15:04:19 24/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1450 | $0 | 15:03:53 24/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 15:00:17 24/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,846,747 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.