Theta Network THETA
Xếp hạng #148
09:44:00 08/06/2026
Giá Theta Network (THETA)
$0.1521 0.89%
0.000002414 BTC
3,993 VND
Thấp: $0.1475
Cao: $0.1560
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1522 | $107,515,204 | 09:00:16 08/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1526 | $44,568,856 | 08:57:16 08/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1523 | $26,659,341 | 08:57:16 08/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,854,518 | 08:57:15 08/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1519 | $19,244,038 | 09:00:08 08/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1522 | $6,876,530 | 09:00:16 08/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1522 | $4,573,027 | 09:00:17 08/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1522 | $4,572,912 | 09:00:16 08/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1518 | $3,132,075 | 08:54:16 08/06/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1516 | $2,131,503 | 08:57:07 08/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1518 | $2,071,702 | 08:59:24 08/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1521 | $1,848,227 | 09:00:16 08/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1518 | $1,826,873 | 08:54:19 08/06/2026 |
| 14 |  YEX |
THETA/USDT | $0.1522 | $1,682,359 | 09:00:16 08/06/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1522 | $1,576,023 | 08:57:16 08/06/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1523 | $1,480,296 | 09:00:15 08/06/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1523 | $1,461,056 | 08:57:20 08/06/2026 |
| 18 |  BTSE |
THETA/USDT | $0.1514 | $1,222,476 | 08:54:15 08/06/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.1520 | $1,175,199 | 09:00:15 08/06/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.1520 | $1,174,634 | 09:00:15 08/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1522 | $1,083,938 | 09:00:07 08/06/2026 |
| 22 |  KuCoin |
THETA/USDT | $0.1523 | $1,015,879 | 08:57:18 08/06/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1524 | $1,003,581 | 08:57:17 08/06/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1525 | $940,978 | 08:57:08 08/06/2026 |
| 25 | WhiteBIT |
THETA/USDT | $0.1520 | $817,630 | 08:57:15 08/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1523 | $809,514 | 08:57:15 08/06/2026 |
| 27 |  Bybit |
THETA/USDT | $0.1519 | $772,546 | 08:54:16 08/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1523 | $596,670 | 08:57:15 08/06/2026 |
| 29 | Millionero |
THETA/USDT | $0.1521 | $579,566 | 09:00:07 08/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1521 | $572,479 | 08:57:17 08/06/2026 |
| 31 |  Bitcastle |
THETA/USDT | $0.1523 | $462,664 | 09:00:18 08/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1522 | $431,859 | 08:57:19 08/06/2026 |
| 33 | Ju.com |
THETA/USDT | $0.1519 | $349,805 | 09:00:09 08/06/2026 |
| 34 |  CoinUp.io |
THETA/USDT | $0.1513 | $344,202 | 08:48:11 08/06/2026 |
| 35 |  Bitrue |
THETA/USDT | $0.1522 | $336,251 | 08:57:17 08/06/2026 |
| 36 | Binance |
THETA/USDT | $0.1525 | $308,347 | 08:56:54 08/06/2026 |
| 37 | WhiteBIT |
THETA/USDC | $0.1532 | $301,511 | 08:57:07 08/06/2026 |
| 38 |  Phemex |
THETA/USDT | $0.1528 | $291,015 | 08:57:12 08/06/2026 |
| 39 |  XXKK |
THETA/USDT | $0.1520 | $283,907 | 08:54:08 08/06/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1519 | $280,086 | 09:00:16 08/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1521 | $244,068 | 09:00:16 08/06/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,602 | 09:00:16 08/06/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.1523 | $232,128 | 08:57:22 08/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1523 | $226,963 | 08:57:17 08/06/2026 |
| 45 | Hotcoin |
THETA/USDT | $0.1523 | $219,000 | 08:59:57 08/06/2026 |
| 46 |  MEXC |
THETA/USDT | $0.1522 | $208,401 | 08:57:16 08/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1518 | $173,297 | 08:54:21 08/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1520 | $169,336 | 08:57:17 08/06/2026 |
| 49 |  Bitget |
THETA/USDT | $0.1516 | $155,660 | 08:54:15 08/06/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1516 | $155,645 | 09:00:17 08/06/2026 |
| 51 |  Paribu |
THETA/TRY | $0.1547 | $136,915 | 08:59:24 08/06/2026 |
| 52 |  Gate |
THETA/USDT | $0.1516 | $120,124 | 08:54:19 08/06/2026 |
| 53 |  CoinTR |
THETA/USDT | $0.1539 | $99,470.23 | 09:00:08 08/06/2026 |
| 54 | CoinTR |
THETA/TRY | $0.1525 | $98,456.47 | 09:00:08 08/06/2026 |
| 55 |  Upbit |
THETA/KRW | $0.1484 | $92,688.12 | 08:56:53 08/06/2026 |
| 56 |  BloFin |
THETA/USDT | $0.1524 | $84,253.71 | 08:57:16 08/06/2026 |
| 57 | CoinW |
THETA/USDT | $0.1524 | $77,497.59 | 08:57:11 08/06/2026 |
| 58 | KuCoin |
THETA/USDT | $0.1522 | $74,838.94 | 08:53:53 08/06/2026 |
| 59 | Binance |
THETA/USDC | $0.1522 | $64,956.86 | 08:56:54 08/06/2026 |
| 60 |  Pionex |
THETA/USDT | $0.1525 | $64,105.13 | 08:57:12 08/06/2026 |
| 61 |  LBank |
THETA/USDT | $0.1525 | $63,197.14 | 08:57:08 08/06/2026 |
| 62 |  Hibt |
THETA/USDT | $0.1519 | $61,498.20 | 08:51:08 08/06/2026 |
| 63 |  BitGW Exchange |
THETA/USDT | $0.1520 | $60,191.63 | 08:57:11 08/06/2026 |
| 64 |  XBO.com |
THETA/USDT | $0.1521 | $59,233.28 | 09:00:07 08/06/2026 |
| 65 |  Picol |
THETA/USDT | $0.1523 | $56,467.77 | 09:00:07 08/06/2026 |
| 66 |  OKX |
THETA/USDT | $0.1520 | $56,273.10 | 08:56:54 08/06/2026 |
| 67 |  Gems Trade |
THETA/USDT | $0.1521 | $56,261.30 | 09:00:09 08/06/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1526 | $54,127.84 | 08:57:07 08/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1525 | $54,068.99 | 09:00:08 08/06/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1525 | $54,056.92 | 09:00:08 08/06/2026 |
| 71 |  BitKan |
THETA/USDT | $0.1524 | $47,328.84 | 09:00:08 08/06/2026 |
| 72 | Bybit |
THETA/USDT | $0.1513 | $42,999.50 | 08:54:08 08/06/2026 |
| 73 |  Ourbit |
THETA/USDT | $0.1517 | $38,048.65 | 08:54:07 08/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1519 | $36,401.40 | 08:45:10 08/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1540 | $32,476.62 | 08:57:10 08/06/2026 |
| 76 |  XT.COM |
THETA/USDT | $0.1525 | $30,981.22 | 08:57:13 08/06/2026 |
| 77 |  LeveX |
THETA/USDT | $0.1523 | $29,226.73 | 09:00:15 08/06/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1530 | $29,175.96 | 08:57:10 08/06/2026 |
| 79 | Binance |
THETA/TRY | $0.1526 | $28,295.80 | 08:56:54 08/06/2026 |
| 80 | Bitrue |
THETA/XRP | $0.1527 | $26,516.46 | 08:57:10 08/06/2026 |
| 81 |  PrimeXBT |
THETA/USDT | $0.1521 | $23,483.62 | 09:00:16 08/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1520 | $22,342.36 | 08:57:08 08/06/2026 |
| 83 | WHXEX |
THETA/USDT | $0.1509 | $22,222.68 | 09:00:08 08/06/2026 |
| 84 | Gate |
THETA/USDT | $0.1516 | $21,703.56 | 08:56:24 08/06/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1526 | $19,720.62 | 08:48:08 08/06/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1521 | $18,865.19 | 08:59:23 08/06/2026 |
| 87 |  Flipster |
THETA/USDT | $0.1518 | $13,690.25 | 09:00:15 08/06/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1509 | $13,333.61 | 09:00:09 08/06/2026 |
| 89 | Pionex |
THETA/USDT | $0.1522 | $12,086.61 | 08:57:16 08/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1522 | $12,079.69 | 09:00:16 08/06/2026 |
| 91 | Binance |
THETA/BTC | $0.1523 | $10,785.16 | 08:56:52 08/06/2026 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.1523 | $8,546.74 | 08:48:08 08/06/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.1465 | $8,124.02 | 08:59:53 08/06/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1526 | $8,026.43 | 08:57:13 08/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1522 | $7,802.19 | 09:00:17 08/06/2026 |
| 96 | FMFW.io |
THETA/BTC | $0.1521 | $7,608.78 | 08:57:07 08/06/2026 |
| 97 | HitBTC |
THETA/BTC | $0.1522 | $7,592.58 | 09:00:08 08/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1522 | $7,131.68 | 08:57:11 08/06/2026 |
| 99 |  Coincall |
THETA/USD | $0.1521 | $6,801.94 | 09:00:16 08/06/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1513 | $5,159.30 | 08:57:11 08/06/2026 |
| 101 |  Bybit EU |
THETA/USDC | $0.1517 | $4,610.73 | 08:36:09 08/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1521 | $3,031.31 | 09:00:17 08/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1525 | $2,929.49 | 08:59:53 08/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1525 | $2,704.69 | 08:59:23 08/06/2026 |
| 105 | OKX |
THETA/EUR | $0.1538 | $2,284.56 | 08:56:54 08/06/2026 |
| 106 |  Binance.US |
THETA/USD | $0.1560 | $2,280.18 | 08:59:53 08/06/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1520 | $2,147.05 | 08:57:11 08/06/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.1532 | $1,594.87 | 06:12:21 08/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.58 | 09:00:16 08/06/2026 |
| 110 | Binance.US |
THETA/USDT | $0.1490 | $635.55 | 08:59:53 08/06/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1525 | $468.86 | 09:00:09 08/06/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1614 | $389.80 | 08:54:07 08/06/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1761 | $279.54 | 08:59:24 08/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1528 | $266.35 | 09:00:13 08/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1524 | $265.57 | 09:00:13 08/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1522 | $183.63 | 08:54:07 08/06/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1524 | $152.63 | 08:57:08 08/06/2026 |
| 118 |  WazirX |
THETA/USDT | $0.1549 | $130.72 | 09:00:10 08/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1471 | $110.14 | 08:54:07 08/06/2026 |
| 120 |  Aster |
THETA/USDT | $0.1520 | $73.19 | 08:54:15 08/06/2026 |
| 121 | OKX |
THETA/USD | $0.1532 | $65.02 | 08:56:23 08/06/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1526 | $64.28 | 08:57:11 08/06/2026 |
| 123 |  Binance TH |
THETA/USDT | $0.1525 | $61.89 | 08:57:07 08/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1528 | $36.05 | 08:57:11 08/06/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1526 | $23.89 | 08:57:11 08/06/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1646 | $23.05 | 09:00:07 08/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1839 | $0 | 09:00:08 08/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2012 | $0 | 09:00:15 08/06/2026 |
| 129 | OKX |
THETA/USDC | $0.1460 | $0 | 08:56:54 08/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2622 | $0 | 09:00:07 08/06/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1510 | $0 | 09:00:07 08/06/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 08:57:07 08/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1865 | $0 | 08:48:10 08/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1520 | $0 | 08:48:10 08/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1518 | $0 | 08:54:15 08/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 09:04:17 08/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1518 | $0 | 09:03:49 08/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 09:00:15 08/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,515,204 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.