
Thị trường Theta Network (THETA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
THETA/USDT | $0.8739 | $150,509,471 | 18:57:17 24/07/2025 |
2 | ![]() |
THETA/USDT | $0.8735 | $48,776,371 | 18:57:16 24/07/2025 |
3 | ![]() |
THETA/USDT | $0.8696 | $45,999,417 | 18:48:16 24/07/2025 |
4 | ![]() |
THETA/USDT | $0.8734 | $42,696,232 | 19:00:17 24/07/2025 |
5 | ![]() |
THETA/USDT | $0.8730 | $28,356,688 | 18:54:17 24/07/2025 |
6 | ![]() |
THETA/USDT | $0.8730 | $26,826,408 | 18:57:17 24/07/2025 |
7 | ![]() |
THETA/USDT | $2.20 | $25,869,155 | 18:48:16 24/07/2025 |
8 | ![]() |
THETA/USDT | $0.8737 | $24,293,556 | 18:57:16 24/07/2025 |
9 | ![]() |
THETA/USDT | $0.8720 | $19,878,123 | 18:59:24 24/07/2025 |
10 | ![]() |
THETA/USDT | $0.8745 | $18,672,869 | 18:57:11 24/07/2025 |
11 | ![]() |
THETA/USDT | $0.8736 | $15,893,050 | 18:57:19 24/07/2025 |
12 | ![]() |
THETA/USDT | $0.8733 | $15,002,730 | 18:54:17 24/07/2025 |
13 | ![]() |
THETA/USDT | $0.8711 | $14,822,850 | 18:51:18 24/07/2025 |
14 | ![]() |
THETA/USDT | $0.8736 | $12,480,094 | 18:57:18 24/07/2025 |
15 | ![]() |
THETA/USDT | $0.8714 | $11,959,629 | 18:45:15 24/07/2025 |
16 | ![]() |
THETA/USDT | $0.8737 | $11,595,612 | 18:57:18 24/07/2025 |
17 | ![]() |
THETA/USDT | $0.8735 | $10,798,433 | 18:56:42 24/07/2025 |
18 | ![]() |
THETA/USDT | $0.8728 | $10,568,201 | 18:54:17 24/07/2025 |
19 | ![]() |
THETA/USDT | $0.8739 | $10,400,355 | 18:57:11 24/07/2025 |
20 | ![]() |
THETA/USDT | $0.8714 | $10,268,809 | 19:00:12 24/07/2025 |
21 | ![]() |
THETA/USDT | $0.8711 | $8,526,240 | 18:55:44 24/07/2025 |
22 | ![]() |
THETA/USDT | $0.8743 | $6,932,870 | 18:54:16 24/07/2025 |
23 | ![]() |
THETA/USDT | $0.8714 | $6,809,003 | 19:00:21 24/07/2025 |
24 | ![]() |
THETA/USDT | $0.8716 | $6,743,324 | 19:00:19 24/07/2025 |
25 | ![]() |
THETA/USDT | $0.8718 | $5,954,747 | 19:00:27 24/07/2025 |
26 | ![]() |
THETA/USDT | $0.8714 | $5,794,445 | 19:00:26 24/07/2025 |
27 | ![]() |
THETA/USDT | $0.8755 | $5,656,778 | 18:57:10 24/07/2025 |
28 | ![]() |
THETA/USDT | $0.8717 | $5,622,397 | 19:00:15 24/07/2025 |
29 | ![]() |
THETA/KRW | $0.8675 | $5,124,907 | 18:56:23 24/07/2025 |
30 | ![]() |
THETA/USDT | $0.8740 | $4,833,610 | 18:57:17 24/07/2025 |
31 | ![]() |
THETA/USDT | $0.8738 | $4,695,504 | 18:57:16 24/07/2025 |
32 | ![]() |
THETA/USDT | $0.8722 | $4,684,376 | 18:54:15 24/07/2025 |
33 | ![]() |
THETA/USD | $0.8739 | $4,542,275 | 19:03:17 24/07/2025 |
34 | ![]() |
THETA/USDT | $0.8739 | $4,504,982 | 18:57:17 24/07/2025 |
35 | ![]() |
THETA/USDT | $0.8720 | $4,496,696 | 18:59:24 24/07/2025 |
36 | ![]() |
THETA/USDT | $0.8735 | $4,234,561 | 18:57:15 24/07/2025 |
37 | ![]() |
THETA/USDT | $0.8708 | $4,164,753 | 19:00:16 24/07/2025 |
38 | ![]() |
THETA/USDT | $0.8723 | $4,102,206 | 18:54:18 24/07/2025 |
39 | ![]() |
THETA/USD | $0.8710 | $3,750,160 | 18:54:51 24/07/2025 |
40 | ![]() |
THETA/USDT | $0.8685 | $3,607,598 | 18:48:19 24/07/2025 |
41 | ![]() |
THETA/USDT | $0.8737 | $3,417,420 | 19:00:09 24/07/2025 |
42 | ![]() |
THETA/USDT | $0.8735 | $3,241,819 | 18:57:16 24/07/2025 |
43 | ![]() |
THETA/USDT | $0.8728 | $2,787,967 | 18:57:09 24/07/2025 |
44 | ![]() |
THETA/USDT | $0.9170 | $2,739,588 | 15:36:17 22/07/2025 |
45 | ![]() |
THETA/USDT | $0.8735 | $2,197,478 | 18:54:08 24/07/2025 |
46 | ![]() |
THETA/USDT | $0.8735 | $2,133,019 | 18:57:12 24/07/2025 |
47 | ![]() |
THETA/ETH | $0.8720 | $2,097,282 | 19:00:07 24/07/2025 |
48 | ![]() |
THETA/USDT | $0.8736 | $1,980,870 | 18:57:17 24/07/2025 |
49 | ![]() |
THETA/USDT | $0.8733 | $1,804,324 | 18:57:16 24/07/2025 |
50 | ![]() |
THETA/USDT | $0.8727 | $1,722,270 | 18:54:12 24/07/2025 |
51 | ![]() |
THETA/USDT | $0.8718 | $1,633,892 | 19:00:18 24/07/2025 |
52 | ![]() |
THETA/USDT | $0.8724 | $1,627,627 | 18:56:23 24/07/2025 |
53 | ![]() |
THETA/USDT | $0.8734 | $1,400,430 | 18:59:23 24/07/2025 |
54 | ![]() |
THETA/USD | $0.8570 | $1,242,154 | 19:00:07 24/07/2025 |
55 | ![]() |
THETA/USDT | $0.8749 | $1,210,630 | 18:45:07 24/07/2025 |
56 | ![]() |
THETA/USDT | $0.8718 | $1,208,454 | 19:00:18 24/07/2025 |
57 | ![]() |
THETA/USDT | $0.8594 | $1,189,955 | 19:00:07 24/07/2025 |
58 | ![]() |
THETA/USDT | $0.8745 | $1,077,631 | 18:57:07 24/07/2025 |
59 | ![]() |
THETA/USDT | $0.8732 | $1,018,387 | 18:57:17 24/07/2025 |
60 | ![]() |
THETA/USDC | $0.8741 | $966,644 | 18:56:42 24/07/2025 |
61 | ![]() |
THETA/USDT | $0.8727 | $941,057 | 18:57:08 24/07/2025 |
62 | ![]() |
THETA/USDT | $0.8714 | $931,855 | 19:00:10 24/07/2025 |
63 | ![]() |
THETA/USDC | $0.8733 | $890,345 | 19:00:16 24/07/2025 |
64 | ![]() |
THETA/USDT | $0.8738 | $885,867 | 18:59:39 24/07/2025 |
65 | ![]() |
THETA/SGD | $0.9293 | $838,575 | 19:00:07 24/07/2025 |
66 | ![]() |
THETA/USDT | $0.8714 | $826,060 | 19:00:07 24/07/2025 |
67 | ![]() |
THETA/USDT | $0.8732 | $756,482 | 18:57:11 24/07/2025 |
68 | ![]() |
THETA/USD | $0.8732 | $756,481 | 18:57:11 24/07/2025 |
69 | ![]() |
THETA/USDT | $0.8731 | $756,380 | 19:00:12 24/07/2025 |
70 | ![]() |
THETA/KRW | $0.8671 | $707,751 | 18:59:54 24/07/2025 |
71 | ![]() |
THETA/USDT | $0.8733 | $603,400 | 18:54:16 24/07/2025 |
72 | ![]() |
THETA/USDT | $0.8734 | $480,268 | 18:57:15 24/07/2025 |
73 | ![]() |
THETA/BTC | $0.8718 | $434,123 | 18:56:42 24/07/2025 |
74 | ![]() |
THETA/USDT | $0.8697 | $406,372 | 18:57:11 24/07/2025 |
75 | ![]() |
THETA/USDT | $0.8745 | $401,513 | 18:57:11 24/07/2025 |
76 | ![]() |
THETA/USDT | $0.8738 | $362,258 | 18:59:23 24/07/2025 |
77 | ![]() |
THETA/USDT | $0.8727 | $334,975 | 18:54:09 24/07/2025 |
78 | ![]() |
THETA/USDT | $0.8745 | $324,069 | 18:57:09 24/07/2025 |
79 | ![]() |
THETA/USDT | $0.8741 | $321,300 | 18:57:07 24/07/2025 |
80 | ![]() |
THETA/USDT | $0.8734 | $278,511 | 18:57:13 24/07/2025 |
81 | ![]() |
THETA/XRP | $0.8768 | $273,102 | 18:57:11 24/07/2025 |
82 | ![]() |
THETA/USDC | $0.8752 | $270,125 | 18:57:11 24/07/2025 |
83 | ![]() |
THETA/USDT | $0.8695 | $269,999 | 18:48:07 24/07/2025 |
84 | ![]() |
THETA/USD | $0.8658 | $261,634 | 18:24:19 24/07/2025 |
85 | ![]() |
THETA/USDT | $0.8715 | $244,195 | 19:00:15 24/07/2025 |
86 | ![]() |
THETA/USDT | $0.8755 | $216,472 | 18:57:12 24/07/2025 |
87 | ![]() |
THETA/USDT | $0.8725 | $215,018 | 18:54:12 24/07/2025 |
88 | ![]() |
THETA/USDC | $0.8686 | $196,595 | 18:45:07 24/07/2025 |
89 | ![]() |
THETA/AED | $0.9404 | $169,762 | 19:00:07 24/07/2025 |
90 | ![]() |
THETA/USDT | $0.8704 | $166,115 | 19:00:16 24/07/2025 |
91 | ![]() |
THETA/USD | $0.8622 | $139,697 | 19:00:14 24/07/2025 |
92 | ![]() |
THETA/EUR | $1.02 | $108,265 | 19:00:07 24/07/2025 |
93 | ![]() |
THETA/USDC | $0.8742 | $106,407 | 18:57:07 24/07/2025 |
94 | ![]() |
THETA/TRY | $0.8682 | $104,633 | 18:56:42 24/07/2025 |
95 | ![]() |
THETA/USD | $0.8706 | $97,055.36 | 18:51:16 24/07/2025 |
96 | ![]() |
THETA/USDT | $0.8747 | $86,937.84 | 18:57:15 24/07/2025 |
97 | ![]() |
THETA/USD | $0.8706 | $86,435.01 | 18:45:10 24/07/2025 |
98 | ![]() |
THETA/USDT | $0.8742 | $79,717.41 | 19:03:16 24/07/2025 |
99 | ![]() |
THETA/USD | $0.8526 | $78,688.14 | 18:56:23 24/07/2025 |
100 | ![]() |
THETA/USDT | $0.8720 | $74,441.79 | 19:00:46 24/07/2025 |
101 | ![]() |
THETA/EUR | $0.8886 | $73,603.65 | 18:57:11 24/07/2025 |
102 | ![]() |
THETA/USDT | $0.8713 | $54,224.38 | 18:45:10 24/07/2025 |
103 | ![]() |
THETA/USDT | $0.8734 | $53,785.64 | 18:57:07 24/07/2025 |
104 | ![]() |
THETA/USDT | $0.8740 | $40,604.47 | 18:57:11 24/07/2025 |
105 | ![]() |
THETA/TRY | $0.8741 | $37,129.33 | 18:56:23 24/07/2025 |
106 | ![]() |
THETA/IDR | $0.8831 | $34,238.47 | 18:59:53 24/07/2025 |
107 | ![]() |
THETA/BTC | $0.9014 | $30,213.07 | 19:00:08 24/07/2025 |
108 | ![]() |
THETA/TRY | $0.8663 | $26,821.45 | 19:00:13 24/07/2025 |
109 | ![]() |
THETA/TRY | $0.8679 | $26,237.75 | 18:57:10 24/07/2025 |
110 | ![]() |
THETA/USDT | $0.8747 | $26,173.09 | 18:57:08 24/07/2025 |
111 | ![]() |
THETA/BTC | $0.8730 | $18,578.39 | 18:57:11 24/07/2025 |
112 | ![]() |
THETA/USDT | $0.8713 | $16,163.64 | 19:00:15 24/07/2025 |
113 | ![]() |
THETA/USDT | $0.8725 | $15,859.94 | 18:59:53 24/07/2025 |
114 | ![]() |
THETA/USD | $0.8680 | $12,712.33 | 19:04:26 24/07/2025 |
115 | ![]() |
THETA/USD | $0.8715 | $12,131.00 | 19:00:18 24/07/2025 |
116 | ![]() |
THETA/BTC | $0.8699 | $10,802.77 | 18:59:53 24/07/2025 |
117 | ![]() |
THETA/USDC | $0.8714 | $9,296.07 | 18:59:53 24/07/2025 |
118 | ![]() |
THETA/USD | $0.8670 | $7,969.41 | 18:59:53 24/07/2025 |
119 | ![]() |
THETA/IDR | $0.8729 | $7,919.07 | 19:00:12 24/07/2025 |
120 | ![]() |
THETA/USDT | $0.8714 | $7,918.83 | 19:00:12 24/07/2025 |
121 | ![]() |
THETA/VNDC | $0.8723 | $7,878.78 | 18:57:18 24/07/2025 |
122 | ![]() |
THETA/BTC | $0.8716 | $7,274.33 | 18:57:07 24/07/2025 |
123 | ![]() |
THETA/KRW | $0.8642 | $5,464.91 | 18:57:08 24/07/2025 |
124 | ![]() |
THETA/USDT | $0.9115 | $4,460.35 | 18:57:16 24/07/2025 |
125 | ![]() |
THETA/INR | $0.8678 | $4,333.17 | 18:57:14 24/07/2025 |
126 | ![]() |
THETA/USDT | $0.8735 | $3,540.14 | 18:57:15 24/07/2025 |
127 | ![]() |
THETA/BTC | $0.8727 | $2,887.59 | 18:57:11 24/07/2025 |
128 | ![]() |
THETA/BTC | $0.8721 | $2,886.89 | 18:57:11 24/07/2025 |
129 | ![]() |
THETA/USDT | $0.8726 | $1,957.57 | 18:57:14 24/07/2025 |
130 | ![]() |
THETA/INR | $0.9103 | $1,873.05 | 19:00:14 24/07/2025 |
131 | ![]() |
THETA/TRY | $0.8729 | $1,285.62 | 19:00:07 24/07/2025 |
132 | ![]() |
THETA/USDT | $0.8738 | $1,261.00 | 18:57:11 24/07/2025 |
133 | ![]() |
THETA/USDT | $0.8737 | $324.01 | 18:57:11 24/07/2025 |
134 | ![]() |
THETA/BRL | $0.8962 | $59.19 | 19:00:13 24/07/2025 |
135 | ![]() |
THETA/IDR | $0.8568 | $37.47 | 19:00:13 24/07/2025 |
136 | ![]() |
THETA/USD | $0.8770 | $20.17 | 18:57:11 24/07/2025 |
137 | ![]() |
THETA/USDC | $0.8532 | $2.40 | 18:57:11 24/07/2025 |
138 | ![]() |
THETA/USDC | $0.8530 | $2.40 | 18:57:11 24/07/2025 |
139 | ![]() |
THETA/INR | $1.02 | $0 | 18:57:11 24/07/2025 |
140 | ![]() |
THETA/SOL | $7.10 | $0 | 18:57:11 24/07/2025 |
141 | ![]() |
THETA/INR | $0.9720 | $0 | 18:54:10 24/07/2025 |
142 | ![]() |
THETA/USDT | $0.8704 | $0 | 18:54:10 24/07/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 24/07/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,509,471 với tỷ giá $0.8739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.