Theta Network THETA
Xếp hạng #89
12:29:00 30/05/2025
Giá Theta Network (THETA)
$0.7959 -8.82%
0.000007493 BTC
20,788 VND
Thấp: $0.7843
Cao: $0.9021
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7950 | $150,518,443 | 12:00:17 30/05/2025 |
| 2 |  Koinbay |
THETA/USDT | $2.20 | $25,858,121 | 11:57:15 30/05/2025 |
| 3 |  Binance |
THETA/USDT | $0.7941 | $22,891,675 | 11:54:16 30/05/2025 |
| 4 |  BYDFi |
THETA/USDT | $0.7940 | $20,843,150 | 12:00:16 30/05/2025 |
| 5 |  JuCoin |
THETA/USDT | $0.7940 | $11,477,598 | 11:57:16 30/05/2025 |
| 6 | JuCoin |
THETA/USDT | $0.7949 | $8,359,557 | 11:57:08 30/05/2025 |
| 7 |  Zedxion Exchange |
THETA/USDT | $0.7937 | $8,147,745 | 12:00:20 30/05/2025 |
| 8 | Binance |
THETA/USDT | $0.7950 | $6,980,253 | 11:56:54 30/05/2025 |
| 9 |  Bitrue |
THETA/USDT | $0.7940 | $6,817,829 | 11:57:19 30/05/2025 |
| 10 |  Hotcoin |
THETA/USDT | $0.7941 | $6,758,234 | 11:54:18 30/05/2025 |
| 11 |  CoinW |
THETA/USDT | $0.7942 | $6,637,120 | 11:57:17 30/05/2025 |
| 12 |  WhiteBIT |
THETA/USDT | $0.7962 | $6,494,617 | 11:48:15 30/05/2025 |
| 13 |  XXKK |
THETA/USDT | $0.7949 | $5,770,685 | 12:00:08 30/05/2025 |
| 14 |  Bybit |
THETA/USDT | $0.7940 | $5,658,307 | 11:54:17 30/05/2025 |
| 15 |  Millionero |
THETA/USDT | $0.7938 | $5,655,598 | 12:00:15 30/05/2025 |
| 16 |  Zoomex |
THETA/USDT | $0.7940 | $5,649,341 | 11:57:16 30/05/2025 |
| 17 |  Echobit |
THETA/USDT | $0.7939 | $5,411,293 | 12:00:15 30/05/2025 |
| 18 |  HTX |
THETA/USDT | $0.7946 | $5,343,751 | 11:56:54 30/05/2025 |
| 19 |  Toobit |
THETA/USDT | $0.7940 | $4,351,188 | 11:57:16 30/05/2025 |
| 20 |  Websea |
THETA/USDT | $0.7944 | $4,243,881 | 11:57:18 30/05/2025 |
| 21 |  VOOX Exchange |
THETA/USDT | $0.7940 | $4,105,110 | 11:57:17 30/05/2025 |
| 22 |  Darkex Exchange |
THETA/USDT | $0.7934 | $3,635,666 | 12:00:29 30/05/2025 |
| 23 |  BITmarkets |
THETA/USDT | $0.7941 | $3,603,635 | 11:57:15 30/05/2025 |
| 24 |  BTSE |
THETA/USDT | $0.7941 | $3,603,440 | 11:57:15 30/05/2025 |
| 25 |  B2Z Exchange |
THETA/USD | $0.7932 | $3,417,423 | 12:00:16 30/05/2025 |
| 26 | Millionero |
THETA/USDT | $0.8510 | $3,274,353 | 12:00:11 30/05/2025 |
| 27 |  OKX |
THETA/USDT | $0.8555 | $3,147,236 | 22:09:45 28/05/2025 |
| 28 |  BitonEx |
THETA/USDT | $0.7938 | $3,117,717 | 12:00:17 30/05/2025 |
| 29 |  LBank |
THETA/USDT | $0.7951 | $2,986,852 | 11:57:09 30/05/2025 |
| 30 |  DigiFinex |
THETA/USDT | $0.7960 | $2,862,484 | 11:51:09 30/05/2025 |
| 31 |  Ourbit |
THETA/USDT | $0.7940 | $2,503,425 | 11:57:15 30/05/2025 |
| 32 |  MEXC |
THETA/USDT | $0.7941 | $2,449,845 | 11:54:17 30/05/2025 |
| 33 | CoinW |
THETA/USDT | $0.7946 | $2,285,563 | 11:57:08 30/05/2025 |
| 34 | Binance |
THETA/USD | $0.7940 | $2,160,100 | 11:54:51 30/05/2025 |
| 35 |  PayBito |
THETA/ETH | $0.7943 | $1,923,841 | 12:00:07 30/05/2025 |
| 36 | Ourbit |
THETA/USDT | $0.7950 | $1,819,489 | 11:45:09 30/05/2025 |
| 37 |  Upbit |
THETA/KRW | $0.8057 | $1,765,981 | 11:56:53 30/05/2025 |
| 38 | WhiteBIT |
THETA/USDT | $0.8003 | $1,746,554 | 11:48:09 30/05/2025 |
| 39 |  KCEX |
THETA/USDT | $0.7941 | $1,677,590 | 11:57:16 30/05/2025 |
| 40 |  Gate |
THETA/USDT | $0.7943 | $1,456,006 | 11:54:19 30/05/2025 |
| 41 |  Bitget |
THETA/USDT | $0.7942 | $1,449,123 | 11:54:15 30/05/2025 |
| 42 | LBank |
THETA/USDT | $0.7940 | $1,389,277 | 11:57:17 30/05/2025 |
| 43 | Gate |
THETA/USDT | $0.7954 | $1,194,573 | 11:56:54 30/05/2025 |
| 44 |  KuCoin |
THETA/USDT | $0.7950 | $1,152,242 | 11:54:25 30/05/2025 |
| 45 | Hotcoin |
THETA/USD | $0.7940 | $1,108,763 | 11:54:18 30/05/2025 |
| 46 | OKX |
THETA/USDT | $0.7947 | $1,055,742 | 11:56:54 30/05/2025 |
| 47 |  Pionex |
THETA/USDT | $0.7947 | $1,044,885 | 11:57:08 30/05/2025 |
| 48 | KuCoin |
THETA/USDT | $0.7950 | $1,042,457 | 11:56:53 30/05/2025 |
| 49 | Hotcoin |
THETA/USDT | $0.7950 | $1,027,099 | 11:59:32 30/05/2025 |
| 50 |  Phemex |
THETA/USDT | $0.7939 | $964,699 | 11:57:16 30/05/2025 |
| 51 |  Bitcastle |
THETA/USDT | $0.7942 | $783,977 | 12:00:16 30/05/2025 |
| 52 | Bybit |
THETA/USDT | $0.7965 | $732,751 | 11:54:09 30/05/2025 |
| 53 |  XT.COM |
THETA/USDT | $0.7950 | $689,141 | 11:57:08 30/05/2025 |
| 54 | PayBito |
THETA/SGD | $0.8359 | $591,735 | 12:00:07 30/05/2025 |
| 55 |  BitMart |
THETA/USDT | $0.7951 | $544,364 | 11:57:08 30/05/2025 |
| 56 | PayBito |
THETA/USDT | $0.7959 | $539,429 | 12:00:07 30/05/2025 |
| 57 | BYDFi |
THETA/USDT | $0.7939 | $530,661 | 11:57:10 30/05/2025 |
| 58 |  BloFin |
THETA/USDT | $0.7935 | $530,237 | 11:54:17 30/05/2025 |
| 59 |  BitKan |
THETA/USDT | $0.7949 | $523,686 | 12:00:08 30/05/2025 |
| 60 |  HitBTC |
THETA/USDT | $0.7958 | $463,761 | 11:48:08 30/05/2025 |
| 61 |  Gleec BTC |
THETA/USDT | $0.7942 | $456,695 | 12:00:11 30/05/2025 |
| 62 |  FMFW.io |
THETA/USD | $0.7948 | $455,151 | 11:57:07 30/05/2025 |
| 63 | Binance |
THETA/USDC | $0.7968 | $421,454 | 11:56:54 30/05/2025 |
| 64 | HTX |
THETA/USDT | $0.7940 | $382,991 | 11:54:17 30/05/2025 |
| 65 |  CoinCatch |
THETA/USDT | $0.7938 | $372,269 | 11:54:24 30/05/2025 |
| 66 | Pionex |
THETA/USDT | $0.7939 | $317,990 | 11:57:17 30/05/2025 |
| 67 | PayBito |
THETA/USD | $0.8010 | $312,907 | 12:00:07 30/05/2025 |
| 68 |  Bithumb |
THETA/KRW | $0.8070 | $310,045 | 11:59:54 30/05/2025 |
| 69 |  Coinbase International Exchange |
THETA/USDC | $0.7943 | $293,202 | 12:00:16 30/05/2025 |
| 70 | Bitrue |
THETA/USDT | $0.7951 | $287,097 | 11:57:09 30/05/2025 |
| 71 | Binance |
THETA/BTC | $0.7959 | $226,700 | 11:56:54 30/05/2025 |
| 72 |  Dex-Trade |
THETA/USDT | $0.7940 | $219,198 | 11:57:07 30/05/2025 |
| 73 |  Globe Derivative Exchange |
THETA/USD | $0.7949 | $205,856 | 12:00:18 30/05/2025 |
| 74 |  Tokenize Xchange |
THETA/USD | $0.7870 | $204,514 | 12:00:08 30/05/2025 |
| 75 | Tokenize Xchange |
THETA/SGD | $0.7930 | $204,411 | 12:00:08 30/05/2025 |
| 76 | Bitrue |
THETA/USDC | $0.7939 | $199,850 | 11:57:09 30/05/2025 |
| 77 | Bitrue |
THETA/XRP | $0.7977 | $184,730 | 11:57:09 30/05/2025 |
| 78 |  CoinEx |
THETA/USDT | $0.7932 | $175,564 | 11:59:24 30/05/2025 |
| 79 |  Hibt |
THETA/USDT | $0.7950 | $173,912 | 11:57:08 30/05/2025 |
| 80 |  BingX |
THETA/USDT | $0.7930 | $164,050 | 11:57:09 30/05/2025 |
| 81 |  BitDelta |
THETA/USDT | $0.7960 | $158,583 | 11:48:08 30/05/2025 |
| 82 | PayBito |
THETA/AED | $0.9404 | $156,072 | 12:00:07 30/05/2025 |
| 83 |  LeveX |
THETA/USDT | $0.7939 | $126,281 | 12:00:15 30/05/2025 |
| 84 | Phemex |
THETA/USDT | $0.7930 | $124,082 | 11:57:09 30/05/2025 |
| 85 | PayBito |
THETA/EUR | $0.9820 | $99,534.58 | 12:00:07 30/05/2025 |
| 86 |  SpireX |
THETA/USDT | $0.7939 | $90,256.14 | 11:57:11 30/05/2025 |
| 87 | Binance |
THETA/TRY | $0.7951 | $81,770.44 | 11:56:54 30/05/2025 |
| 88 |  PrimeXBT |
THETA/USDT | $0.7939 | $67,144.33 | 12:00:16 30/05/2025 |
| 89 |  ZKE |
THETA/USDT | $0.7949 | $54,039.56 | 12:00:10 30/05/2025 |
| 90 |  TNNS PROX |
THETA/USDT | $0.7949 | $54,038.45 | 12:00:09 30/05/2025 |
| 91 |  PointPay |
THETA/USDT | $0.7950 | $53,918.67 | 11:54:07 30/05/2025 |
| 92 |  Coincall |
THETA/USD | $0.7955 | $46,438.23 | 12:03:16 30/05/2025 |
| 93 | WhiteBIT |
THETA/USDC | $0.7897 | $44,105.05 | 11:48:09 30/05/2025 |
| 94 |  Bitvavo |
THETA/EUR | $0.8034 | $40,939.83 | 11:57:09 30/05/2025 |
| 95 |  Crypto.com Exchange |
THETA/USD | $0.7936 | $40,690.05 | 11:48:20 30/05/2025 |
| 96 |  XBO.com |
THETA/USDT | $0.7948 | $36,992.85 | 11:57:07 30/05/2025 |
| 97 |  LocalTrade |
THETA/USDT | $0.7939 | $34,763.68 | 12:00:08 30/05/2025 |
| 98 |  BIT |
THETA/USDT | $0.7942 | $32,072.97 | 11:57:43 30/05/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.7999 | $29,530.73 | 11:54:07 30/05/2025 |
| 100 | OKX |
THETA/USD | $0.7948 | $29,261.84 | 11:56:54 30/05/2025 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.7980 | $21,686.38 | 11:54:07 30/05/2025 |
| 102 |  Binance TR |
THETA/TRY | $0.7951 | $18,522.51 | 11:57:07 30/05/2025 |
| 103 |  Binance.US |
THETA/USDT | $0.7930 | $18,409.90 | 11:59:53 30/05/2025 |
| 104 |  Flipster |
THETA/USDT | $0.7942 | $15,950.66 | 11:57:18 30/05/2025 |
| 105 |  Bitexen |
THETA/TRY | $0.7843 | $12,932.97 | 11:57:07 30/05/2025 |
| 106 |  Paribu |
THETA/TRY | $0.7964 | $10,821.56 | 11:59:53 30/05/2025 |
| 107 | CoinEx |
THETA/USDC | $0.7929 | $7,568.57 | 11:59:24 30/05/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.7938 | $7,367.67 | 11:57:07 30/05/2025 |
| 109 | CoinEx |
THETA/BTC | $0.7947 | $7,236.21 | 11:59:24 30/05/2025 |
| 110 |  ChangeNOW |
THETA/BTC | $0.8039 | $6,800.18 | 11:54:07 30/05/2025 |
| 111 |  Indodax |
THETA/IDR | $0.7965 | $6,604.12 | 11:59:24 30/05/2025 |
| 112 | Binance |
THETA/FDUSD | $0.7935 | $5,795.26 | 11:56:42 30/05/2025 |
| 113 |  TRIV |
THETA/IDR | $0.7943 | $5,607.17 | 12:00:13 30/05/2025 |
| 114 | TRIV |
THETA/USDT | $0.7939 | $5,606.83 | 12:00:13 30/05/2025 |
| 115 |  Tokocrypto |
THETA/USDT | $0.7950 | $5,221.55 | 11:57:11 30/05/2025 |
| 116 |  WOO X |
THETA/USDT | $0.7945 | $5,088.98 | 11:57:16 30/05/2025 |
| 117 |  ONUS Pro |
THETA/VNDC | $0.7965 | $4,274.10 | 11:54:11 30/05/2025 |
| 118 |  WEEX |
THETA/USDT | $0.8030 | $4,050.62 | 11:57:10 30/05/2025 |
| 119 | LocalTrade |
THETA/BTC | $0.7946 | $3,985.15 | 12:00:08 30/05/2025 |
| 120 |  CoinDCX |
THETA/INR | $0.8798 | $3,064.38 | 12:00:15 30/05/2025 |
| 121 | Binance.US |
THETA/USD | $0.7980 | $2,678.92 | 11:59:53 30/05/2025 |
| 122 |  Bitlo |
THETA/TRY | $0.7953 | $1,336.98 | 11:57:07 30/05/2025 |
| 123 | CoinDCX |
THETA/USDT | $0.7949 | $1,098.63 | 12:00:15 30/05/2025 |
| 124 | HitBTC |
THETA/BTC | $0.7932 | $775.25 | 11:48:08 30/05/2025 |
| 125 | FMFW.io |
THETA/BTC | $0.7947 | $763.62 | 11:57:07 30/05/2025 |
| 126 |  CEX.IO |
THETA/USDT | $0.7950 | $685.50 | 11:57:11 30/05/2025 |
| 127 |  Binance TH |
THETA/USDT | $0.7950 | $197.08 | 11:57:07 30/05/2025 |
| 128 | CoinDCX |
THETA/BTC | $0.7951 | $128.95 | 12:00:15 30/05/2025 |
| 129 | CEX.IO |
THETA/USD | $0.7980 | $40.11 | 11:57:11 30/05/2025 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.7990 | $11.87 | 12:00:12 30/05/2025 |
| 131 |  NovaDAX |
THETA/BRL | $0.8642 | $10.58 | 12:00:07 30/05/2025 |
| 132 |  ZebPay |
THETA/INR | $0.8282 | $6.28 | 11:57:10 30/05/2025 |
| 133 | HitBTC |
THETA/USDC | $0.8288 | $0.07958 | 11:48:08 30/05/2025 |
| 134 | FMFW.io |
THETA/USDC | $0.8288 | $0.07948 | 11:57:07 30/05/2025 |
| 135 | HitBTC |
THETA/USDT | $0.9712 | $0 | 11:48:16 30/05/2025 |
| 136 |  Korbit |
THETA/KRW | $0.9020 | $0 | 11:48:10 30/05/2025 |
| 137 |  Bitbns |
THETA/INR | $1.03 | $0 | 11:57:11 30/05/2025 |
| 138 | Bitrue |
THETA/SOL | $1.96 | $0 | 11:57:09 30/05/2025 |
| 139 |  Giottus |
THETA/INR | $0.5284 | $0 | 11:24:09 30/05/2025 |
| 140 | Giottus |
THETA/USDT | $0.7909 | $0 | 11:24:09 30/05/2025 |
| 141 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 12:00:08 30/05/2025 |
| 142 | Blockchain.com |
THETA/USDT | $0.8180 | $0 | 12:00:08 30/05/2025 |
| 143 |  dYdX v4 |
THETA/USD | $0.9980 | $0 | 12:04:22 30/05/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 30/05/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,518,443 với tỷ giá $0.7950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.