Theta Network THETA
Xếp hạng #142
15:14:00 02/06/2026
Giá Theta Network (THETA)
$0.1872 -1.73%
0.000002677 BTC
4,904 VND
Thấp: $0.1856
Cao: $0.1948
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1872 | $102,205,393 | 15:00:15 02/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1876 | $38,925,217 | 14:57:16 02/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1876 | $26,345,791 | 14:57:16 02/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,823,732 | 14:57:15 02/06/2026 |
| 5 |  Ju.com |
THETA/USDT | $0.1872 | $5,609,975 | 14:54:19 02/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1871 | $5,264,179 | 15:00:16 02/06/2026 |
| 7 |  Binance |
THETA/USDT | $0.1873 | $4,713,958 | 14:54:16 02/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1871 | $3,906,554 | 15:00:17 02/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1872 | $3,906,524 | 15:00:16 02/06/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1863 | $3,329,728 | 14:57:15 02/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1881 | $2,855,434 | 14:59:54 02/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1876 | $2,691,555 | 14:57:18 02/06/2026 |
| 13 |  Millionero |
THETA/USDT | $0.1871 | $1,792,891 | 15:00:15 02/06/2026 |
| 14 |  Hotcoin |
THETA/USDT | $0.1875 | $1,643,224 | 14:57:17 02/06/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1872 | $1,606,076 | 14:54:16 02/06/2026 |
| 16 |  KuCoin |
THETA/USDT | $0.1878 | $1,601,112 | 14:57:18 02/06/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1874 | $1,497,049 | 15:00:07 02/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1871 | $1,495,553 | 15:00:16 02/06/2026 |
| 19 |  BTSE |
THETA/USDT | $0.1878 | $1,427,156 | 14:57:15 02/06/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1877 | $1,413,153 | 14:57:17 02/06/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.1874 | $1,373,209 | 15:00:15 02/06/2026 |
| 22 |  BITmarkets |
THETA/USDT | $0.1873 | $1,372,588 | 15:00:15 02/06/2026 |
| 23 |  Coinlocally |
THETA/USDT | $0.1870 | $1,370,004 | 15:00:16 02/06/2026 |
| 24 |  BlockFin |
THETA/USDT | $0.1876 | $1,146,091 | 14:57:15 02/06/2026 |
| 25 |  Ourbit |
THETA/USDT | $0.1875 | $1,033,204 | 14:57:16 02/06/2026 |
| 26 | Ju.com |
THETA/USDT | $0.1877 | $943,039 | 14:54:08 02/06/2026 |
| 27 |  BitMart |
THETA/USDT | $0.1877 | $932,543 | 14:57:09 02/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1876 | $911,644 | 14:57:15 02/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1878 | $854,342 | 14:57:08 02/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1878 | $824,778 | 14:57:17 02/06/2026 |
| 31 |  Bitget |
THETA/USDT | $0.1877 | $774,289 | 14:54:15 02/06/2026 |
| 32 |  Cofinex |
THETA/USDT | $0.1873 | $774,172 | 15:00:17 02/06/2026 |
| 33 |  Phemex |
THETA/USDT | $0.1866 | $772,195 | 14:57:11 02/06/2026 |
| 34 | Millionero |
THETA/USDT | $0.1878 | $726,428 | 15:00:07 02/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1878 | $681,023 | 14:56:54 02/06/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1867 | $643,392 | 15:00:07 02/06/2026 |
| 37 |  Toobit |
THETA/USDT | $0.1876 | $617,825 | 14:57:16 02/06/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1869 | $542,001 | 15:00:18 02/06/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1874 | $481,339 | 14:57:18 02/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1880 | $439,598 | 14:57:08 02/06/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1875 | $431,169 | 15:00:16 02/06/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1876 | $350,204 | 14:57:16 02/06/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1872 | $325,132 | 15:00:16 02/06/2026 |
| 44 |  Gate |
THETA/USDT | $0.1875 | $318,887 | 14:54:19 02/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1878 | $302,109 | 14:57:17 02/06/2026 |
| 46 |  Paribu |
THETA/TRY | $0.1875 | $296,911 | 14:59:53 02/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1871 | $264,632 | 14:48:17 02/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1875 | $243,767 | 14:57:16 02/06/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,330 | 15:00:16 02/06/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1804 | $231,943 | 14:56:53 02/06/2026 |
| 51 | Hotcoin |
THETA/USDT | $0.1878 | $222,887 | 14:57:10 02/06/2026 |
| 52 | CoinW |
THETA/USDT | $0.1879 | $198,551 | 14:57:10 02/06/2026 |
| 53 |  LBank |
THETA/USDT | $0.1871 | $152,140 | 14:57:12 02/06/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1872 | $145,028 | 14:57:11 02/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1878 | $143,724 | 14:52:54 02/06/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1878 | $140,818 | 15:00:08 02/06/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1878 | $136,178 | 14:57:12 02/06/2026 |
| 58 |  OKX |
THETA/USDT | $0.1878 | $130,086 | 14:56:24 02/06/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1878 | $129,815 | 15:00:10 02/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1871 | $127,854 | 15:00:08 02/06/2026 |
| 61 |  BloFin |
THETA/USDT | $0.1875 | $108,302 | 14:51:17 02/06/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.1882 | $99,671.85 | 15:00:11 02/06/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1882 | $99,671.85 | 15:00:11 02/06/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.1882 | $99,668.15 | 15:00:07 02/06/2026 |
| 65 |  CoinTR |
THETA/USDT | $0.1858 | $94,283.41 | 14:57:09 02/06/2026 |
| 66 | CoinTR |
THETA/TRY | $0.1872 | $91,202.94 | 14:57:09 02/06/2026 |
| 67 | Bybit |
THETA/USDT | $0.1875 | $86,090.84 | 14:54:12 02/06/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1874 | $80,792.46 | 14:57:08 02/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1867 | $75,828.57 | 15:00:10 02/06/2026 |
| 70 | Binance |
THETA/USDC | $0.1859 | $75,566.61 | 14:56:54 02/06/2026 |
| 71 | Ourbit |
THETA/USDT | $0.1885 | $75,481.19 | 14:57:07 02/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1878 | $65,001.98 | 14:57:08 02/06/2026 |
| 73 | BYDFi |
THETA/USDT | $0.1877 | $53,621.92 | 15:00:08 02/06/2026 |
| 74 |  BingX |
THETA/USDT | $0.1877 | $50,359.93 | 14:54:07 02/06/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1868 | $49,739.42 | 14:57:11 02/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1879 | $48,950.21 | 14:56:54 02/06/2026 |
| 77 | Gate |
THETA/USDT | $0.1881 | $45,911.28 | 14:56:54 02/06/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1867 | $42,862.75 | 15:00:08 02/06/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1868 | $42,469.52 | 14:57:09 02/06/2026 |
| 80 |  Bithumb |
THETA/KRW | $0.1784 | $42,110.90 | 14:59:54 02/06/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1890 | $40,595.01 | 14:57:11 02/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1872 | $40,516.49 | 15:00:15 02/06/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1888 | $38,933.56 | 14:57:11 02/06/2026 |
| 84 | Binance |
THETA/BTC | $0.1879 | $37,554.26 | 14:56:42 02/06/2026 |
| 85 |  ASTX |
THETA/USDT | $0.1887 | $34,203.92 | 15:00:12 02/06/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1871 | $31,035.07 | 15:00:16 02/06/2026 |
| 87 | Pionex |
THETA/USDT | $0.1875 | $29,253.12 | 14:57:16 02/06/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1882 | $27,440.86 | 14:48:10 02/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1877 | $25,717.65 | 15:00:10 02/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1872 | $25,636.09 | 15:00:15 02/06/2026 |
| 91 |  Flipster |
THETA/USDT | $0.1875 | $23,085.75 | 15:00:16 02/06/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1874 | $19,708.71 | 14:59:53 02/06/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1879 | $15,446.30 | 14:57:11 02/06/2026 |
| 94 |  WOO X |
THETA/USDT | $0.1876 | $12,222.25 | 14:57:15 02/06/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1879 | $10,270.60 | 14:45:11 02/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1872 | $10,082.15 | 15:03:16 02/06/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1872 | $9,754.20 | 15:00:16 02/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1860 | $8,233.35 | 14:57:10 02/06/2026 |
| 99 |  Binance.US |
THETA/USD | $0.1900 | $8,058.03 | 14:59:53 02/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1873 | $7,494.76 | 15:00:17 02/06/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1873 | $5,612.23 | 15:00:07 02/06/2026 |
| 102 | Binance.US |
THETA/USDT | $0.1887 | $3,438.09 | 14:59:53 02/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1873 | $3,329.16 | 14:59:53 02/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1875 | $3,295.88 | 14:59:53 02/06/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1878 | $2,623.09 | 14:57:11 02/06/2026 |
| 106 |  Aster |
THETA/USDT | $0.1910 | $1,582.97 | 14:54:15 02/06/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1877 | $1,166.48 | 14:51:20 02/06/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.36 | 15:00:15 02/06/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1883 | $1,082.39 | 14:48:10 02/06/2026 |
| 110 | OKX |
THETA/EUR | $0.1872 | $565.15 | 14:56:53 02/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1885 | $540.30 | 15:00:14 02/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1877 | $538.15 | 15:00:14 02/06/2026 |
| 113 |  Tokocrypto |
THETA/USDT | $0.1878 | $287.06 | 14:57:11 02/06/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1894 | $280.15 | 14:57:12 02/06/2026 |
| 115 | HitBTC |
THETA/BTC | $0.1871 | $247.62 | 15:00:11 02/06/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1871 | $247.61 | 15:00:07 02/06/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.1924 | $198.78 | 14:57:08 02/06/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1877 | $102.07 | 14:59:54 02/06/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1881 | $96.15 | 14:57:08 02/06/2026 |
| 120 |  digitalexchange.id |
THETA/IDR | $0.1866 | $93.82 | 15:00:20 02/06/2026 |
| 121 |  WazirX |
THETA/USDT | $0.1881 | $56.04 | 15:00:08 02/06/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2028 | $47.86 | 15:00:07 02/06/2026 |
| 123 |  CEX.IO |
THETA/USDT | $0.1877 | $28.69 | 14:54:08 02/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1881 | $28.24 | 14:54:08 02/06/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1881 | $20.05 | 14:54:08 02/06/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1788 | $15.15 | 14:54:08 02/06/2026 |
| 127 |  Giottus |
THETA/USDT | $0.1877 | $6.85 | 14:48:08 02/06/2026 |
| 128 |  Bybit EU |
THETA/USDC | $0.1866 | $5.99 | 15:00:09 02/06/2026 |
| 129 | Giottus |
THETA/INR | $0.1869 | $2.89 | 14:48:08 02/06/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1839 | $0 | 15:00:11 02/06/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2010 | $0 | 15:00:15 02/06/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2628 | $0 | 15:00:07 02/06/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1794 | $0 | 15:00:11 02/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 15:00:07 02/06/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 15:04:17 02/06/2026 |
| 136 |  Binance TH |
THETA/USDT | $0.1878 | $0 | 14:57:08 02/06/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1868 | $0 | 15:03:47 02/06/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 15:00:16 02/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,205,393 với tỷ giá $0.1872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.