Theta Network THETA
Xếp hạng #149
23:43:00 06/04/2026
Giá Theta Network (THETA)
$0.1584 1.09%
0.000002261 BTC
4,292 VND
Thấp: $0.1538
Cao: $0.1628
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1587 | $82,595,587 | 22:57:16 06/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1585 | $53,287,280 | 23:00:15 06/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1584 | $26,521,848 | 22:57:16 06/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,857,040 | 22:57:15 06/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1585 | $11,644,204 | 22:57:15 06/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1584 | $7,693,652 | 23:00:17 06/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1584 | $7,693,628 | 23:00:16 06/04/2026 |
| 8 |  Binance |
THETA/USDT | $0.1585 | $7,114,631 | 22:54:16 06/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1585 | $4,361,395 | 23:00:16 06/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1586 | $4,215,415 | 22:55:23 06/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1584 | $4,113,139 | 22:57:17 06/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1592 | $3,075,197 | 22:54:15 06/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.1584 | $2,649,304 | 23:00:16 06/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1584 | $2,625,150 | 22:54:16 06/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1584 | $2,545,082 | 22:57:16 06/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1584 | $1,895,738 | 23:00:15 06/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1585 | $1,891,150 | 22:57:15 06/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1583 | $1,825,689 | 23:00:15 06/04/2026 |
| 19 |  Millionero |
THETA/USDT | $0.1582 | $1,590,628 | 23:00:15 06/04/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.1585 | $1,549,231 | 22:57:16 06/04/2026 |
| 21 | Binance |
THETA/USDT | $0.1590 | $1,517,929 | 22:56:42 06/04/2026 |
| 22 |  XXKK |
THETA/USDT | $0.1590 | $1,474,040 | 23:00:07 06/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1585 | $1,402,163 | 22:57:17 06/04/2026 |
| 24 |  Websea |
THETA/USDT | $0.1586 | $1,161,903 | 22:57:17 06/04/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1584 | $1,072,460 | 22:57:20 06/04/2026 |
| 26 |  Upbit |
THETA/KRW | $0.1585 | $1,012,113 | 22:56:24 06/04/2026 |
| 27 |  BitMart |
THETA/USDT | $0.1587 | $927,862 | 22:57:07 06/04/2026 |
| 28 |  HTX |
THETA/USDT | $0.1587 | $920,802 | 22:59:24 06/04/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1592 | $868,238 | 22:57:08 06/04/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1584 | $831,361 | 22:57:17 06/04/2026 |
| 31 |  Ju.com |
THETA/USDT | $0.1580 | $826,870 | 22:57:12 06/04/2026 |
| 32 | CoinW |
THETA/USDT | $0.1589 | $798,872 | 22:57:07 06/04/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.1584 | $788,308 | 22:57:16 06/04/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1580 | $680,336 | 22:57:07 06/04/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1585 | $673,103 | 23:00:15 06/04/2026 |
| 36 | KuCoin |
THETA/USDT | $0.1585 | $651,616 | 22:54:18 06/04/2026 |
| 37 | Millionero |
THETA/USDT | $0.1584 | $603,324 | 23:00:11 06/04/2026 |
| 38 |  DigiFinex |
THETA/USDT | $0.1584 | $516,152 | 22:54:09 06/04/2026 |
| 39 |  MEXC |
THETA/USDT | $0.1584 | $503,482 | 22:57:15 06/04/2026 |
| 40 |  BlockFin |
THETA/USDT | $0.1585 | $464,006 | 23:00:15 06/04/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1590 | $455,081 | 22:57:12 06/04/2026 |
| 42 |  BitGW Exchange |
THETA/USDT | $0.1584 | $428,409 | 22:57:14 06/04/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1585 | $404,601 | 22:54:16 06/04/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1585 | $403,168 | 23:00:17 06/04/2026 |
| 45 |  OKX |
THETA/USDT | $0.1584 | $401,388 | 22:56:53 06/04/2026 |
| 46 |  Gems Trade |
THETA/USDT | $0.1584 | $397,366 | 23:00:12 06/04/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.1587 | $379,311 | 22:57:08 06/04/2026 |
| 48 |  Bitrue |
THETA/USDT | $0.1583 | $364,214 | 22:57:16 06/04/2026 |
| 49 | Phemex |
THETA/USDT | $0.1584 | $363,980 | 22:57:17 06/04/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1585 | $334,698 | 22:57:18 06/04/2026 |
| 51 | LBank |
THETA/USDT | $0.1587 | $324,099 | 22:57:12 06/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1590 | $322,241 | 22:57:12 06/04/2026 |
| 53 |  Bitcastle |
THETA/USDT | $0.1583 | $320,499 | 23:00:19 06/04/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1590 | $303,622 | 22:57:12 06/04/2026 |
| 55 |  Picol |
THETA/USDT | $0.1585 | $283,300 | 23:00:11 06/04/2026 |
| 56 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,678 | 23:00:17 06/04/2026 |
| 57 |  Gate |
THETA/USDT | $0.1581 | $227,629 | 22:54:19 06/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.1587 | $208,047 | 22:54:12 06/04/2026 |
| 59 | Ourbit |
THETA/USDT | $0.1596 | $190,286 | 22:57:11 06/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1590 | $173,109 | 23:00:10 06/04/2026 |
| 61 |  BingX |
THETA/USDT | $0.1580 | $157,552 | 22:57:07 06/04/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1590 | $154,524 | 22:57:14 06/04/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1590 | $153,410 | 23:00:09 06/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1580 | $119,442 | 22:57:07 06/04/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1586 | $115,316 | 23:00:07 06/04/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1581 | $115,315 | 22:54:11 06/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1586 | $115,309 | 23:00:16 06/04/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.1580 | $108,350 | 22:54:07 06/04/2026 |
| 69 |  EasiCoin |
THETA/USDT | $0.1584 | $107,709 | 23:00:16 06/04/2026 |
| 70 |  Deepcoin |
THETA/USDT | $0.1585 | $107,225 | 22:57:15 06/04/2026 |
| 71 |  CoinTR |
THETA/TRY | $0.1581 | $107,026 | 23:00:10 06/04/2026 |
| 72 | CoinTR |
THETA/USDT | $0.1570 | $98,772.82 | 23:00:10 06/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1600 | $82,805.31 | 22:57:07 06/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1580 | $73,984.48 | 22:57:07 06/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1570 | $73,667.09 | 23:00:13 06/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.1592 | $72,774.53 | 22:57:07 06/04/2026 |
| 77 | Gate |
THETA/USDT | $0.1587 | $66,922.35 | 22:56:24 06/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1593 | $65,118.43 | 22:57:07 06/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1590 | $64,761.67 | 22:57:07 06/04/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1585 | $50,202.51 | 23:00:15 06/04/2026 |
| 81 | Binance |
THETA/USDC | $0.1590 | $46,979.61 | 22:56:42 06/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.1578 | $44,635.90 | 22:59:24 06/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1570 | $44,203.47 | 23:00:09 06/04/2026 |
| 84 | Binance |
THETA/TRY | $0.1586 | $42,288.06 | 22:56:42 06/04/2026 |
| 85 |  Paribu |
THETA/TRY | $0.1570 | $37,846.27 | 22:54:53 06/04/2026 |
| 86 | Binance |
THETA/BTC | $0.1588 | $32,393.91 | 22:56:42 06/04/2026 |
| 87 |  BloFin |
THETA/USDT | $0.1584 | $30,635.32 | 22:57:16 06/04/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1585 | $25,816.97 | 23:00:15 06/04/2026 |
| 89 | Pionex |
THETA/USDT | $0.1586 | $25,602.35 | 22:57:15 06/04/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1586 | $25,242.95 | 22:57:10 06/04/2026 |
| 91 |  PointPay |
THETA/USDT | $0.1587 | $24,864.86 | 22:57:07 06/04/2026 |
| 92 |  Crypto.com Exchange |
THETA/USDT | $0.1588 | $18,029.41 | 22:57:07 06/04/2026 |
| 93 |  WEEX |
THETA/USDT | $0.1580 | $16,199.05 | 22:57:09 06/04/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.1584 | $16,159.52 | 22:59:53 06/04/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.1592 | $15,585.48 | 22:57:20 06/04/2026 |
| 96 |  Coincall |
THETA/USD | $0.1585 | $15,283.21 | 23:00:16 06/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1606 | $14,009.10 | 22:57:07 06/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1586 | $8,506.64 | 23:00:17 06/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1584 | $6,628.18 | 23:00:16 06/04/2026 |
| 100 |  Coinbase International Exchange |
THETA/USDC | $0.1598 | $6,272.25 | 23:00:15 06/04/2026 |
| 101 |  Bit2Me |
THETA/USDC | $0.1590 | $5,167.88 | 22:57:12 06/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1584 | $4,794.88 | 23:00:10 06/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.1587 | $4,687.84 | 22:54:07 06/04/2026 |
| 104 |  ChangeNOW |
THETA/BTC | $0.1628 | $4,313.34 | 23:00:09 06/04/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.1590 | $3,710.62 | 22:59:53 06/04/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1580 | $2,843.46 | 22:59:53 06/04/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1600 | $2,836.75 | 22:59:53 06/04/2026 |
| 108 | Binance.US |
THETA/USD | $0.1600 | $1,791.85 | 22:59:53 06/04/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1584 | $1,562.20 | 23:00:11 06/04/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1594 | $1,442.42 | 23:00:12 06/04/2026 |
| 111 | TRIV |
THETA/USDT | $0.1590 | $1,442.16 | 23:00:12 06/04/2026 |
| 112 | ASTX |
THETA/USDT | $0.1584 | $1,148.67 | 23:00:16 06/04/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1606 | $919.10 | 22:57:13 06/04/2026 |
| 114 |  CEX.IO |
THETA/USDT | $0.1610 | $846.13 | 18:57:12 06/04/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1587 | $509.50 | 22:57:13 06/04/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.1580 | $418.53 | 22:36:09 06/04/2026 |
| 117 | OKX |
THETA/EUR | $0.1604 | $343.61 | 22:56:23 06/04/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1586 | $105.14 | 22:54:11 06/04/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1587 | $104.84 | 23:00:16 06/04/2026 |
| 120 |  Flipster |
THETA/USDT | $0.1585 | $93.42 | 23:00:15 06/04/2026 |
| 121 |  Korbit |
THETA/KRW | $0.1562 | $78.09 | 22:54:13 06/04/2026 |
| 122 | OKX |
THETA/USDC | $0.1628 | $44.60 | 22:56:53 06/04/2026 |
| 123 |  Tokocrypto |
THETA/USDT | $0.1590 | $27.86 | 22:57:08 06/04/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1589 | $27.58 | 22:54:12 06/04/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1588 | $22.88 | 22:54:12 06/04/2026 |
| 126 |  Indodax |
THETA/IDR | $0.1548 | $20.74 | 22:59:54 06/04/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1557 | $10.35 | 23:00:09 06/04/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.1567 | $9.69 | 22:57:08 06/04/2026 |
| 129 |  Binance TH |
THETA/USDT | $0.1590 | $6.15 | 22:57:07 06/04/2026 |
| 130 | OKX |
THETA/USD | $0.1590 | $0.1584 | 22:56:53 06/04/2026 |
| 131 | HitBTC |
THETA/USDC | $0.1550 | $0 | 22:54:11 06/04/2026 |
| 132 | HitBTC |
THETA/USDT | $0.1734 | $0 | 23:00:21 06/04/2026 |
| 133 |  ZebPay |
THETA/INR | $0.1708 | $0 | 22:54:07 06/04/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2744 | $0 | 22:54:08 06/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1583 | $0 | 23:00:16 06/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 23:00:16 06/04/2026 |
| 137 |  Giottus |
THETA/INR | $0.1614 | $0 | 22:54:12 06/04/2026 |
| 138 | Giottus |
THETA/USDT | $0.1590 | $0 | 22:54:12 06/04/2026 |
| 139 |  WOO X |
THETA/USDT | $0.1585 | $0 | 22:57:15 06/04/2026 |
| 140 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 23:01:43 06/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1581 | $0 | 23:03:49 06/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,595,587 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.