Theta Network THETA
Xếp hạng #140
14:03:00 28/02/2026
Giá Theta Network (THETA)
$0.1766 -9.81%
0.000002779 BTC
4,713 VND
Thấp: $0.1766
Cao: $0.1970
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1842 | $58,340,327 | 13:00:15 28/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1843 | $56,584,945 | 12:57:16 28/02/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,854,785 | 12:54:15 28/02/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1841 | $25,780,670 | 12:57:16 28/02/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1843 | $6,491,787 | 13:00:16 28/02/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1842 | $5,193,596 | 13:00:16 28/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.1842 | $3,992,743 | 12:54:16 28/02/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1841 | $2,181,188 | 12:57:17 28/02/2026 |
| 9 |  B2Z Exchange |
THETA/USD | $0.1843 | $2,117,320 | 13:00:15 28/02/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1843 | $2,104,037 | 12:54:15 28/02/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1842 | $2,084,631 | 13:00:16 28/02/2026 |
| 12 |  YEX |
THETA/USDT | $0.1842 | $1,857,672 | 13:00:16 28/02/2026 |
| 13 |  Millionero |
THETA/USDT | $0.1839 | $1,805,595 | 13:00:15 28/02/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1839 | $1,724,049 | 12:57:16 28/02/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1837 | $1,330,989 | 12:57:18 28/02/2026 |
| 16 |  Ju.com |
THETA/USDT | $0.1840 | $1,068,899 | 13:00:08 28/02/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1840 | $1,004,772 | 12:57:20 28/02/2026 |
| 18 |  BitMart |
THETA/USDT | $0.1845 | $919,481 | 12:57:10 28/02/2026 |
| 19 | Binance |
THETA/USDT | $0.1840 | $838,324 | 12:56:42 28/02/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2020 | $831,127 | 12:54:08 28/02/2026 |
| 21 |  Phemex |
THETA/USDT | $0.1860 | $829,635 | 12:57:10 28/02/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1841 | $815,768 | 12:57:16 28/02/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1836 | $808,706 | 12:57:15 28/02/2026 |
| 24 |  EasiCoin |
THETA/USDT | $0.1843 | $771,794 | 13:00:16 28/02/2026 |
| 25 |  Bybit |
THETA/USDT | $0.1841 | $744,084 | 12:54:16 28/02/2026 |
| 26 |  Websea |
THETA/USDT | $0.1843 | $726,003 | 13:00:17 28/02/2026 |
| 27 | Millionero |
THETA/USDT | $0.1844 | $725,863 | 13:00:11 28/02/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.1844 | $672,668 | 13:00:23 28/02/2026 |
| 29 |  Cofinex |
THETA/USDT | $0.1841 | $610,272 | 13:00:17 28/02/2026 |
| 30 |  Bitget |
THETA/USDT | $0.1839 | $603,306 | 12:54:16 28/02/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1840 | $554,401 | 12:57:16 28/02/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1840 | $525,116 | 12:57:16 28/02/2026 |
| 33 |  OKX |
THETA/USDT | $0.1839 | $502,850 | 12:56:20 28/02/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1850 | $431,294 | 12:57:39 28/02/2026 |
| 35 | CoinW |
THETA/USDT | $0.1850 | $405,495 | 12:42:11 28/02/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1842 | $403,157 | 13:00:19 28/02/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.1842 | $384,006 | 13:00:17 28/02/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1839 | $368,355 | 13:00:16 28/02/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1844 | $317,630 | 12:54:12 28/02/2026 |
| 40 | Ourbit |
THETA/USDT | $0.1837 | $301,458 | 12:57:11 28/02/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1844 | $257,008 | 12:54:19 28/02/2026 |
| 42 |  Hibt |
THETA/USDT | $0.1840 | $252,001 | 12:57:10 28/02/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.1844 | $236,378 | 13:00:18 28/02/2026 |
| 44 |  BitGW Exchange |
THETA/USDT | $0.1844 | $224,275 | 13:00:10 28/02/2026 |
| 45 |  Zoomex |
THETA/USDT | $0.1839 | $223,701 | 12:57:15 28/02/2026 |
| 46 | OKX |
THETA/USDT | $0.1839 | $218,770 | 12:56:53 28/02/2026 |
| 47 | WhiteBIT |
THETA/USDT | $0.1840 | $216,652 | 12:57:07 28/02/2026 |
| 48 |  Globe Derivative Exchange |
THETA/USD | $0.1844 | $204,097 | 13:00:16 28/02/2026 |
| 49 | Phemex |
THETA/USDT | $0.1841 | $191,865 | 12:57:15 28/02/2026 |
| 50 | Bybit |
THETA/USDT | $0.1844 | $177,872 | 12:54:09 28/02/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1844 | $177,178 | 12:57:13 28/02/2026 |
| 52 |  LBank |
THETA/USDT | $0.1837 | $177,071 | 12:57:13 28/02/2026 |
| 53 |  Picol |
THETA/USDT | $0.1844 | $156,302 | 13:00:10 28/02/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1864 | $147,593 | 12:56:53 28/02/2026 |
| 55 |  BitKan |
THETA/USDT | $0.1840 | $121,581 | 13:00:10 28/02/2026 |
| 56 |  Gate |
THETA/USDT | $0.1842 | $113,910 | 12:54:19 28/02/2026 |
| 57 |  BingX |
THETA/USDT | $0.1830 | $100,332 | 12:57:11 28/02/2026 |
| 58 | Gate |
THETA/USDT | $0.1839 | $95,478.17 | 12:56:54 28/02/2026 |
| 59 | KuCoin |
THETA/USDT | $0.1841 | $87,357.00 | 12:54:08 28/02/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1840 | $87,076.26 | 13:00:10 28/02/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1840 | $86,773.14 | 12:57:12 28/02/2026 |
| 62 | Binance |
THETA/USDC | $0.1840 | $80,858.20 | 12:56:42 28/02/2026 |
| 63 |  Dex-Trade |
THETA/USDT | $0.1830 | $73,209.53 | 12:57:09 28/02/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1840 | $63,481.63 | 13:00:11 28/02/2026 |
| 65 | WHXEX |
THETA/USDT | $0.1830 | $56,769.36 | 13:00:10 28/02/2026 |
| 66 | Koinbay |
THETA/USDT | $0.1830 | $54,728.66 | 12:54:12 28/02/2026 |
| 67 | Bitrue |
THETA/USDT | $0.1850 | $53,599.89 | 12:57:10 28/02/2026 |
| 68 |  BloFin |
THETA/USDT | $0.1843 | $52,332.21 | 12:54:16 28/02/2026 |
| 69 | Bitrue |
THETA/XRP | $0.1861 | $45,610.55 | 12:57:10 28/02/2026 |
| 70 | Bitrue |
THETA/USDC | $0.1860 | $45,443.16 | 12:57:10 28/02/2026 |
| 71 |  WEEX |
THETA/USDT | $0.1840 | $45,008.84 | 12:57:11 28/02/2026 |
| 72 |  Crypto.com Exchange |
THETA/USD | $0.1844 | $39,130.54 | 12:54:11 28/02/2026 |
| 73 |  LeveX |
THETA/USDT | $0.1843 | $36,441.36 | 13:00:16 28/02/2026 |
| 74 |  PrimeXBT |
THETA/USDT | $0.1841 | $34,907.91 | 13:03:16 28/02/2026 |
| 75 |  ZKE |
THETA/USDT | $0.1830 | $34,061.61 | 13:00:12 28/02/2026 |
| 76 | Binance |
THETA/BTC | $0.1841 | $30,713.85 | 12:56:54 28/02/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.1838 | $30,299.50 | 12:57:07 28/02/2026 |
| 78 | Binance |
THETA/TRY | $0.1844 | $27,371.42 | 12:56:42 28/02/2026 |
| 79 |  DigiFinex |
THETA/USDT | $0.1840 | $27,300.40 | 12:57:10 28/02/2026 |
| 80 |  Bithumb |
THETA/KRW | $0.1868 | $26,000.30 | 12:59:54 28/02/2026 |
| 81 |  FMFW.io |
THETA/USD | $0.1848 | $22,223.41 | 13:00:10 28/02/2026 |
| 82 |  Gleec BTC |
THETA/USDT | $0.1848 | $22,221.78 | 13:00:14 28/02/2026 |
| 83 |  HitBTC |
THETA/USDT | $0.1847 | $22,217.75 | 12:57:11 28/02/2026 |
| 84 |  CoinEx |
THETA/USDT | $0.1850 | $20,405.94 | 12:59:53 28/02/2026 |
| 85 | Pionex |
THETA/USDT | $0.1841 | $18,989.89 | 12:57:16 28/02/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.1844 | $17,812.22 | 12:57:11 28/02/2026 |
| 87 |  PointPay |
THETA/USDT | $0.1845 | $14,325.67 | 12:45:07 28/02/2026 |
| 88 |  Bybit EU |
THETA/USDC | $0.1849 | $14,292.05 | 13:00:08 28/02/2026 |
| 89 |  HTX |
THETA/USDT | $0.1847 | $14,240.65 | 12:59:54 28/02/2026 |
| 90 |  CRMClick |
THETA/USDT | $0.1847 | $14,238.80 | 13:00:08 28/02/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1841 | $10,459.33 | 12:54:11 28/02/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1840 | $8,895.03 | 13:00:07 28/02/2026 |
| 93 |  Coincall |
THETA/USD | $0.1841 | $8,530.94 | 13:03:15 28/02/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1843 | $8,029.89 | 13:00:16 28/02/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1842 | $7,871.70 | 13:01:56 28/02/2026 |
| 96 | Dex-Trade |
THETA/BTC | $0.1841 | $6,347.37 | 12:57:09 28/02/2026 |
| 97 |  ChangeNOW |
THETA/BTC | $0.1868 | $5,535.81 | 12:54:11 28/02/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1839 | $5,495.75 | 12:57:17 28/02/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1836 | $5,414.31 | 13:00:17 28/02/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1843 | $5,407.27 | 13:00:10 28/02/2026 |
| 101 | OKX |
THETA/USDC | $0.1844 | $5,252.33 | 12:56:53 28/02/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1870 | $3,234.22 | 12:59:53 28/02/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1867 | $3,210.88 | 12:59:53 28/02/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.1863 | $2,647.31 | 13:00:15 28/02/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.1880 | $2,277.30 | 12:59:53 28/02/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1844 | $1,587.74 | 12:54:12 28/02/2026 |
| 107 | ASTX |
THETA/USDT | $0.1843 | $1,367.16 | 13:00:16 28/02/2026 |
| 108 | Binance.US |
THETA/USD | $0.1880 | $837.72 | 12:59:53 28/02/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1844 | $610.55 | 13:00:11 28/02/2026 |
| 110 | TRIV |
THETA/USDT | $0.1840 | $609.13 | 13:00:11 28/02/2026 |
| 111 | FMFW.io |
THETA/BTC | $0.1842 | $344.02 | 13:00:10 28/02/2026 |
| 112 | HitBTC |
THETA/BTC | $0.1842 | $343.71 | 12:57:11 28/02/2026 |
| 113 | OKX |
THETA/USD | $0.1877 | $295.41 | 12:56:53 28/02/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1943 | $262.42 | 13:00:12 28/02/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1841 | $240.16 | 13:00:15 28/02/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1842 | $163.82 | 13:00:12 28/02/2026 |
| 117 | OKX |
THETA/EUR | $0.1879 | $92.18 | 12:56:23 28/02/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1878 | $87.38 | 13:02:55 28/02/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.1840 | $31.48 | 12:57:11 28/02/2026 |
| 120 |  CEX.IO |
THETA/USDT | $0.1844 | $29.11 | 13:00:07 28/02/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.1848 | $24.53 | 13:00:07 28/02/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1849 | $19.84 | 13:00:07 28/02/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1934 | $17.02 | 13:00:07 28/02/2026 |
| 124 |  ZebPay |
THETA/INR | $0.1996 | $11.56 | 13:00:10 28/02/2026 |
| 125 | HitBTC |
THETA/USDC | $0.2291 | $0 | 12:57:11 28/02/2026 |
| 126 | HitBTC |
THETA/USDT | $0.1968 | $0 | 12:57:15 28/02/2026 |
| 127 |  Korbit |
THETA/KRW | $0.2184 | $0 | 13:00:10 28/02/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2745 | $0 | 13:00:11 28/02/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1894 | $0 | 13:00:12 28/02/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.1845 | $0 | 13:00:10 28/02/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 13:00:10 28/02/2026 |
| 132 |  Giottus |
THETA/INR | $0.2240 | $0 | 12:48:07 28/02/2026 |
| 133 | Giottus |
THETA/USDT | $0.1850 | $0 | 12:48:07 28/02/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1845 | $0 | 13:00:15 28/02/2026 |
| 135 |  ONUS Pro |
THETA/VNDC | $0.1841 | $0 | 12:57:15 28/02/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 13:04:17 28/02/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1840 | $0 | 12:57:10 28/02/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1844 | $0 | 13:00:13 28/02/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1842 | $0 | 13:03:42 28/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,340,327 với tỷ giá $0.1842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.