Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1490 | $94,239,363 | 16:00:16 10/06/2026 | |
| 2 | THETA/USDT | $0.1497 | $37,172,723 | 15:57:15 10/06/2026 | |
| 3 | THETA/USDT | $0.1493 | $26,156,239 | 15:57:16 10/06/2026 | |
| 4 | THETA/USDT | $2.19 | $25,838,495 | 15:54:15 10/06/2026 | |
| 5 | THETA/USDT | $0.1489 | $20,232,749 | 16:00:08 10/06/2026 | |
| 6 | THETA/USDT | $0.1489 | $6,323,038 | 16:00:16 10/06/2026 | |
| 7 | THETA/USDT | $0.1489 | $4,087,550 | 16:00:18 10/06/2026 | |
| 8 | THETA/USDT | $0.1489 | $4,087,538 | 16:00:16 10/06/2026 | |
| 9 | THETA/USDT | $0.1492 | $2,712,544 | 15:54:16 10/06/2026 | |
| 10 | THETA/USDT | $0.1486 | $2,095,178 | 15:59:24 10/06/2026 | |
| 11 | THETA/USDT | $0.1484 | $2,093,570 | 16:00:09 10/06/2026 | |
| 12 | THETA/USDT | $0.1490 | $2,026,629 | 16:00:16 10/06/2026 | |
| 13 | THETA/USDT | $0.1493 | $1,588,078 | 15:57:17 10/06/2026 | |
| 14 | THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 | |
| 15 | THETA/USDT | $0.1493 | $1,485,169 | 15:57:16 10/06/2026 | |
| 16 | THETA/USDT | $0.1488 | $1,387,689 | 16:00:17 10/06/2026 | |
| 17 | THETA/USDT | $0.1495 | $1,165,809 | 15:57:15 10/06/2026 | |
| 18 | THETA/USD | $0.1488 | $1,116,881 | 16:00:15 10/06/2026 | |
| 19 | THETA/USDT | $0.1487 | $1,116,132 | 16:00:15 10/06/2026 | |
| 20 | THETA/USDT | $0.1491 | $1,099,026 | 16:00:08 10/06/2026 | |
| 21 | THETA/USDT | $0.1493 | $978,509 | 15:57:18 10/06/2026 | |
| 22 | THETA/USDT | $0.1495 | $936,771 | 15:57:08 10/06/2026 | |
| 23 | THETA/USDT | $0.1495 | $906,777 | 15:57:18 10/06/2026 | |
| 24 | THETA/USDT | $0.1487 | $870,514 | 15:57:15 10/06/2026 | |
| 25 | THETA/USDT | $0.1486 | $857,844 | 22:57:19 09/06/2026 | |
| 26 | THETA/USDT | $0.1488 | $687,087 | 16:00:15 10/06/2026 | |
| 27 | THETA/USDT | $0.1501 | $681,634 | 15:57:14 10/06/2026 | |
| 28 | THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 | |
| 29 | THETA/USDT | $0.1495 | $517,750 | 15:57:15 10/06/2026 | |
| 30 | THETA/USDT | $0.1492 | $504,105 | 15:57:16 10/06/2026 | |
| 31 | THETA/USDT | $0.1491 | $492,568 | 15:54:16 10/06/2026 | |
| 32 | THETA/USDT | $0.1499 | $469,268 | 15:57:08 10/06/2026 | |
| 33 | THETA/USDT | $0.1494 | $397,891 | 15:57:16 10/06/2026 | |
| 34 | THETA/USDT | $0.1493 | $390,182 | 15:57:15 10/06/2026 | |
| 35 | THETA/USDT | $0.1496 | $365,212 | 15:56:54 10/06/2026 | |
| 36 | THETA/USDT | $0.1489 | $357,110 | 16:00:08 10/06/2026 | |
| 37 | THETA/USDT | $0.1489 | $345,243 | 16:00:19 10/06/2026 | |
| 38 | THETA/USDT | $0.1491 | $329,331 | 16:00:08 10/06/2026 | |
| 39 | THETA/USDT | $0.1488 | $301,423 | 15:54:08 10/06/2026 | |
| 40 | THETA/USDC | $0.1492 | $265,164 | 15:57:14 10/06/2026 | |
| 41 | THETA/USDT | $0.1487 | $260,817 | 15:54:16 10/06/2026 | |
| 42 | THETA/USDT | $0.1488 | $260,810 | 16:00:17 10/06/2026 | |
| 43 | THETA/USDT | $0.1490 | $248,880 | 16:00:15 10/06/2026 | |
| 44 | THETA/USDT | $0.1491 | $245,885 | 16:00:17 10/06/2026 | |
| 45 | THETA/USDT | $0.1573 | $235,491 | 16:00:16 10/06/2026 | |
| 46 | THETA/USDT | $0.1494 | $224,603 | 15:57:16 10/06/2026 | |
| 47 | THETA/USDT | $0.1496 | $211,257 | 15:59:59 10/06/2026 | |
| 48 | THETA/USDT | $0.1489 | $209,916 | 16:00:16 10/06/2026 | |
| 49 | THETA/USDT | $0.1494 | $155,774 | 15:57:17 10/06/2026 | |
| 50 | THETA/USDT | $0.1494 | $153,472 | 15:57:17 10/06/2026 | |
| 51 | THETA/USDT | $0.1492 | $148,127 | 15:57:15 10/06/2026 | |
| 52 | THETA/TRY | $0.1493 | $121,291 | 15:57:11 10/06/2026 | |
| 53 | THETA/USDT | $0.1488 | $105,317 | 15:57:19 10/06/2026 | |
| 54 | THETA/USDT | $0.1490 | $95,046.31 | 15:45:07 10/06/2026 | |
| 55 | THETA/KRW | $0.1471 | $88,875.70 | 15:56:53 10/06/2026 | |
| 56 | THETA/TRY | $0.1493 | $87,581.61 | 16:02:53 10/06/2026 | |
| 57 | THETA/USDT | $0.1498 | $83,888.93 | 16:00:10 10/06/2026 | |
| 58 | THETA/USDT | $0.1498 | $83,879.02 | 15:56:23 10/06/2026 | |
| 59 | THETA/USDT | $0.1496 | $77,620.09 | 15:57:13 10/06/2026 | |
| 60 | THETA/USDT | $0.1499 | $77,293.46 | 15:57:11 10/06/2026 | |
| 61 | THETA/USDT | $0.1489 | $72,755.89 | 15:45:08 10/06/2026 | |
| 62 | THETA/USDT | $0.1493 | $71,860.31 | 15:57:09 10/06/2026 | |
| 63 | THETA/USDC | $0.1493 | $70,585.13 | 15:56:54 10/06/2026 | |
| 64 | THETA/USDT | $0.1491 | $68,425.98 | 16:00:12 10/06/2026 | |
| 65 | THETA/USDT | $0.1498 | $66,790.85 | 15:59:23 10/06/2026 | |
| 66 | THETA/USDT | $0.1495 | $57,853.36 | 15:57:07 10/06/2026 | |
| 67 | THETA/USDT | $0.1491 | $55,350.20 | 15:54:16 10/06/2026 | |
| 68 | THETA/USDT | $0.1494 | $49,454.74 | 16:00:09 10/06/2026 | |
| 69 | THETA/USD | $0.1494 | $49,451.57 | 16:00:10 10/06/2026 | |
| 70 | THETA/USDT | $0.1496 | $49,435.60 | 15:57:11 10/06/2026 | |
| 71 | THETA/USDT | $0.1496 | $48,302.32 | 16:00:12 10/06/2026 | |
| 72 | THETA/USDT | $0.1504 | $46,575.11 | 16:00:11 10/06/2026 | |
| 73 | THETA/USDT | $0.1488 | $44,050.09 | 15:54:08 10/06/2026 | |
| 74 | THETA/USDT | $0.1493 | $43,542.20 | 15:54:11 10/06/2026 | |
| 75 | THETA/USDT | $0.1497 | $39,890.74 | 15:59:24 10/06/2026 | |
| 76 | THETA/USDT | $0.1495 | $39,658.45 | 15:57:08 10/06/2026 | |
| 77 | THETA/USDT | $0.1497 | $38,457.72 | 15:57:08 10/06/2026 | |
| 78 | THETA/USDT | $0.1489 | $36,214.66 | 15:57:10 10/06/2026 | |
| 79 | THETA/TRY | $0.1497 | $31,762.25 | 15:56:54 10/06/2026 | |
| 80 | THETA/USDC | $0.1500 | $31,375.34 | 15:57:10 10/06/2026 | |
| 81 | THETA/USDT | $0.1488 | $27,374.96 | 16:00:16 10/06/2026 | |
| 82 | THETA/XRP | $0.1494 | $27,135.93 | 15:57:10 10/06/2026 | |
| 83 | THETA/USD | $0.1497 | $26,068.88 | 15:45:11 10/06/2026 | |
| 84 | THETA/USDT | $0.1479 | $24,806.53 | 16:00:08 10/06/2026 | |
| 85 | THETA/USDT | $0.1479 | $24,803.79 | 16:00:09 10/06/2026 | |
| 86 | THETA/USDT | $0.1489 | $24,659.26 | 15:54:09 10/06/2026 | |
| 87 | THETA/USDT | $0.1493 | $21,901.37 | 15:57:16 10/06/2026 | |
| 88 | THETA/USDT | $0.1497 | $16,406.03 | 15:59:53 10/06/2026 | |
| 89 | THETA/BTC | $0.1494 | $15,933.70 | 15:56:54 10/06/2026 | |
| 90 | THETA/USDT | $0.1479 | $14,882.27 | 16:00:10 10/06/2026 | |
| 91 | THETA/USDT | $0.1489 | $14,734.70 | 16:00:16 10/06/2026 | |
| 92 | THETA/USDT | $0.1490 | $9,060.95 | 16:00:16 10/06/2026 | |
| 93 | THETA/USDC | $0.1493 | $7,750.02 | 16:00:10 10/06/2026 | |
| 94 | THETA/USDT | $0.1490 | $7,712.95 | 16:00:16 10/06/2026 | |
| 95 | THETA/USDT | $0.1499 | $6,828.59 | 15:45:11 10/06/2026 | |
| 96 | THETA/USD | $0.1489 | $5,828.78 | 16:03:16 10/06/2026 | |
| 97 | THETA/USDT | $0.1488 | $5,284.48 | 15:57:10 10/06/2026 | |
| 98 | THETA/TRY | $0.1497 | $4,514.60 | 15:57:11 10/06/2026 | |
| 99 | THETA/USDT | $0.1489 | $3,605.60 | 15:57:13 10/06/2026 | |
| 100 | THETA/USDT | $0.1487 | $3,176.17 | 16:00:19 10/06/2026 | |
| 101 | THETA/BTC | $0.1499 | $2,607.88 | 15:59:23 10/06/2026 | |
| 102 | THETA/USDC | $0.1495 | $2,560.58 | 15:59:53 10/06/2026 | |
| 103 | THETA/KRW | $0.1463 | $1,535.46 | 15:59:53 10/06/2026 | |
| 104 | THETA/BRL | $0.1500 | $1,338.35 | 15:57:07 10/06/2026 | |
| 105 | THETA/BTC | $0.1487 | $1,334.96 | 15:57:11 10/06/2026 | |
| 106 | THETA/BTC | $0.1488 | $1,333.66 | 16:00:10 10/06/2026 | |
| 107 | THETA/USDC | $0.2013 | $1,161.43 | 16:00:15 10/06/2026 | |
| 108 | THETA/USD | $0.1501 | $955.93 | 14:54:18 10/06/2026 | |
| 109 | THETA/USDT | $0.1492 | $822.25 | 16:00:07 10/06/2026 | |
| 110 | THETA/USDT | $0.1519 | $684.15 | 15:59:53 10/06/2026 | |
| 111 | THETA/INR | $0.1618 | $571.39 | 15:57:08 10/06/2026 | |
| 112 | THETA/IDR | $0.1496 | $569.06 | 16:00:12 10/06/2026 | |
| 113 | THETA/USDT | $0.1491 | $566.95 | 16:00:12 10/06/2026 | |
| 114 | THETA/TRY | $0.1498 | $511.32 | 16:00:07 10/06/2026 | |
| 115 | THETA/USD | $0.1510 | $478.89 | 15:59:53 10/06/2026 | |
| 116 | THETA/USDT | $0.1497 | $301.10 | 16:00:15 10/06/2026 | |
| 117 | THETA/KRW | $0.1475 | $255.57 | 15:54:11 10/06/2026 | |
| 118 | THETA/IDR | $0.1749 | $235.37 | 16:02:54 10/06/2026 | |
| 119 | THETA/USDT | $0.1496 | $156.53 | 15:57:08 10/06/2026 | |
| 120 | THETA/USDT | $0.1495 | $133.83 | 15:57:08 10/06/2026 | |
| 121 | THETA/USDC | $0.1509 | $114.47 | 16:00:12 10/06/2026 | |
| 122 | THETA/USDC | $0.1498 | $50.65 | 15:53:23 10/06/2026 | |
| 123 | THETA/USDC | $0.1494 | $28.61 | 16:00:07 10/06/2026 | |
| 124 | THETA/USD | $0.1496 | $28.19 | 16:00:07 10/06/2026 | |
| 125 | THETA/USDT | $0.1490 | $17.36 | 16:00:12 10/06/2026 | |
| 126 | THETA/INR | $0.1614 | $15.28 | 15:57:11 10/06/2026 | |
| 127 | THETA/USDT | $0.1522 | $12.03 | 15:54:15 10/06/2026 | |
| 128 | THETA/EUR | $0.1499 | $8.99 | 15:56:53 10/06/2026 | |
| 129 | THETA/USDC | $0.1840 | $0 | 15:57:11 10/06/2026 | |
| 130 | THETA/USDT | $0.2011 | $0 | 15:57:15 10/06/2026 | |
| 131 | THETA/INR | $0.2623 | $0 | 16:00:09 10/06/2026 | |
| 132 | THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 | |
| 133 | THETA/USDC | $0.1839 | $0 | 16:00:10 10/06/2026 | |
| 134 | THETA/INR | $0.1866 | $0 | 15:33:12 10/06/2026 | |
| 135 | THETA/USDT | $0.1489 | $0 | 15:33:12 10/06/2026 | |
| 136 | THETA/USDT | $0.1494 | $0 | 15:57:15 10/06/2026 | |
| 137 | THETA/USD | $0.2122 | $0 | 16:04:17 10/06/2026 | |
| 138 | THETA/USDT | $0.1495 | $0 | 15:57:11 10/06/2026 | |
| 139 | THETA/USDT | $0.1487 | $0 | 16:03:49 10/06/2026 | |
| 140 | THETA/USDT | $0.2811 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,239,363 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.