Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1777 | $137,542,613 | 06:00:15 03/06/2026 | |
| 2 | THETA/USDT | $0.1791 | $41,314,837 | 05:57:16 03/06/2026 | |
| 3 | THETA/USDT | $2.19 | $25,820,205 | 05:57:15 03/06/2026 | |
| 4 | THETA/USDT | $0.1788 | $25,732,234 | 05:57:16 03/06/2026 | |
| 5 | THETA/USDT | $0.1789 | $11,450,904 | 05:57:17 03/06/2026 | |
| 6 | THETA/USDT | $0.1776 | $6,847,899 | 06:00:16 03/06/2026 | |
| 7 | THETA/USDT | $0.1783 | $5,830,093 | 05:54:16 03/06/2026 | |
| 8 | THETA/USDT | $0.1776 | $5,181,742 | 06:00:16 03/06/2026 | |
| 9 | THETA/USDT | $0.1803 | $4,566,258 | 05:45:15 03/06/2026 | |
| 10 | THETA/USDT | $0.1789 | $4,407,818 | 05:57:16 03/06/2026 | |
| 11 | THETA/USDT | $0.1777 | $4,406,325 | 06:00:17 03/06/2026 | |
| 12 | THETA/USDT | $0.1788 | $3,253,155 | 05:57:18 03/06/2026 | |
| 13 | THETA/USDT | $0.1772 | $3,177,036 | 05:59:54 03/06/2026 | |
| 14 | THETA/USDT | $0.1782 | $1,901,094 | 05:54:16 03/06/2026 | |
| 15 | THETA/USDT | $0.1789 | $1,828,113 | 05:57:18 03/06/2026 | |
| 16 | THETA/USDT | $0.1791 | $1,778,128 | 05:57:18 03/06/2026 | |
| 17 | THETA/USDT | $0.1774 | $1,739,571 | 06:00:15 03/06/2026 | |
| 18 | THETA/USDT | $0.1776 | $1,724,394 | 06:00:16 03/06/2026 | |
| 19 | THETA/USDT | $0.1792 | $1,655,237 | 05:57:11 03/06/2026 | |
| 20 | THETA/USDT | $0.1790 | $1,561,096 | 05:57:19 03/06/2026 | |
| 21 | THETA/USDT | $0.1775 | $1,547,824 | 06:00:16 03/06/2026 | |
| 22 | THETA/USDT | $0.1793 | $1,355,058 | 05:57:15 03/06/2026 | |
| 23 | THETA/USD | $0.1778 | $1,302,712 | 06:00:15 03/06/2026 | |
| 24 | THETA/USDT | $0.1778 | $1,302,280 | 06:00:15 03/06/2026 | |
| 25 | THETA/USDT | $0.1772 | $1,246,970 | 06:00:15 03/06/2026 | |
| 26 | THETA/USDT | $0.1789 | $1,160,375 | 05:57:17 03/06/2026 | |
| 27 | THETA/USDT | $0.1785 | $1,002,308 | 05:57:12 03/06/2026 | |
| 28 | THETA/USDT | $0.1789 | $987,973 | 05:57:18 03/06/2026 | |
| 29 | THETA/USDT | $0.1792 | $978,457 | 05:57:15 03/06/2026 | |
| 30 | THETA/USDT | $0.1778 | $969,404 | 06:00:12 03/06/2026 | |
| 31 | THETA/USDT | $0.1792 | $926,543 | 05:57:07 03/06/2026 | |
| 32 | THETA/USDT | $0.1787 | $795,271 | 05:56:54 03/06/2026 | |
| 33 | THETA/USDT | $0.1797 | $757,009 | 05:57:10 03/06/2026 | |
| 34 | THETA/USDT | $0.1789 | $722,225 | 05:57:15 03/06/2026 | |
| 35 | THETA/USDT | $0.1773 | $710,558 | 06:00:10 03/06/2026 | |
| 36 | THETA/USDT | $0.1802 | $702,160 | 05:45:11 03/06/2026 | |
| 37 | THETA/USDT | $0.1775 | $572,368 | 06:00:20 03/06/2026 | |
| 38 | THETA/USDT | $0.1789 | $569,976 | 05:57:15 03/06/2026 | |
| 39 | THETA/USDT | $0.1780 | $526,136 | 06:00:15 03/06/2026 | |
| 40 | THETA/USDT | $0.1779 | $519,432 | 05:57:12 03/06/2026 | |
| 41 | THETA/USDT | $0.1789 | $518,461 | 05:57:17 03/06/2026 | |
| 42 | THETA/USDT | $0.1770 | $465,122 | 06:00:17 03/06/2026 | |
| 43 | THETA/USDT | $0.1778 | $463,561 | 05:54:15 03/06/2026 | |
| 44 | THETA/USDT | $0.1780 | $438,245 | 05:54:19 03/06/2026 | |
| 45 | THETA/USDT | $0.1777 | $394,430 | 06:00:16 03/06/2026 | |
| 46 | THETA/USDT | $0.1791 | $349,623 | 05:57:16 03/06/2026 | |
| 47 | THETA/USDT | $0.1790 | $338,490 | 05:57:17 03/06/2026 | |
| 48 | THETA/USDT | $0.1810 | $285,391 | 05:15:20 03/06/2026 | |
| 49 | THETA/USDT | $0.1788 | $254,791 | 05:57:07 03/06/2026 | |
| 50 | THETA/TRY | $0.1813 | $244,442 | 06:02:53 03/06/2026 | |
| 51 | THETA/USDT | $0.1788 | $241,996 | 05:57:17 03/06/2026 | |
| 52 | THETA/USDT | $0.1572 | $235,407 | 06:00:16 03/06/2026 | |
| 53 | THETA/USDT | $0.1808 | $228,476 | 05:48:10 03/06/2026 | |
| 54 | THETA/KRW | $0.1742 | $223,797 | 05:56:53 03/06/2026 | |
| 55 | THETA/USDT | $0.1778 | $193,394 | 05:59:23 03/06/2026 | |
| 56 | THETA/USDT | $0.1773 | $183,080 | 06:00:12 03/06/2026 | |
| 57 | THETA/USDT | $0.1787 | $182,591 | 05:56:24 03/06/2026 | |
| 58 | THETA/USDT | $0.1790 | $182,036 | 05:57:09 03/06/2026 | |
| 59 | THETA/USDT | $0.1798 | $173,799 | 05:57:11 03/06/2026 | |
| 60 | THETA/USDT | $0.1788 | $161,757 | 05:57:12 03/06/2026 | |
| 61 | THETA/USDT | $0.1797 | $158,929 | 05:57:12 03/06/2026 | |
| 62 | THETA/USDT | $0.1773 | $142,795 | 06:00:08 03/06/2026 | |
| 63 | THETA/TRY | $0.1798 | $121,065 | 05:57:11 03/06/2026 | |
| 64 | THETA/USDT | $0.1787 | $120,874 | 06:00:08 03/06/2026 | |
| 65 | THETA/USDT | $0.1785 | $114,473 | 06:00:10 03/06/2026 | |
| 66 | THETA/USD | $0.1785 | $114,473 | 06:00:10 03/06/2026 | |
| 67 | THETA/USDT | $0.1785 | $114,473 | 06:00:08 03/06/2026 | |
| 68 | THETA/USDC | $0.1799 | $100,074 | 05:45:11 03/06/2026 | |
| 69 | THETA/USDT | $0.1780 | $96,893.07 | 05:54:12 03/06/2026 | |
| 70 | THETA/USDT | $0.1788 | $86,749.44 | 05:57:09 03/06/2026 | |
| 71 | THETA/USDT | $0.1787 | $83,500.00 | 05:57:11 03/06/2026 | |
| 72 | THETA/USDT | $0.1787 | $72,233.81 | 05:57:13 03/06/2026 | |
| 73 | THETA/USDT | $0.1788 | $64,971.56 | 05:57:16 03/06/2026 | |
| 74 | THETA/USDT | $0.1787 | $62,360.78 | 05:56:54 03/06/2026 | |
| 75 | THETA/USDT | $0.1797 | $61,002.29 | 05:57:11 03/06/2026 | |
| 76 | THETA/TRY | $0.1789 | $59,817.25 | 05:56:54 03/06/2026 | |
| 77 | THETA/USDT | $0.1787 | $55,008.12 | 05:57:11 03/06/2026 | |
| 78 | THETA/USDT | $0.1787 | $54,330.79 | 05:57:10 03/06/2026 | |
| 79 | THETA/USDT | $0.1777 | $47,403.34 | 06:00:08 03/06/2026 | |
| 80 | THETA/USDT | $0.1778 | $46,183.93 | 06:00:15 03/06/2026 | |
| 81 | THETA/USDT | $0.1787 | $46,068.99 | 05:57:12 03/06/2026 | |
| 82 | THETA/USDC | $0.1809 | $43,578.75 | 05:57:10 03/06/2026 | |
| 83 | THETA/USDT | $0.1778 | $40,922.13 | 05:59:23 03/06/2026 | |
| 84 | THETA/USDT | $0.1775 | $40,899.07 | 06:00:16 03/06/2026 | |
| 85 | THETA/USD | $0.1777 | $40,839.16 | 05:57:08 03/06/2026 | |
| 86 | THETA/XRP | $0.1781 | $40,562.79 | 05:57:10 03/06/2026 | |
| 87 | THETA/USDT | $0.1777 | $37,748.80 | 06:00:11 03/06/2026 | |
| 88 | THETA/USDC | $0.1779 | $36,538.88 | 05:56:54 03/06/2026 | |
| 89 | THETA/USDT | $0.1789 | $34,853.65 | 05:57:17 03/06/2026 | |
| 90 | THETA/USDT | $0.1777 | $33,342.73 | 06:00:15 03/06/2026 | |
| 91 | THETA/KRW | $0.1722 | $32,489.38 | 05:59:53 03/06/2026 | |
| 92 | THETA/USDT | $0.1767 | $28,442.69 | 06:00:12 03/06/2026 | |
| 93 | THETA/BTC | $0.1792 | $27,904.93 | 05:56:54 03/06/2026 | |
| 94 | THETA/TRY | $0.1789 | $23,875.80 | 05:57:13 03/06/2026 | |
| 95 | THETA/USDT | $0.1778 | $22,163.45 | 05:59:53 03/06/2026 | |
| 96 | THETA/USDT | $0.1773 | $12,921.49 | 06:00:16 03/06/2026 | |
| 97 | THETA/USD | $0.1779 | $12,447.60 | 06:03:16 03/06/2026 | |
| 98 | THETA/USDT | $0.1779 | $11,623.52 | 05:57:11 03/06/2026 | |
| 99 | THETA/USDT | $0.1777 | $11,458.77 | 06:00:15 03/06/2026 | |
| 100 | THETA/USDT | $0.1777 | $9,546.09 | 06:00:19 03/06/2026 | |
| 101 | THETA/USDT | $0.1797 | $8,133.24 | 05:57:10 03/06/2026 | |
| 102 | THETA/USDT | $0.1775 | $6,499.31 | 06:00:17 03/06/2026 | |
| 103 | THETA/USDT | $0.1777 | $5,363.47 | 06:00:10 03/06/2026 | |
| 104 | THETA/USDC | $0.1779 | $4,000.68 | 05:57:10 03/06/2026 | |
| 105 | THETA/BTC | $0.1791 | $3,716.34 | 05:59:53 03/06/2026 | |
| 106 | THETA/USDC | $0.1793 | $3,475.47 | 05:59:53 03/06/2026 | |
| 107 | THETA/USD | $0.1816 | $2,535.43 | 05:42:20 03/06/2026 | |
| 108 | THETA/USDT | $0.1836 | $1,445.38 | 05:57:08 03/06/2026 | |
| 109 | THETA/USD | $0.1790 | $1,325.93 | 05:59:23 03/06/2026 | |
| 110 | THETA/USDC | $0.2013 | $1,161.41 | 06:00:16 03/06/2026 | |
| 111 | THETA/IDR | $0.1786 | $1,126.59 | 06:02:53 03/06/2026 | |
| 112 | THETA/INR | $0.1892 | $1,075.63 | 05:57:08 03/06/2026 | |
| 113 | THETA/IDR | $0.1784 | $642.22 | 06:00:11 03/06/2026 | |
| 114 | THETA/USDT | $0.1778 | $639.97 | 06:00:11 03/06/2026 | |
| 115 | THETA/EUR | $0.1811 | $546.53 | 05:56:53 03/06/2026 | |
| 116 | THETA/BTC | $0.1801 | $543.85 | 06:00:10 03/06/2026 | |
| 117 | THETA/BTC | $0.1804 | $543.85 | 06:00:10 03/06/2026 | |
| 118 | THETA/USDT | $0.1787 | $516.62 | 05:57:08 03/06/2026 | |
| 119 | THETA/KRW | $0.1757 | $491.10 | 05:57:12 03/06/2026 | |
| 120 | THETA/USDT | $0.1787 | $340.74 | 05:57:11 03/06/2026 | |
| 121 | THETA/TRY | $0.1839 | $279.31 | 05:57:10 03/06/2026 | |
| 122 | THETA/USDT | $0.1746 | $194.43 | 05:54:15 03/06/2026 | |
| 123 | THETA/INR | $0.1945 | $86.34 | 05:57:11 03/06/2026 | |
| 124 | THETA/USDT | $0.1769 | $29.05 | 06:03:48 03/06/2026 | |
| 125 | THETA/USDT | $0.1792 | $24.57 | 05:57:09 03/06/2026 | |
| 126 | THETA/USDT | $0.1881 | $23.42 | 06:00:07 03/06/2026 | |
| 127 | THETA/BRL | $0.1782 | $20.13 | 06:00:10 03/06/2026 | |
| 128 | THETA/USDC | $0.1791 | $20.05 | 05:57:09 03/06/2026 | |
| 129 | THETA/USD | $0.1795 | $18.16 | 05:57:09 03/06/2026 | |
| 130 | THETA/USDC | $0.1839 | $0 | 06:00:10 03/06/2026 | |
| 131 | THETA/USDT | $0.2010 | $0 | 06:00:16 03/06/2026 | |
| 132 | THETA/INR | $0.2617 | $0 | 05:57:11 03/06/2026 | |
| 133 | THETA/IDR | $0.1776 | $0 | 06:00:12 03/06/2026 | |
| 134 | THETA/USDC | $0.1839 | $0 | 06:00:10 03/06/2026 | |
| 135 | THETA/INR | $0.1862 | $0 | 05:54:08 03/06/2026 | |
| 136 | THETA/USDT | $0.1788 | $0 | 05:54:08 03/06/2026 | |
| 137 | THETA/USD | $0.2119 | $0 | 06:04:17 03/06/2026 | |
| 138 | THETA/USDT | $0.1797 | $0 | 05:57:11 03/06/2026 | |
| 139 | THETA/USDC | $0.1866 | $0 | 05:42:12 03/06/2026 | |
| 140 | THETA/USDT | $0.2810 | $0 | 06:00:17 03/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,542,613 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.