Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,833,195,106,436 Khối lượng (24h): $153,334,836,477 Thị phần: BTC: 59.1%, ETH: 11.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 09:13:00 31/01/2026
Giá Theta Network (THETA)
$0.2383 -2.22%
0.000002842 BTC 6,296 VND
Thấp: $0.2337 Cao: $0.2502

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2388 $149,971,096 09:00:16 31/01/2026
2 BTCC BTCC THETA/USDT $0.2381 $57,719,516 08:57:16 31/01/2026
3 Echobit Echobit THETA/USDT $0.2389 $26,847,810 09:00:16 31/01/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,814,180 08:54:15 31/01/2026
5 LBank LBank THETA/USDT $0.2385 $11,767,425 08:57:16 31/01/2026
6 Binance Binance THETA/USDT $0.2380 $9,097,288 08:54:16 31/01/2026
7 NovaEx NovaEx THETA/USDT $0.2390 $7,001,645 09:00:16 31/01/2026
8 CZR Exchange CZR Exchange THETA/USDT $0.2388 $5,507,372 09:00:16 31/01/2026
9 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
10 Ju.com Ju.com THETA/USDT $0.2385 $5,446,625 08:57:16 31/01/2026
11 FameEX FameEX THETA/USDT $0.2384 $5,134,623 08:57:17 31/01/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2379 $4,232,307 08:57:15 31/01/2026
13 CoinW CoinW THETA/USDT $0.2384 $2,993,159 08:57:16 31/01/2026
14 Bybit Bybit THETA/USDT $0.2379 $2,704,467 08:54:16 31/01/2026
15 YEX YEX THETA/USDT $0.2388 $2,231,135 09:00:16 31/01/2026
16 Millionero Millionero THETA/USDT $0.2377 $2,197,428 08:54:15 31/01/2026
17 Ourbit Ourbit THETA/USDT $0.2385 $2,032,530 08:57:16 31/01/2026
18 Hotcoin Hotcoin THETA/USDT $0.2383 $1,970,467 08:57:18 31/01/2026
19 BlockFin BlockFin THETA/USDT $0.2388 $1,970,196 09:00:24 31/01/2026
20 Coinlocally Coinlocally THETA/USDT $0.2383 $1,957,535 08:57:17 31/01/2026
21 EasiCoin EasiCoin THETA/USDT $0.2389 $1,867,633 09:00:16 31/01/2026
22 Binance Binance THETA/USDT $0.2386 $1,589,418 08:56:54 31/01/2026
23 XXKK XXKK THETA/USDT $0.2386 $1,543,093 08:57:07 31/01/2026
24 Ju.com Ju.com THETA/USDT $0.2386 $1,505,867 09:00:14 31/01/2026
25 Websea Websea THETA/USDT $0.2388 $1,502,706 09:00:17 31/01/2026
26 Darkex Exchange Darkex Exchange THETA/USDT $0.2388 $1,448,412 09:00:17 31/01/2026
27 Bitrue Bitrue THETA/USDT $0.2385 $1,294,511 08:57:16 31/01/2026
28 OKX OKX THETA/USDT $0.2367 $1,257,182 08:55:55 31/01/2026
29 Hotcoin Hotcoin THETA/USDT $0.2386 $1,138,202 08:58:15 31/01/2026
30 Toobit Toobit THETA/USDT $0.2385 $956,759 08:57:15 31/01/2026
31 Phemex Phemex THETA/USDT $0.2386 $952,268 08:57:12 31/01/2026
32 Millionero Millionero THETA/USDT $0.2393 $918,040 09:00:10 31/01/2026
33 BitMart BitMart THETA/USDT $0.2381 $909,090 08:57:10 31/01/2026
34 BYDFi BYDFi THETA/USDT $0.2367 $853,532 09:00:17 31/01/2026
35 Bitget Bitget THETA/USDT $0.2378 $839,439 08:54:16 31/01/2026
36 Cofinex Cofinex THETA/USDT $0.2388 $836,948 09:00:15 31/01/2026
37 Zoomex Zoomex THETA/USDT $0.2383 $806,617 08:57:16 31/01/2026
38 Aivora Exchange Aivora Exchange THETA/USDT $0.2388 $769,589 09:00:16 31/01/2026
39 CoinW CoinW THETA/USDT $0.2366 $727,907 08:42:08 31/01/2026
40 KuCoin KuCoin THETA/USDT $0.2380 $613,400 08:54:19 31/01/2026
41 BTSE BTSE THETA/USDT $0.2367 $568,356 08:51:15 31/01/2026
42 Ourbit Ourbit THETA/USDT $0.2380 $564,533 08:57:11 31/01/2026
43 B2Z Exchange B2Z Exchange THETA/USD $0.2390 $535,146 09:00:15 31/01/2026
44 BITmarkets BITmarkets THETA/USDT $0.2389 $534,959 09:00:15 31/01/2026
45 WhiteBIT WhiteBIT THETA/USDT $0.2396 $511,404 08:57:10 31/01/2026
46 Bitcastle Bitcastle THETA/USDT $0.2387 $509,210 09:00:18 31/01/2026
47 Hibt Hibt THETA/USDT $0.2376 $490,167 08:45:13 31/01/2026
48 VOOX Exchange VOOX Exchange THETA/USDT $0.2386 $489,355 08:57:18 31/01/2026
49 CoinUp.io CoinUp.io THETA/USDT $0.2378 $446,003 08:54:08 31/01/2026
50 Phemex Phemex THETA/USDT $0.2385 $375,151 08:57:16 31/01/2026
51 Upbit Upbit THETA/KRW $0.2440 $359,661 08:56:54 31/01/2026
52 Gems Trade Gems Trade THETA/USDT $0.2393 $341,763 09:00:10 31/01/2026
53 Pionex Pionex THETA/USDT $0.2386 $341,356 08:57:11 31/01/2026
54 OKX OKX THETA/USDT $0.2386 $341,183 08:56:54 31/01/2026
55 LBank LBank THETA/USDT $0.2383 $336,263 08:57:09 31/01/2026
56 Picol Picol THETA/USDT $0.2386 $300,124 09:00:08 31/01/2026
57 WhiteBIT WhiteBIT THETA/USDC $0.2385 $288,769 08:57:10 31/01/2026
58 HTX HTX THETA/USDT $0.2397 $269,962 08:59:54 31/01/2026
59 CRMClick CRMClick THETA/USDT $0.2397 $269,656 09:00:09 31/01/2026
60 KuCoin KuCoin THETA/USDT $0.2383 $269,305 08:56:57 31/01/2026
61 Bybit Bybit THETA/USDT $0.2380 $250,931 08:54:08 31/01/2026
62 Gate Gate THETA/USDT $0.2386 $249,447 08:56:24 31/01/2026
63 BitKan BitKan THETA/USDT $0.2386 $206,052 09:00:10 31/01/2026
64 BloFin BloFin THETA/USDT $0.2383 $177,534 08:57:15 31/01/2026
65 DigiFinex DigiFinex THETA/USDT $0.2381 $173,234 08:54:11 31/01/2026
66 BingX BingX THETA/USDT $0.2386 $161,037 08:57:10 31/01/2026
67 XT.COM XT.COM THETA/USDT $0.2386 $158,985 08:57:13 31/01/2026
68 WEEX WEEX THETA/USDT $0.2386 $140,937 08:57:12 31/01/2026
69 BYDFi BYDFi THETA/USDT $0.2386 $125,980 09:00:11 31/01/2026
70 Binance Binance THETA/USDC $0.2379 $109,570 08:56:54 31/01/2026
71 Dex-Trade Dex-Trade THETA/USDT $0.2376 $97,929.83 08:45:10 31/01/2026
72 Gate Gate THETA/USDT $0.2372 $90,841.73 08:54:19 31/01/2026
73 BitDelta BitDelta THETA/USDT $0.2656 $89,526.27 20:15:10 27/01/2026
74 Bitrue Bitrue THETA/USDT $0.2396 $84,096.93 08:57:11 31/01/2026
75 FMFW.io FMFW.io THETA/USD $0.2395 $80,299.93 08:57:11 31/01/2026
76 CZR Exchange CZR Exchange THETA/USDT $0.2396 $79,566.41 09:00:12 31/01/2026
77 HitBTC HitBTC THETA/USDT $0.2387 $77,497.15 09:00:11 31/01/2026
78 Gleec BTC Gleec BTC THETA/USDT $0.2387 $77,495.67 09:00:08 31/01/2026
79 Bitrue Bitrue THETA/XRP $0.2407 $70,477.72 08:57:11 31/01/2026
80 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2390 $65,436.90 09:00:17 31/01/2026
81 Bitrue Bitrue THETA/USDC $0.2409 $65,390.87 08:57:11 31/01/2026
82 LeveX LeveX THETA/USDT $0.2388 $61,959.66 09:00:15 31/01/2026
83 PointPay PointPay THETA/USDT $0.2376 $54,756.04 08:45:10 31/01/2026
84 PrimeXBT PrimeXBT THETA/USDT $0.2388 $54,147.91 09:00:16 31/01/2026
85 Binance Binance THETA/BTC $0.2375 $53,112.18 08:56:54 31/01/2026
86 ZKE ZKE THETA/USDT $0.2396 $47,741.38 09:00:09 31/01/2026
87 Bithumb Bithumb THETA/KRW $0.2440 $46,049.91 08:59:54 31/01/2026
88 Binance Binance THETA/TRY $0.2387 $41,807.12 08:56:54 31/01/2026
89 Paribu Paribu THETA/TRY $0.2389 $38,037.76 09:02:53 31/01/2026
90 Bybit EU Bybit EU THETA/USDC $0.2384 $31,320.31 08:48:09 31/01/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2391 $27,132.47 08:57:11 31/01/2026
92 ChangeNOW ChangeNOW THETA/BTC $0.2375 $23,638.83 08:57:08 31/01/2026
93 Binance.US Binance.US THETA/USDT $0.2386 $22,577.48 08:59:53 31/01/2026
94 Coincall Coincall THETA/USD $0.2386 $19,304.96 09:03:15 31/01/2026
95 Binance TR Binance TR THETA/TRY $0.2387 $18,638.44 08:57:12 31/01/2026
96 BitTap BitTap THETA/USDT $0.2388 $16,143.47 09:00:17 31/01/2026
97 CoinEx CoinEx THETA/USDT $0.2386 $15,474.88 08:59:53 31/01/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2433 $14,128.65 08:57:11 31/01/2026
99 Bit2Me Bit2Me THETA/USDC $0.2379 $12,021.67 08:57:12 31/01/2026
100 OKX OKX THETA/USDC $0.2370 $11,418.35 08:56:54 31/01/2026
101 Tebbit Tebbit THETA/USDT $0.2389 $10,160.95 09:00:16 31/01/2026
102 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2370 $7,285.21 09:00:15 31/01/2026
103 XBO.com XBO.com THETA/USDT $0.2384 $7,106.85 08:54:11 31/01/2026
104 Pionex Pionex THETA/USDT $0.2384 $4,826.36 08:57:15 31/01/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2383 $2,848.27 08:45:10 31/01/2026
106 PointPay PointPay THETA/USDC $0.2369 $1,812.76 08:45:10 31/01/2026
107 Bitlo Bitlo THETA/TRY $0.2391 $1,652.95 09:00:11 31/01/2026
108 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2366 $1,538.01 08:57:17 31/01/2026
109 TRIV TRIV THETA/IDR $0.2397 $1,491.21 09:00:17 31/01/2026
110 TRIV TRIV THETA/USDT $0.2386 $1,491.04 09:00:17 31/01/2026
111 Binance.US Binance.US THETA/USD $0.2390 $1,117.01 08:59:23 31/01/2026
112 CoinDCX CoinDCX THETA/INR $0.2541 $967.86 08:57:13 31/01/2026
113 OKX OKX THETA/USD $0.2405 $865.38 08:56:23 31/01/2026
114 Indodax Indodax THETA/IDR $0.2400 $723.33 09:02:25 31/01/2026
115 ADEN ADEN THETA/USDT $0.2382 $471.41 09:03:41 31/01/2026
116 Binance TH Binance TH THETA/USDT $0.2386 $318.10 08:57:07 31/01/2026
117 CoinDCX CoinDCX THETA/USDT $0.2383 $269.46 08:57:13 31/01/2026
118 Flipster Flipster THETA/USDT $0.2390 $237.99 09:00:16 31/01/2026
119 FMFW.io FMFW.io THETA/BTC $0.2379 $175.15 08:57:11 31/01/2026
120 HitBTC HitBTC THETA/BTC $0.2374 $174.56 09:00:11 31/01/2026
121 Tokocrypto Tokocrypto THETA/USDT $0.2386 $157.49 08:57:11 31/01/2026
122 Korbit Korbit THETA/KRW $0.2435 $112.07 08:48:10 31/01/2026
123 OKX OKX THETA/EUR $0.2396 $81.49 08:56:54 31/01/2026
124 WazirX WazirX THETA/USDT $0.2372 $43.41 09:00:12 31/01/2026
125 NovaDAX NovaDAX THETA/BRL $0.2402 $28.24 08:54:12 31/01/2026
126 ZebPay ZebPay THETA/INR $0.2573 $24.75 08:57:09 31/01/2026
127 CEX.IO CEX.IO THETA/USDC $0.2399 $22.31 08:54:11 31/01/2026
128 CEX.IO CEX.IO THETA/USD $0.2400 $19.26 08:54:11 31/01/2026
129 CEX.IO CEX.IO THETA/USDT $0.2386 $18.08 08:54:11 31/01/2026
130 HitBTC HitBTC THETA/USDC $0.3121 $0 09:00:11 31/01/2026
131 HitBTC HitBTC THETA/USDT $0.2470 $0 09:00:15 31/01/2026
132 Bitbns Bitbns THETA/INR $0.2782 $0 08:54:09 31/01/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.2401 $0 09:00:20 31/01/2026
134 FMFW.io FMFW.io THETA/USDC $0.3121 $0 08:57:11 31/01/2026
135 Giottus Giottus THETA/INR $0.2912 $0 08:57:18 31/01/2026
136 Giottus Giottus THETA/USDT $0.2386 $0 08:57:18 31/01/2026
137 WOO X WOO X THETA/USDT $0.2375 $0 08:45:20 31/01/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.2392 $0 08:54:10 31/01/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2810 $0 09:04:19 31/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,971,096 với tỷ giá $0.2388.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá