Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,392,075,546,755 Khối lượng (24h): $87,856,849,973 Thị phần: BTC: 58.6%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #149 23:43:00 06/04/2026
Giá Theta Network (THETA)
$0.1584 1.09%
0.000002261 BTC 4,292 VND
Thấp: $0.1538 Cao: $0.1628

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1587 $82,595,587 22:57:16 06/04/2026
2 KTX KTX THETA/USDT $0.1585 $53,287,280 23:00:15 06/04/2026
3 Echobit Echobit THETA/USDT $0.1584 $26,521,848 22:57:16 06/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,857,040 22:57:15 06/04/2026
5 LBank LBank THETA/USDT $0.1585 $11,644,204 22:57:15 06/04/2026
6 idax exchange idax exchange THETA/USDT $0.1584 $7,693,652 23:00:17 06/04/2026
7 WHXEX WHXEX THETA/USDT $0.1584 $7,693,628 23:00:16 06/04/2026
8 Binance Binance THETA/USDT $0.1585 $7,114,631 22:54:16 06/04/2026
9 NovaEx NovaEx THETA/USDT $0.1585 $4,361,395 23:00:16 06/04/2026
10 KuCoin KuCoin THETA/USDT $0.1586 $4,215,415 22:55:23 06/04/2026
11 FameEX FameEX THETA/USDT $0.1584 $4,113,139 22:57:17 06/04/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.1592 $3,075,197 22:54:15 06/04/2026
13 YEX YEX THETA/USDT $0.1584 $2,649,304 23:00:16 06/04/2026
14 Bybit Bybit THETA/USDT $0.1584 $2,625,150 22:54:16 06/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.1584 $2,545,082 22:57:16 06/04/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.1584 $1,895,738 23:00:15 06/04/2026
17 BTSE BTSE THETA/USDT $0.1585 $1,891,150 22:57:15 06/04/2026
18 BITmarkets BITmarkets THETA/USDT $0.1583 $1,825,689 23:00:15 06/04/2026
19 Millionero Millionero THETA/USDT $0.1582 $1,590,628 23:00:15 06/04/2026
20 Ourbit Ourbit THETA/USDT $0.1585 $1,549,231 22:57:16 06/04/2026
21 Binance Binance THETA/USDT $0.1590 $1,517,929 22:56:42 06/04/2026
22 XXKK XXKK THETA/USDT $0.1590 $1,474,040 23:00:07 06/04/2026
23 CoinW CoinW THETA/USDT $0.1585 $1,402,163 22:57:17 06/04/2026
24 Websea Websea THETA/USDT $0.1586 $1,161,903 22:57:17 06/04/2026
25 Hotcoin Hotcoin THETA/USDT $0.1584 $1,072,460 22:57:20 06/04/2026
26 Upbit Upbit THETA/KRW $0.1585 $1,012,113 22:56:24 06/04/2026
27 BitMart BitMart THETA/USDT $0.1587 $927,862 22:57:07 06/04/2026
28 HTX HTX THETA/USDT $0.1587 $920,802 22:59:24 06/04/2026
29 Phemex Phemex THETA/USDT $0.1592 $868,238 22:57:08 06/04/2026
30 Toobit Toobit THETA/USDT $0.1584 $831,361 22:57:17 06/04/2026
31 Ju.com Ju.com THETA/USDT $0.1580 $826,870 22:57:12 06/04/2026
32 CoinW CoinW THETA/USDT $0.1589 $798,872 22:57:07 06/04/2026
33 Zoomex Zoomex THETA/USDT $0.1584 $788,308 22:57:16 06/04/2026
34 WhiteBIT WhiteBIT THETA/USDT $0.1580 $680,336 22:57:07 06/04/2026
35 BYDFi BYDFi THETA/USDT $0.1585 $673,103 23:00:15 06/04/2026
36 KuCoin KuCoin THETA/USDT $0.1585 $651,616 22:54:18 06/04/2026
37 Millionero Millionero THETA/USDT $0.1584 $603,324 23:00:11 06/04/2026
38 DigiFinex DigiFinex THETA/USDT $0.1584 $516,152 22:54:09 06/04/2026
39 MEXC MEXC THETA/USDT $0.1584 $503,482 22:57:15 06/04/2026
40 BlockFin BlockFin THETA/USDT $0.1585 $464,006 23:00:15 06/04/2026
41 Hotcoin Hotcoin THETA/USDT $0.1590 $455,081 22:57:12 06/04/2026
42 BitGW Exchange BitGW Exchange THETA/USDT $0.1584 $428,409 22:57:14 06/04/2026
43 Bitget Bitget THETA/USDT $0.1585 $404,601 22:54:16 06/04/2026
44 Cofinex Cofinex THETA/USDT $0.1585 $403,168 23:00:17 06/04/2026
45 OKX OKX THETA/USDT $0.1584 $401,388 22:56:53 06/04/2026
46 Gems Trade Gems Trade THETA/USDT $0.1584 $397,366 23:00:12 06/04/2026
47 CoinUp.io CoinUp.io THETA/USDT $0.1587 $379,311 22:57:08 06/04/2026
48 Bitrue Bitrue THETA/USDT $0.1583 $364,214 22:57:16 06/04/2026
49 Phemex Phemex THETA/USDT $0.1584 $363,980 22:57:17 06/04/2026
50 VOOX Exchange VOOX Exchange THETA/USDT $0.1585 $334,698 22:57:18 06/04/2026
51 LBank LBank THETA/USDT $0.1587 $324,099 22:57:12 06/04/2026
52 Pionex Pionex THETA/USDT $0.1590 $322,241 22:57:12 06/04/2026
53 Bitcastle Bitcastle THETA/USDT $0.1583 $320,499 23:00:19 06/04/2026
54 Hibt Hibt THETA/USDT $0.1590 $303,622 22:57:12 06/04/2026
55 Picol Picol THETA/USDT $0.1585 $283,300 23:00:11 06/04/2026
56 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,678 23:00:17 06/04/2026
57 Gate Gate THETA/USDT $0.1581 $227,629 22:54:19 06/04/2026
58 Bybit Bybit THETA/USDT $0.1587 $208,047 22:54:12 06/04/2026
59 Ourbit Ourbit THETA/USDT $0.1596 $190,286 22:57:11 06/04/2026
60 BitKan BitKan THETA/USDT $0.1590 $173,109 23:00:10 06/04/2026
61 BingX BingX THETA/USDT $0.1580 $157,552 22:57:07 06/04/2026
62 XT.COM XT.COM THETA/USDT $0.1590 $154,524 22:57:14 06/04/2026
63 ASTX ASTX THETA/USDT $0.1590 $153,410 23:00:09 06/04/2026
64 BYDFi BYDFi THETA/USDT $0.1580 $119,442 22:57:07 06/04/2026
65 Gleec BTC Gleec BTC THETA/USDT $0.1586 $115,316 23:00:07 06/04/2026
66 HitBTC HitBTC THETA/USDT $0.1581 $115,315 22:54:11 06/04/2026
67 FMFW.io FMFW.io THETA/USD $0.1586 $115,309 23:00:16 06/04/2026
68 Dex-Trade Dex-Trade THETA/USDT $0.1580 $108,350 22:54:07 06/04/2026
69 EasiCoin EasiCoin THETA/USDT $0.1584 $107,709 23:00:16 06/04/2026
70 Deepcoin Deepcoin THETA/USDT $0.1585 $107,225 22:57:15 06/04/2026
71 CoinTR CoinTR THETA/TRY $0.1581 $107,026 23:00:10 06/04/2026
72 CoinTR CoinTR THETA/USDT $0.1570 $98,772.82 23:00:10 06/04/2026
73 Bitrue Bitrue THETA/USDT $0.1600 $82,805.31 22:57:07 06/04/2026
74 Koinbay Koinbay THETA/USDT $0.1580 $73,984.48 22:57:07 06/04/2026
75 WHXEX WHXEX THETA/USDT $0.1570 $73,667.09 23:00:13 06/04/2026
76 WhiteBIT WhiteBIT THETA/USDC $0.1592 $72,774.53 22:57:07 06/04/2026
77 Gate Gate THETA/USDT $0.1587 $66,922.35 22:56:24 06/04/2026
78 Bitrue Bitrue THETA/XRP $0.1593 $65,118.43 22:57:07 06/04/2026
79 Bitrue Bitrue THETA/USDC $0.1590 $64,761.67 22:57:07 06/04/2026
80 LeveX LeveX THETA/USDT $0.1585 $50,202.51 23:00:15 06/04/2026
81 Binance Binance THETA/USDC $0.1590 $46,979.61 22:56:42 06/04/2026
82 Bithumb Bithumb THETA/KRW $0.1578 $44,635.90 22:59:24 06/04/2026
83 ZKE ZKE THETA/USDT $0.1570 $44,203.47 23:00:09 06/04/2026
84 Binance Binance THETA/TRY $0.1586 $42,288.06 22:56:42 06/04/2026
85 Paribu Paribu THETA/TRY $0.1570 $37,846.27 22:54:53 06/04/2026
86 Binance Binance THETA/BTC $0.1588 $32,393.91 22:56:42 06/04/2026
87 BloFin BloFin THETA/USDT $0.1584 $30,635.32 22:57:16 06/04/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.1585 $25,816.97 23:00:15 06/04/2026
89 Pionex Pionex THETA/USDT $0.1586 $25,602.35 22:57:15 06/04/2026
90 Binance TR Binance TR THETA/TRY $0.1586 $25,242.95 22:57:10 06/04/2026
91 PointPay PointPay THETA/USDT $0.1587 $24,864.86 22:57:07 06/04/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1588 $18,029.41 22:57:07 06/04/2026
93 WEEX WEEX THETA/USDT $0.1580 $16,199.05 22:57:09 06/04/2026
94 CoinEx CoinEx THETA/USDT $0.1584 $16,159.52 22:59:53 06/04/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1592 $15,585.48 22:57:20 06/04/2026
96 Coincall Coincall THETA/USD $0.1585 $15,283.21 23:00:16 06/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1606 $14,009.10 22:57:07 06/04/2026
98 BitTap BitTap THETA/USDT $0.1586 $8,506.64 23:00:17 06/04/2026
99 Tebbit Tebbit THETA/USDT $0.1584 $6,628.18 23:00:16 06/04/2026
100 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1598 $6,272.25 23:00:15 06/04/2026
101 Bit2Me Bit2Me THETA/USDC $0.1590 $5,167.88 22:57:12 06/04/2026
102 XBO.com XBO.com THETA/USDT $0.1584 $4,794.88 23:00:10 06/04/2026
103 Dex-Trade Dex-Trade THETA/BTC $0.1587 $4,687.84 22:54:07 06/04/2026
104 ChangeNOW ChangeNOW THETA/BTC $0.1628 $4,313.34 23:00:09 06/04/2026
105 Binance.US Binance.US THETA/USDT $0.1590 $3,710.62 22:59:53 06/04/2026
106 CoinEx CoinEx THETA/USDC $0.1580 $2,843.46 22:59:53 06/04/2026
107 CoinEx CoinEx THETA/BTC $0.1600 $2,836.75 22:59:53 06/04/2026
108 Binance.US Binance.US THETA/USD $0.1600 $1,791.85 22:59:53 06/04/2026
109 Bitlo Bitlo THETA/TRY $0.1584 $1,562.20 23:00:11 06/04/2026
110 TRIV TRIV THETA/IDR $0.1594 $1,442.42 23:00:12 06/04/2026
111 TRIV TRIV THETA/USDT $0.1590 $1,442.16 23:00:12 06/04/2026
112 ASTX ASTX THETA/USDT $0.1584 $1,148.67 23:00:16 06/04/2026
113 CoinDCX CoinDCX THETA/INR $0.1606 $919.10 22:57:13 06/04/2026
114 CEX.IO CEX.IO THETA/USDT $0.1610 $846.13 18:57:12 06/04/2026
115 CoinDCX CoinDCX THETA/USDT $0.1587 $509.50 22:57:13 06/04/2026
116 Bybit EU Bybit EU THETA/USDC $0.1580 $418.53 22:36:09 06/04/2026
117 OKX OKX THETA/EUR $0.1604 $343.61 22:56:23 06/04/2026
118 HitBTC HitBTC THETA/BTC $0.1586 $105.14 22:54:11 06/04/2026
119 FMFW.io FMFW.io THETA/BTC $0.1587 $104.84 23:00:16 06/04/2026
120 Flipster Flipster THETA/USDT $0.1585 $93.42 23:00:15 06/04/2026
121 Korbit Korbit THETA/KRW $0.1562 $78.09 22:54:13 06/04/2026
122 OKX OKX THETA/USDC $0.1628 $44.60 22:56:53 06/04/2026
123 Tokocrypto Tokocrypto THETA/USDT $0.1590 $27.86 22:57:08 06/04/2026
124 CEX.IO CEX.IO THETA/USDC $0.1589 $27.58 22:54:12 06/04/2026
125 CEX.IO CEX.IO THETA/USD $0.1588 $22.88 22:54:12 06/04/2026
126 Indodax Indodax THETA/IDR $0.1548 $20.74 22:59:54 06/04/2026
127 WazirX WazirX THETA/USDT $0.1557 $10.35 23:00:09 06/04/2026
128 NovaDAX NovaDAX THETA/BRL $0.1567 $9.69 22:57:08 06/04/2026
129 Binance TH Binance TH THETA/USDT $0.1590 $6.15 22:57:07 06/04/2026
130 OKX OKX THETA/USD $0.1590 $0.1584 22:56:53 06/04/2026
131 HitBTC HitBTC THETA/USDC $0.1550 $0 22:54:11 06/04/2026
132 HitBTC HitBTC THETA/USDT $0.1734 $0 23:00:21 06/04/2026
133 ZebPay ZebPay THETA/INR $0.1708 $0 22:54:07 06/04/2026
134 Bitbns Bitbns THETA/INR $0.2744 $0 22:54:08 06/04/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.1583 $0 23:00:16 06/04/2026
136 FMFW.io FMFW.io THETA/USDC $0.1550 $0 23:00:16 06/04/2026
137 Giottus Giottus THETA/INR $0.1614 $0 22:54:12 06/04/2026
138 Giottus Giottus THETA/USDT $0.1590 $0 22:54:12 06/04/2026
139 WOO X WOO X THETA/USDT $0.1585 $0 22:57:15 06/04/2026
140 ONUS Pro ONUS Pro THETA/VNDC $0.1501 $0 16:42:10 03/04/2026
141 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 23:01:43 06/04/2026
142 ADEN ADEN THETA/USDT $0.1581 $0 23:03:49 06/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 06/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,595,587 với tỷ giá $0.1587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá