Theta Network THETA
Xếp hạng #145
18:53:00 11/04/2026
Giá Theta Network (THETA)
$0.1728 -0.56%
0.000002370 BTC
4,640 VND
Thấp: $0.1721
Cao: $0.1818
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1732 | $73,724,017 | 18:00:15 11/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1737 | $55,548,720 | 17:57:16 11/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1736 | $26,268,293 | 17:57:16 11/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,864,803 | 17:45:15 11/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1735 | $11,549,038 | 17:57:16 11/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.1725 | $8,260,745 | 17:54:16 11/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1732 | $6,795,210 | 18:00:17 11/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1732 | $6,795,148 | 18:00:16 11/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1731 | $5,781,566 | 18:00:15 11/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1732 | $4,869,023 | 17:56:23 11/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1735 | $4,627,878 | 17:57:18 11/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1732 | $4,281,447 | 17:54:15 11/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.1724 | $3,162,769 | 17:54:16 11/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.1724 | $2,463,221 | 17:54:16 11/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1730 | $2,308,767 | 18:00:17 11/04/2026 |
| 16 | Binance |
THETA/USDT | $0.1741 | $2,260,457 | 17:56:54 11/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1733 | $2,227,638 | 17:57:15 11/04/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1735 | $2,155,773 | 18:00:15 11/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1734 | $2,154,438 | 18:00:16 11/04/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1741 | $2,110,621 | 17:57:10 11/04/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1736 | $1,762,819 | 17:57:16 11/04/2026 |
| 22 |  Millionero |
THETA/USDT | $0.1723 | $1,741,075 | 17:54:15 11/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1736 | $1,572,713 | 17:57:17 11/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1734 | $1,396,887 | 17:59:54 11/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.1737 | $1,330,217 | 17:57:17 11/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.1731 | $1,236,167 | 17:57:07 11/04/2026 |
| 27 |  Toobit |
THETA/USDT | $0.1735 | $993,252 | 17:57:16 11/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.1731 | $991,695 | 18:00:10 11/04/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1743 | $978,140 | 17:57:12 11/04/2026 |
| 30 |  Zoomex |
THETA/USDT | $0.1734 | $950,437 | 17:57:15 11/04/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1741 | $946,154 | 17:57:11 11/04/2026 |
| 32 | KuCoin |
THETA/USDT | $0.1725 | $937,534 | 17:54:18 11/04/2026 |
| 33 |  Hotcoin |
THETA/USDT | $0.1735 | $889,726 | 17:57:21 11/04/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1730 | $866,366 | 17:54:11 11/04/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1737 | $825,164 | 17:57:16 11/04/2026 |
| 36 |  DigiFinex |
THETA/USDT | $0.1733 | $775,345 | 18:00:08 11/04/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1726 | $760,793 | 18:00:15 11/04/2026 |
| 38 |  Upbit |
THETA/KRW | $0.1731 | $694,265 | 17:56:53 11/04/2026 |
| 39 |  BlockFin |
THETA/USDT | $0.1733 | $676,391 | 18:00:15 11/04/2026 |
| 40 | Millionero |
THETA/USDT | $0.1733 | $672,849 | 18:00:08 11/04/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1733 | $654,918 | 18:00:16 11/04/2026 |
| 42 | Bybit |
THETA/USDT | $0.1726 | $538,740 | 17:54:09 11/04/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1727 | $530,379 | 17:54:16 11/04/2026 |
| 44 |  BitGW Exchange |
THETA/USDT | $0.1733 | $527,438 | 18:00:08 11/04/2026 |
| 45 |  Cofinex |
THETA/USDT | $0.1733 | $526,970 | 18:00:17 11/04/2026 |
| 46 |  Gems Trade |
THETA/USDT | $0.1733 | $510,687 | 18:00:14 11/04/2026 |
| 47 |  OKX |
THETA/USDT | $0.1732 | $510,216 | 17:56:24 11/04/2026 |
| 48 |  Bitcastle |
THETA/USDT | $0.1730 | $476,664 | 18:00:19 11/04/2026 |
| 49 |  Pionex |
THETA/USDT | $0.1736 | $471,152 | 17:57:12 11/04/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1737 | $465,566 | 17:57:18 11/04/2026 |
| 51 | LBank |
THETA/USDT | $0.1735 | $461,393 | 17:57:14 11/04/2026 |
| 52 | Ourbit |
THETA/USDT | $0.1740 | $458,715 | 17:57:11 11/04/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1741 | $451,965 | 17:57:09 11/04/2026 |
| 54 |  Picol |
THETA/USDT | $0.1734 | $415,543 | 18:00:08 11/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.1734 | $373,875 | 17:57:16 11/04/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.1721 | $349,801 | 17:42:08 11/04/2026 |
| 57 | Phemex |
THETA/USDT | $0.1737 | $348,557 | 17:57:16 11/04/2026 |
| 58 |  Gate |
THETA/USDT | $0.1722 | $315,069 | 17:54:19 11/04/2026 |
| 59 | Binance |
THETA/TRY | $0.1726 | $275,556 | 17:56:54 11/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1731 | $264,712 | 18:00:10 11/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1728 | $248,532 | 18:00:11 11/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.1728 | $248,532 | 18:00:13 11/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1728 | $248,530 | 18:00:07 11/04/2026 |
| 64 |  BingX |
THETA/USDT | $0.1721 | $242,723 | 17:51:11 11/04/2026 |
| 65 |  Aivora Exchange |
THETA/USDT | $0.1575 | $235,763 | 18:00:17 11/04/2026 |
| 66 | Hotcoin |
THETA/USDT | $0.1731 | $213,909 | 17:57:09 11/04/2026 |
| 67 |  ASTX |
THETA/USDT | $0.1731 | $194,056 | 18:00:12 11/04/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.1741 | $193,276 | 17:57:08 11/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.1720 | $172,867 | 17:54:08 11/04/2026 |
| 70 | Binance |
THETA/USDC | $0.1730 | $135,485 | 17:56:54 11/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.1731 | $129,114 | 17:57:07 11/04/2026 |
| 72 |  Deepcoin |
THETA/USDT | $0.1737 | $124,554 | 17:57:15 11/04/2026 |
| 73 | Gate |
THETA/USDT | $0.1736 | $119,790 | 17:56:24 11/04/2026 |
| 74 |  Binance TR |
THETA/TRY | $0.1726 | $111,455 | 17:57:12 11/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1731 | $110,762 | 17:57:11 11/04/2026 |
| 76 |  CoinTR |
THETA/USDT | $0.1731 | $103,721 | 17:57:11 11/04/2026 |
| 77 | CoinTR |
THETA/TRY | $0.1731 | $103,558 | 17:57:11 11/04/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1731 | $94,980.07 | 18:00:12 11/04/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1711 | $93,444.29 | 17:45:10 11/04/2026 |
| 80 |  BloFin |
THETA/USDT | $0.1734 | $89,160.23 | 17:57:16 11/04/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1739 | $84,099.42 | 17:57:11 11/04/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1730 | $83,929.70 | 17:57:11 11/04/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1724 | $78,962.94 | 17:59:54 11/04/2026 |
| 84 | WhiteBIT |
THETA/USDC | $0.1735 | $78,326.67 | 17:54:11 11/04/2026 |
| 85 |  PointPay |
THETA/USDT | $0.1736 | $64,996.50 | 17:57:08 11/04/2026 |
| 86 |  Paribu |
THETA/TRY | $0.1729 | $59,328.51 | 17:59:25 11/04/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1721 | $56,988.04 | 18:00:14 11/04/2026 |
| 88 |  LeveX |
THETA/USDT | $0.1733 | $56,896.74 | 18:00:15 11/04/2026 |
| 89 | Binance |
THETA/BTC | $0.1734 | $49,100.50 | 17:56:42 11/04/2026 |
| 90 |  WEEX |
THETA/USDT | $0.1721 | $38,971.60 | 17:57:12 11/04/2026 |
| 91 | Pionex |
THETA/USDT | $0.1735 | $25,300.41 | 17:57:16 11/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1733 | $24,974.24 | 18:00:15 11/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1730 | $20,389.38 | 17:59:53 11/04/2026 |
| 94 |  Coincall |
THETA/USD | $0.1733 | $17,829.38 | 18:00:15 11/04/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1730 | $14,829.67 | 17:57:08 11/04/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.1732 | $13,426.67 | 17:57:17 11/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1747 | $12,652.01 | 17:54:12 11/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1732 | $9,524.99 | 18:00:16 11/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1733 | $7,438.66 | 18:00:16 11/04/2026 |
| 100 |  Binance.US |
THETA/USD | $0.1730 | $7,026.15 | 17:59:53 11/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1732 | $6,896.37 | 17:54:12 11/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1736 | $5,313.53 | 17:57:11 11/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.1727 | $4,518.03 | 17:57:07 11/04/2026 |
| 104 | Binance.US |
THETA/USDT | $0.1730 | $4,450.39 | 17:59:23 11/04/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1737 | $3,122.58 | 17:59:53 11/04/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1740 | $3,109.80 | 17:59:53 11/04/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.1729 | $2,233.48 | 18:00:15 11/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1734 | $1,836.20 | 18:00:15 11/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.1731 | $1,835.87 | 18:00:15 11/04/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1785 | $1,775.03 | 17:57:12 11/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1724 | $1,574.54 | 17:57:12 11/04/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1845 | $1,540.53 | 18:00:11 11/04/2026 |
| 113 |  Binance TH |
THETA/USDT | $0.1741 | $1,472.96 | 17:57:07 11/04/2026 |
| 114 | ASTX |
THETA/USDT | $0.1733 | $1,275.49 | 18:00:16 11/04/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1741 | $830.41 | 17:57:09 11/04/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1733 | $778.40 | 18:00:11 11/04/2026 |
| 117 |  ChangeNOW |
THETA/BTC | $0.1776 | $702.68 | 17:54:13 11/04/2026 |
| 118 |  Flipster |
THETA/USDT | $0.1736 | $514.42 | 18:00:15 11/04/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1752 | $466.35 | 17:59:25 11/04/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.1757 | $285.28 | 17:54:09 11/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1724 | $252.99 | 18:00:11 11/04/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1724 | $252.98 | 18:00:07 11/04/2026 |
| 123 | OKX |
THETA/USD | $0.1789 | $48.67 | 17:56:24 11/04/2026 |
| 124 | OKX |
THETA/EUR | $0.1771 | $38.39 | 17:56:54 11/04/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1731 | $31.90 | 17:45:10 11/04/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.1731 | $30.22 | 17:45:10 11/04/2026 |
| 127 | CEX.IO |
THETA/USDT | $0.1727 | $18.34 | 17:45:10 11/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1550 | $0 | 18:00:11 11/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1735 | $0 | 18:00:16 11/04/2026 |
| 130 | OKX |
THETA/USDC | $0.1780 | $0 | 17:56:24 11/04/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1861 | $0 | 18:00:10 11/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2739 | $0 | 18:00:07 11/04/2026 |
| 133 |  WazirX |
THETA/USDT | $0.1689 | $0 | 18:00:13 11/04/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.1694 | $0 | 17:54:08 11/04/2026 |
| 135 |  digitalexchange.id |
THETA/IDR | $0.1738 | $0 | 17:57:09 11/04/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 18:00:07 11/04/2026 |
| 137 |  Giottus |
THETA/INR | $0.1618 | $0 | 15:51:08 10/04/2026 |
| 138 | Giottus |
THETA/USDT | $0.1730 | $0 | 15:51:08 10/04/2026 |
| 139 |  WOO X |
THETA/USDT | $0.1725 | $0 | 17:54:15 11/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 18:01:23 11/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1729 | $0 | 18:03:46 11/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,724,017 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.