Theta Network THETA
Xếp hạng #146
02:38:00 28/05/2026
Giá Theta Network (THETA)
$0.1905 0.23%
0.000002543 BTC
5,010 VND
Thấp: $0.1857
Cao: $0.1923
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1897 | $61,897,724 | 02:00:15 28/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1892 | $49,101,439 | 01:57:16 28/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1893 | $26,343,462 | 01:57:16 28/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,809,360 | 01:51:15 28/05/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1898 | $7,508,215 | 02:00:16 28/05/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1898 | $4,050,737 | 02:00:16 28/05/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1897 | $3,869,256 | 02:00:17 28/05/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1897 | $3,869,209 | 02:00:16 28/05/2026 |
| 9 |  Binance |
THETA/USDT | $0.1891 | $3,403,037 | 01:54:16 28/05/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1890 | $1,951,079 | 01:54:18 28/05/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1882 | $1,916,299 | 01:48:15 28/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.1896 | $1,899,957 | 02:00:15 28/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1892 | $1,691,745 | 01:51:21 28/05/2026 |
| 14 |  HTX |
THETA/USDT | $0.1895 | $1,631,667 | 01:59:54 28/05/2026 |
| 15 |  YEX |
THETA/USDT | $0.1897 | $1,496,904 | 02:00:16 28/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1901 | $1,414,510 | 02:00:15 28/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1900 | $1,413,917 | 02:00:15 28/05/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1896 | $1,401,410 | 02:00:16 28/05/2026 |
| 19 |  Bybit |
THETA/USDT | $0.1890 | $1,151,557 | 01:54:16 28/05/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1894 | $1,001,348 | 01:57:17 28/05/2026 |
| 21 |  Hotcoin |
THETA/USDT | $0.1894 | $934,635 | 01:57:17 28/05/2026 |
| 22 | Ju.com |
THETA/USDT | $0.1906 | $931,874 | 02:00:09 28/05/2026 |
| 23 |  BitMart |
THETA/USDT | $0.1895 | $926,296 | 01:57:10 28/05/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1885 | $923,130 | 01:57:12 28/05/2026 |
| 25 |  DigiFinex |
THETA/USDT | $0.1896 | $864,230 | 02:00:12 28/05/2026 |
| 26 | WhiteBIT |
THETA/USDT | $0.1899 | $838,552 | 01:48:08 28/05/2026 |
| 27 |  KuCoin |
THETA/USDT | $0.1894 | $767,879 | 01:54:18 28/05/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.1894 | $729,001 | 01:57:15 28/05/2026 |
| 29 | Millionero |
THETA/USDT | $0.1897 | $722,836 | 02:00:07 28/05/2026 |
| 30 |  Deepcoin |
THETA/USDT | $0.1895 | $687,090 | 01:57:15 28/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.1892 | $616,856 | 01:57:17 28/05/2026 |
| 32 | Binance |
THETA/USDT | $0.1886 | $613,709 | 01:56:42 28/05/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1896 | $597,572 | 02:00:10 28/05/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1893 | $557,204 | 01:57:16 28/05/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1897 | $360,967 | 02:00:18 28/05/2026 |
| 36 |  EasiCoin |
THETA/USDT | $0.1898 | $355,635 | 02:00:16 28/05/2026 |
| 37 |  Paribu |
THETA/TRY | $0.1898 | $345,867 | 01:59:53 28/05/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1893 | $345,297 | 01:57:19 28/05/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1893 | $331,920 | 01:57:16 28/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1887 | $317,366 | 02:00:16 28/05/2026 |
| 41 |  VOOX Exchange |
THETA/USDT | $0.1894 | $290,854 | 01:57:17 28/05/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1894 | $279,493 | 01:57:08 28/05/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1895 | $273,915 | 02:00:17 28/05/2026 |
| 44 |  Bitget |
THETA/USDT | $0.1886 | $272,645 | 01:54:16 28/05/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1571 | $235,237 | 02:00:17 28/05/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1891 | $217,750 | 01:54:18 28/05/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1896 | $211,482 | 01:57:11 28/05/2026 |
| 48 |  Upbit |
THETA/KRW | $0.1859 | $186,646 | 01:56:54 28/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.1892 | $178,704 | 01:57:17 28/05/2026 |
| 50 | CoinW |
THETA/USDT | $0.1886 | $157,060 | 01:57:11 28/05/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.1892 | $153,484 | 01:57:07 28/05/2026 |
| 52 |  LBank |
THETA/USDT | $0.1892 | $142,833 | 01:57:12 28/05/2026 |
| 53 |  OKX |
THETA/USDT | $0.1893 | $141,323 | 01:56:23 28/05/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.1897 | $140,743 | 02:00:10 28/05/2026 |
| 55 |  Gate |
THETA/USDT | $0.1888 | $133,896 | 01:51:19 28/05/2026 |
| 56 | KuCoin |
THETA/USDT | $0.1896 | $127,493 | 01:56:23 28/05/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1886 | $124,458 | 01:57:08 28/05/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1889 | $123,364 | 01:57:11 28/05/2026 |
| 59 |  CoinTR |
THETA/USDT | $0.1867 | $117,432 | 01:57:11 28/05/2026 |
| 60 |  Picol |
THETA/USDT | $0.1898 | $109,381 | 02:00:10 28/05/2026 |
| 61 |  Crypto.com Exchange |
THETA/USD | $0.1891 | $107,218 | 01:54:10 28/05/2026 |
| 62 | CoinTR |
THETA/TRY | $0.1898 | $93,982.80 | 01:57:11 28/05/2026 |
| 63 |  BitKan |
THETA/USDT | $0.1886 | $93,684.31 | 02:00:07 28/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1898 | $78,685.09 | 02:00:10 28/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1898 | $78,685.09 | 02:00:08 28/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1897 | $78,681.14 | 02:00:11 28/05/2026 |
| 67 |  Ourbit |
THETA/USDT | $0.1878 | $68,870.73 | 01:54:07 28/05/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.1886 | $60,159.60 | 01:57:13 28/05/2026 |
| 69 |  BloFin |
THETA/USDT | $0.1894 | $58,079.89 | 01:57:16 28/05/2026 |
| 70 | Gate |
THETA/USDT | $0.1895 | $56,802.87 | 01:56:24 28/05/2026 |
| 71 |  BingX |
THETA/USDT | $0.1877 | $56,746.93 | 01:57:11 28/05/2026 |
| 72 | WhiteBIT |
THETA/USDC | $0.1884 | $53,165.68 | 01:48:08 28/05/2026 |
| 73 | Bybit |
THETA/USDT | $0.1894 | $52,573.20 | 01:54:13 28/05/2026 |
| 74 | Binance |
THETA/TRY | $0.1891 | $48,983.15 | 01:56:42 28/05/2026 |
| 75 | BYDFi |
THETA/USDT | $0.1896 | $48,842.17 | 02:00:11 28/05/2026 |
| 76 | Binance |
THETA/USDC | $0.1889 | $47,347.42 | 01:56:42 28/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1886 | $44,705.89 | 01:57:11 28/05/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1896 | $41,857.40 | 02:00:12 28/05/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1887 | $41,643.55 | 01:51:08 28/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1899 | $38,373.45 | 01:57:11 28/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1893 | $38,324.33 | 01:57:11 28/05/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1898 | $34,025.28 | 02:00:16 28/05/2026 |
| 83 |  ASTX |
THETA/USDT | $0.1906 | $29,038.64 | 02:00:12 28/05/2026 |
| 84 |  ZKE |
THETA/USDT | $0.1896 | $25,115.70 | 02:00:13 28/05/2026 |
| 85 |  Binance TR |
THETA/TRY | $0.1891 | $24,392.17 | 01:57:09 28/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.1892 | $20,189.40 | 01:57:16 28/05/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1895 | $19,114.84 | 01:59:23 28/05/2026 |
| 88 | Binance |
THETA/BTC | $0.1894 | $18,081.76 | 01:56:42 28/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1897 | $17,160.81 | 02:00:15 28/05/2026 |
| 90 | ASTX |
THETA/USDT | $0.1896 | $16,747.07 | 02:00:16 28/05/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1832 | $13,569.97 | 01:59:53 28/05/2026 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.1875 | $10,637.89 | 01:39:22 28/05/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1938 | $8,442.82 | 00:00:15 24/05/2026 |
| 94 |  Coincall |
THETA/USD | $0.1897 | $7,220.20 | 02:00:15 28/05/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1891 | $6,288.75 | 01:51:07 28/05/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1896 | $5,753.12 | 01:57:11 28/05/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1889 | $5,213.75 | 01:57:10 28/05/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1896 | $4,495.14 | 02:00:17 28/05/2026 |
| 99 |  Binance.US |
THETA/USD | $0.1870 | $4,055.19 | 01:59:53 28/05/2026 |
| 100 | Binance.US |
THETA/USDT | $0.1906 | $3,709.05 | 01:59:53 28/05/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1894 | $3,427.13 | 01:59:23 28/05/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1892 | $3,388.49 | 01:59:23 28/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1886 | $2,456.21 | 01:57:09 28/05/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.29 | 02:00:16 28/05/2026 |
| 105 | HitBTC |
THETA/BTC | $0.1881 | $946.90 | 02:00:10 28/05/2026 |
| 106 | FMFW.io |
THETA/BTC | $0.1881 | $946.85 | 02:00:11 28/05/2026 |
| 107 |  Tokocrypto |
THETA/USDT | $0.1886 | $930.83 | 01:57:08 28/05/2026 |
| 108 |  Indodax |
THETA/IDR | $0.1888 | $850.80 | 01:59:24 28/05/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.2006 | $731.65 | 01:57:11 28/05/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1895 | $579.88 | 01:57:11 28/05/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1905 | $503.93 | 02:00:11 28/05/2026 |
| 112 | TRIV |
THETA/USDT | $0.1896 | $501.66 | 02:00:11 28/05/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1893 | $492.58 | 02:00:10 28/05/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1877 | $365.53 | 02:00:15 28/05/2026 |
| 115 | Crypto.com Exchange |
THETA/USDT | $0.1928 | $332.09 | 01:54:10 28/05/2026 |
| 116 |  Aster |
THETA/USDT | $0.1906 | $176.14 | 01:54:15 28/05/2026 |
| 117 |  Giottus |
THETA/USDT | $0.1896 | $149.81 | 02:00:12 28/05/2026 |
| 118 | Giottus |
THETA/INR | $0.1873 | $147.99 | 02:00:12 28/05/2026 |
| 119 |  Binance TH |
THETA/USDT | $0.1886 | $98.68 | 01:57:07 28/05/2026 |
| 120 | OKX |
THETA/EUR | $0.1882 | $53.64 | 01:56:23 28/05/2026 |
| 121 |  ZebPay |
THETA/INR | $0.2040 | $43.06 | 02:00:11 28/05/2026 |
| 122 |  NovaDAX |
THETA/BRL | $0.1863 | $41.78 | 01:57:07 28/05/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1812 | $28.15 | 01:57:11 28/05/2026 |
| 124 |  Bybit EU |
THETA/USDC | $0.1879 | $27.77 | 01:30:09 28/05/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1895 | $24.45 | 01:45:12 28/05/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1889 | $24.10 | 01:45:12 28/05/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1891 | $21.43 | 01:45:12 28/05/2026 |
| 128 | OKX |
THETA/USD | $0.1866 | $7.15 | 01:56:23 28/05/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1874 | $7.01 | 02:00:12 28/05/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1972 | $0 | 02:00:10 28/05/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2009 | $0 | 02:00:15 28/05/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2610 | $0 | 01:54:11 28/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1884 | $0 | 02:00:12 28/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1972 | $0 | 02:00:11 28/05/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1894 | $0 | 01:57:21 28/05/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 02:04:18 28/05/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1897 | $0 | 02:03:47 28/05/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2808 | $0 | 02:00:16 28/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 28/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,897,724 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.