Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,702,457,935,842 Khối lượng (24h): $160,937,886,320 Thị phần: BTC: 60.5%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 04:43:00 07/05/2026
Giá Theta Network (THETA)
$0.2142 0.31%
0.000002626 BTC 5,703 VND
Thấp: $0.2114 Cao: $0.2196

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2127 $66,555,242 04:03:15 07/05/2026
2 BTCC BTCC THETA/USDT $0.2124 $60,732,959 03:57:16 07/05/2026
3 Echobit Echobit THETA/USDT $0.2123 $26,258,497 03:57:16 07/05/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,852,958 04:00:15 07/05/2026
5 LBank LBank THETA/USDT $0.2123 $11,945,035 03:57:16 07/05/2026
6 NovaEx NovaEx THETA/USDT $0.2125 $7,443,344 04:03:16 07/05/2026
7 Binance Binance THETA/USDT $0.2119 $6,163,081 03:54:16 07/05/2026
8 KuCoin KuCoin THETA/USDT $0.2119 $5,353,572 03:55:53 07/05/2026
9 WhiteBIT WhiteBIT THETA/USDT $0.2130 $4,113,557 03:54:15 07/05/2026
10 idax exchange idax exchange THETA/USDT $0.2126 $3,891,559 04:03:17 07/05/2026
11 WHXEX WHXEX THETA/USDT $0.2125 $3,890,922 04:00:16 07/05/2026
12 HTX HTX THETA/USDT $0.2121 $3,800,455 03:56:55 07/05/2026
13 FameEX FameEX THETA/USDT $0.2123 $3,383,009 03:57:19 07/05/2026
14 Millionero Millionero THETA/USDT $0.2125 $2,253,667 04:03:17 07/05/2026
15 BTSE BTSE THETA/USDT $0.2125 $2,185,665 03:57:15 07/05/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2129 $2,107,773 04:03:15 07/05/2026
17 BITmarkets BITmarkets THETA/USDT $0.2128 $2,106,772 04:03:15 07/05/2026
18 DigiFinex DigiFinex THETA/USDT $0.2120 $2,004,594 03:54:07 07/05/2026
19 KuCoin KuCoin THETA/USDT $0.2120 $1,606,148 03:54:20 07/05/2026
20 CoinW CoinW THETA/USDT $0.2123 $1,506,145 03:57:17 07/05/2026
21 Bybit Bybit THETA/USDT $0.2118 $1,476,415 03:54:16 07/05/2026
22 Binance Binance THETA/USDT $0.2120 $1,407,466 03:56:54 07/05/2026
23 XXKK XXKK THETA/USDT $0.2130 $1,357,661 04:03:07 07/05/2026
24 Ourbit Ourbit THETA/USDT $0.2123 $1,260,539 03:57:16 07/05/2026
25 Hotcoin Hotcoin THETA/USDT $0.2122 $1,233,754 03:57:20 07/05/2026
26 Ju.com Ju.com THETA/USDT $0.2130 $1,225,986 03:57:07 07/05/2026
27 Phemex Phemex THETA/USDT $0.2133 $1,192,438 03:57:09 07/05/2026
28 YEX YEX THETA/USDT $0.2126 $1,191,374 04:03:17 07/05/2026
29 Coinlocally Coinlocally THETA/USDT $0.2126 $1,121,267 04:03:17 07/05/2026
30 Websea Websea THETA/USDT $0.2123 $1,016,657 04:00:17 07/05/2026
31 BlockFin BlockFin THETA/USDT $0.2127 $994,049 04:03:15 07/05/2026
32 BitMart BitMart THETA/USDT $0.2123 $928,267 03:57:08 07/05/2026
33 WhiteBIT WhiteBIT THETA/USDT $0.2129 $872,111 03:54:07 07/05/2026
34 Deepcoin Deepcoin THETA/USDT $0.2123 $843,182 03:57:15 07/05/2026
35 Millionero Millionero THETA/USDT $0.2117 $823,231 04:00:07 07/05/2026
36 Toobit Toobit THETA/USDT $0.2122 $797,048 03:57:15 07/05/2026
37 Bitget Bitget THETA/USDT $0.2117 $647,245 03:54:16 07/05/2026
38 Cofinex Cofinex THETA/USDT $0.2122 $646,519 04:03:15 07/05/2026
39 CoinW CoinW THETA/USDT $0.2120 $598,449 03:57:08 07/05/2026
40 BYDFi BYDFi THETA/USDT $0.2119 $539,736 04:03:15 07/05/2026
41 CoinUp.io CoinUp.io THETA/USDT $0.2123 $507,270 03:57:07 07/05/2026
42 Bitcastle Bitcastle THETA/USDT $0.2127 $473,156 04:03:17 07/05/2026
43 Zoomex Zoomex THETA/USDT $0.2122 $443,474 03:57:15 07/05/2026
44 Bitrue Bitrue THETA/USDT $0.2125 $389,954 04:00:16 07/05/2026
45 EasiCoin EasiCoin THETA/USDT $0.2127 $370,339 04:03:15 07/05/2026
46 Paribu Paribu THETA/TRY $0.2121 $304,474 04:00:07 07/05/2026
47 LBank LBank THETA/USDT $0.2125 $302,553 03:57:10 07/05/2026
48 Pionex Pionex THETA/USDT $0.2125 $299,520 03:57:08 07/05/2026
49 Upbit Upbit THETA/KRW $0.2151 $287,967 03:56:54 07/05/2026
50 Hibt Hibt THETA/USDT $0.2130 $282,361 03:57:12 07/05/2026
51 Phemex Phemex THETA/USDT $0.2122 $269,508 03:57:16 07/05/2026
52 VOOX Exchange VOOX Exchange THETA/USDT $0.2126 $264,479 04:00:17 07/05/2026
53 Picol Picol THETA/USDT $0.2125 $264,169 04:03:10 07/05/2026
54 BitGW Exchange BitGW Exchange THETA/USDT $0.2118 $255,098 04:03:08 07/05/2026
55 OKX OKX THETA/USDT $0.2118 $250,711 03:56:23 07/05/2026
56 Gems Trade Gems Trade THETA/USDT $0.2118 $250,085 04:03:09 07/05/2026
57 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,643 04:03:16 07/05/2026
58 Gate Gate THETA/USDT $0.2115 $223,281 03:54:19 07/05/2026
59 Hotcoin Hotcoin THETA/USDT $0.2130 $219,840 03:57:05 07/05/2026
60 BitKan BitKan THETA/USDT $0.2120 $179,582 04:03:08 07/05/2026
61 Binance Binance THETA/USDC $0.2120 $160,193 03:56:54 07/05/2026
62 HitBTC HitBTC THETA/USDT $0.2130 $159,588 04:03:08 07/05/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.2130 $159,588 04:03:08 07/05/2026
64 FMFW.io FMFW.io THETA/USD $0.2122 $159,573 03:57:07 07/05/2026
65 BloFin BloFin THETA/USDT $0.2125 $156,581 04:00:16 07/05/2026
66 Ourbit Ourbit THETA/USDT $0.2136 $145,210 03:57:07 07/05/2026
67 ASTX ASTX THETA/USDT $0.2140 $141,186 04:03:08 07/05/2026
68 Bybit Bybit THETA/USDT $0.2117 $128,155 03:54:08 07/05/2026
69 XT.COM XT.COM THETA/USDT $0.2120 $128,103 03:57:08 07/05/2026
70 BYDFi BYDFi THETA/USDT $0.2120 $108,998 03:57:07 07/05/2026
71 WhiteBIT WhiteBIT THETA/USDC $0.2124 $96,824.41 03:54:07 07/05/2026
72 CoinTR CoinTR THETA/TRY $0.2134 $93,977.60 04:00:08 07/05/2026
73 BingX BingX THETA/USDT $0.2130 $91,310.52 03:57:10 07/05/2026
74 CoinTR CoinTR THETA/USDT $0.2099 $86,388.31 04:00:08 07/05/2026
75 Bitrue Bitrue THETA/USDT $0.2129 $76,875.61 04:00:11 07/05/2026
76 Binance Binance THETA/TRY $0.2119 $73,364.05 03:56:54 07/05/2026
77 WHXEX WHXEX THETA/USDT $0.2120 $71,870.05 04:03:09 07/05/2026
78 Koinbay Koinbay THETA/USDT $0.2119 $70,651.31 04:00:09 07/05/2026
79 Bitrue Bitrue THETA/XRP $0.2122 $62,804.45 04:00:11 07/05/2026
80 Bitrue Bitrue THETA/USDC $0.2130 $60,547.71 04:00:11 07/05/2026
81 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2123 $57,390.06 03:57:18 07/05/2026
82 LeveX LeveX THETA/USDT $0.2127 $46,713.26 04:03:15 07/05/2026
83 Gate Gate THETA/USDT $0.2119 $45,108.06 03:56:54 07/05/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2144 $44,176.78 03:57:08 07/05/2026
85 ZKE ZKE THETA/USDT $0.2120 $43,124.13 04:03:13 07/05/2026
86 Bithumb Bithumb THETA/KRW $0.2152 $35,167.21 03:59:24 07/05/2026
87 Pionex Pionex THETA/USDT $0.2123 $34,189.07 03:57:16 07/05/2026
88 ASTX ASTX THETA/USDT $0.2127 $24,332.94 04:03:16 07/05/2026
89 PrimeXBT PrimeXBT THETA/USDT $0.2127 $22,210.72 04:06:16 07/05/2026
90 CoinEx CoinEx THETA/USDT $0.2120 $17,858.96 03:59:53 07/05/2026
91 Bit2Me Bit2Me THETA/USDC $0.2119 $17,649.54 04:00:12 07/05/2026
92 PointPay PointPay THETA/USDT $0.2123 $15,122.61 03:57:07 07/05/2026
93 Coincall Coincall THETA/USD $0.2125 $13,852.04 04:06:16 07/05/2026
94 BitTap BitTap THETA/USDT $0.2124 $11,887.83 04:03:16 07/05/2026
95 Binance TR Binance TR THETA/TRY $0.2123 $10,991.91 03:57:14 07/05/2026
96 Binance Binance THETA/BTC $0.2124 $10,594.58 03:56:42 07/05/2026
97 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2134 $10,108.33 04:06:15 07/05/2026
98 Tebbit Tebbit THETA/USDT $0.2127 $9,028.52 04:03:16 07/05/2026
99 XBO.com XBO.com THETA/USDT $0.2127 $6,485.84 04:03:10 07/05/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2105 $5,385.96 03:57:08 07/05/2026
101 Aster Aster THETA/USDT $0.2163 $4,177.85 03:54:15 07/05/2026
102 Binance.US Binance.US THETA/USDT $0.2140 $3,405.73 03:59:53 07/05/2026
103 WEEX WEEX THETA/USDT $0.2130 $2,249.66 03:57:08 07/05/2026
104 OKX OKX THETA/EUR $0.2189 $2,145.83 03:56:54 07/05/2026
105 TRIV TRIV THETA/IDR $0.2137 $1,095.09 04:03:14 07/05/2026
106 TRIV TRIV THETA/USDT $0.2130 $1,094.96 04:03:14 07/05/2026
107 Binance TH Binance TH THETA/USDT $0.2130 $1,082.98 03:57:07 07/05/2026
108 Binance.US Binance.US THETA/USD $0.2070 $667.20 03:59:53 07/05/2026
109 Indodax Indodax THETA/IDR $0.2136 $644.06 04:02:54 07/05/2026
110 HitBTC HitBTC THETA/BTC $0.2128 $637.15 04:03:08 07/05/2026
111 FMFW.io FMFW.io THETA/BTC $0.2126 $634.69 03:57:07 07/05/2026
112 CoinDCX CoinDCX THETA/INR $0.2168 $590.46 04:03:10 07/05/2026
113 Flipster Flipster THETA/USDT $0.2129 $507.62 04:03:22 07/05/2026
114 Bitlo Bitlo THETA/TRY $0.2128 $319.88 04:00:07 07/05/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.2130 $314.48 03:57:08 07/05/2026
116 OKX OKX THETA/USD $0.2181 $306.32 03:56:54 07/05/2026
117 CoinDCX CoinDCX THETA/USDT $0.2128 $240.73 04:03:10 07/05/2026
118 Bybit EU Bybit EU THETA/USDC $0.2124 $166.25 03:51:10 07/05/2026
119 OKX OKX THETA/USDC $0.2123 $100.87 03:56:23 07/05/2026
120 CEX.IO CEX.IO THETA/USDC $0.2121 $31.13 03:54:09 07/05/2026
121 CEX.IO CEX.IO THETA/USD $0.2125 $26.35 03:54:09 07/05/2026
122 CEX.IO CEX.IO THETA/USDT $0.2120 $23.10 03:54:09 07/05/2026
123 Giottus Giottus THETA/INR $0.2115 $18.24 03:54:08 07/05/2026
124 Giottus Giottus THETA/USDT $0.2119 $18.08 03:54:08 07/05/2026
125 WazirX WazirX THETA/USDT $0.2146 $16.71 04:03:08 07/05/2026
126 ZebPay ZebPay THETA/INR $0.2232 $12.10 03:54:07 07/05/2026
127 HitBTC HitBTC THETA/USDC $0.2113 $0 04:03:08 07/05/2026
128 HitBTC HitBTC THETA/USDT $0.2439 $0 04:03:15 07/05/2026
129 Korbit Korbit THETA/KRW $0.2062 $0 03:54:07 07/05/2026
130 Bitbns Bitbns THETA/INR $0.2697 $0 04:00:08 07/05/2026
131 NovaDAX NovaDAX THETA/BRL $0.2201 $0 03:57:07 07/05/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.2140 $0 04:03:07 07/05/2026
133 FMFW.io FMFW.io THETA/USDC $0.2113 $0 03:57:07 07/05/2026
134 WOO X WOO X THETA/USDT $0.2122 $0 03:57:15 07/05/2026
135 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 04:07:18 07/05/2026
136 ADEN ADEN THETA/USDT $0.2125 $0 04:06:49 07/05/2026
137 CoinMy CoinMy THETA/USDT $0.2813 $0 04:03:15 07/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,555,242 với tỷ giá $0.2127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá