Theta Network THETA
Xếp hạng #141
02:54:00 02/06/2026
Giá Theta Network (THETA)
$0.1930 4.84%
0.000002702 BTC
5,087 VND
Thấp: $0.1828
Cao: $0.1988
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1919 | $118,298,620 | 02:00:16 02/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1923 | $43,246,024 | 01:57:16 02/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1920 | $26,934,982 | 01:57:16 02/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,827,565 | 01:57:15 02/06/2026 |
| 5 |  LBank |
THETA/USDT | $0.1920 | $11,418,896 | 01:57:17 02/06/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1917 | $7,399,561 | 02:00:16 02/06/2026 |
| 7 |  Binance |
THETA/USDT | $0.1921 | $6,171,235 | 01:54:16 02/06/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1921 | $5,161,556 | 01:57:16 02/06/2026 |
| 9 |  HTX |
THETA/USDT | $0.1917 | $4,024,314 | 01:59:54 02/06/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.1919 | $3,880,093 | 02:00:18 02/06/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.1919 | $3,879,996 | 02:00:16 02/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1920 | $3,589,051 | 01:57:19 02/06/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1913 | $3,482,222 | 01:57:15 02/06/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.1921 | $2,113,459 | 02:00:08 02/06/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1920 | $1,834,374 | 01:54:16 02/06/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1917 | $1,833,970 | 02:00:15 02/06/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1922 | $1,756,712 | 01:57:18 02/06/2026 |
| 18 |  KuCoin |
THETA/USDT | $0.1921 | $1,716,653 | 01:54:18 02/06/2026 |
| 19 |  YEX |
THETA/USDT | $0.1918 | $1,520,108 | 02:00:16 02/06/2026 |
| 20 |  BTSE |
THETA/USDT | $0.1924 | $1,428,838 | 01:57:15 02/06/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.1920 | $1,388,445 | 01:57:16 02/06/2026 |
| 22 |  B2Z Exchange |
THETA/USD | $0.1915 | $1,378,121 | 02:00:15 02/06/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.1914 | $1,377,610 | 02:00:15 02/06/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1921 | $1,369,114 | 01:57:21 02/06/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1920 | $1,334,579 | 02:00:15 02/06/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1920 | $1,244,482 | 01:57:16 02/06/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1928 | $1,094,945 | 01:57:10 02/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1920 | $1,089,657 | 01:57:15 02/06/2026 |
| 29 |  Websea |
THETA/USDT | $0.1922 | $1,038,285 | 01:57:17 02/06/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.1920 | $979,498 | 02:00:17 02/06/2026 |
| 31 |  Bitget |
THETA/USDT | $0.1920 | $979,493 | 01:54:16 02/06/2026 |
| 32 | Ju.com |
THETA/USDT | $0.1927 | $964,664 | 02:00:09 02/06/2026 |
| 33 |  BitMart |
THETA/USDT | $0.1922 | $933,083 | 01:57:09 02/06/2026 |
| 34 |  Phemex |
THETA/USDT | $0.1916 | $923,194 | 01:57:10 02/06/2026 |
| 35 | Binance |
THETA/USDT | $0.1928 | $920,094 | 01:56:54 02/06/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1927 | $900,430 | 02:00:08 02/06/2026 |
| 37 |  Toobit |
THETA/USDT | $0.1921 | $891,868 | 01:57:16 02/06/2026 |
| 38 | Millionero |
THETA/USDT | $0.1934 | $726,534 | 02:00:08 02/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1921 | $577,234 | 02:00:15 02/06/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1921 | $550,509 | 01:57:17 02/06/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.1918 | $528,184 | 02:00:18 02/06/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1920 | $428,720 | 01:45:12 02/06/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1918 | $408,298 | 02:00:16 02/06/2026 |
| 44 |  Upbit |
THETA/KRW | $0.1863 | $403,514 | 01:56:53 02/06/2026 |
| 45 |  Gate |
THETA/USDT | $0.1917 | $363,464 | 01:54:19 02/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1920 | $361,118 | 01:57:16 02/06/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1921 | $352,153 | 01:57:17 02/06/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1921 | $335,064 | 01:57:21 02/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1921 | $326,107 | 01:57:16 02/06/2026 |
| 50 | CoinW |
THETA/USDT | $0.1925 | $251,203 | 01:57:10 02/06/2026 |
| 51 |  Paribu |
THETA/TRY | $0.1919 | $243,825 | 01:59:53 02/06/2026 |
| 52 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,371 | 02:00:17 02/06/2026 |
| 53 | Hotcoin |
THETA/USDT | $0.1928 | $217,556 | 01:57:10 02/06/2026 |
| 54 | LBank |
THETA/USDT | $0.1923 | $209,965 | 01:57:10 02/06/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1924 | $190,661 | 01:57:11 02/06/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1928 | $184,739 | 01:57:09 02/06/2026 |
| 57 |  BitGW Exchange |
THETA/USDT | $0.1935 | $182,588 | 01:57:17 02/06/2026 |
| 58 |  OKX |
THETA/USDT | $0.1935 | $181,209 | 01:56:23 02/06/2026 |
| 59 |  Gems Trade |
THETA/USDT | $0.1934 | $181,172 | 02:00:09 02/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1922 | $168,147 | 02:00:08 02/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1921 | $163,075 | 01:52:23 02/06/2026 |
| 62 |  BloFin |
THETA/USDT | $0.1922 | $124,652 | 01:48:23 02/06/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1914 | $122,001 | 01:57:10 02/06/2026 |
| 64 | Bybit |
THETA/USDT | $0.1920 | $108,370 | 01:54:09 02/06/2026 |
| 65 |  CoinTR |
THETA/USDT | $0.1928 | $104,776 | 01:57:10 02/06/2026 |
| 66 |  BitKan |
THETA/USDT | $0.1927 | $103,170 | 02:00:08 02/06/2026 |
| 67 | Binance |
THETA/USDC | $0.1919 | $102,121 | 01:56:54 02/06/2026 |
| 68 | CoinTR |
THETA/TRY | $0.1928 | $101,460 | 01:57:10 02/06/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1919 | $101,440 | 01:57:08 02/06/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1921 | $101,436 | 02:00:07 02/06/2026 |
| 71 |  Gleec BTC |
THETA/USDT | $0.1921 | $101,436 | 02:00:07 02/06/2026 |
| 72 | Ourbit |
THETA/USDT | $0.1932 | $100,009 | 01:54:10 02/06/2026 |
| 73 |  XT.COM |
THETA/USDT | $0.1918 | $84,756.00 | 01:57:10 02/06/2026 |
| 74 | BYDFi |
THETA/USDT | $0.1918 | $73,476.29 | 01:57:10 02/06/2026 |
| 75 | Gate |
THETA/USDT | $0.1921 | $69,787.69 | 01:56:54 02/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1919 | $68,862.24 | 01:56:54 02/06/2026 |
| 77 | Binance |
THETA/BTC | $0.1922 | $62,639.04 | 01:56:54 02/06/2026 |
| 78 |  BingX |
THETA/USDT | $0.1928 | $59,454.57 | 01:57:10 02/06/2026 |
| 79 | Bitrue |
THETA/USDT | $0.1918 | $57,965.36 | 01:57:10 02/06/2026 |
| 80 |  ASTX |
THETA/USDT | $0.1937 | $57,299.95 | 02:00:08 02/06/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.1857 | $51,719.69 | 01:59:53 02/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1918 | $50,722.69 | 01:57:10 02/06/2026 |
| 83 | WHXEX |
THETA/USDT | $0.1917 | $50,098.21 | 02:00:09 02/06/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1918 | $48,506.40 | 02:00:16 02/06/2026 |
| 85 | Bitrue |
THETA/USDC | $0.1919 | $47,677.85 | 01:57:10 02/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1943 | $45,271.39 | 01:57:10 02/06/2026 |
| 87 | Pionex |
THETA/USDT | $0.1921 | $38,277.67 | 01:57:15 02/06/2026 |
| 88 | ASTX |
THETA/USDT | $0.1921 | $33,706.56 | 01:57:16 02/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1917 | $30,058.93 | 02:00:10 02/06/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.1921 | $27,632.87 | 01:54:10 02/06/2026 |
| 91 |  Flipster |
THETA/USDT | $0.1921 | $27,269.90 | 02:00:15 02/06/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.1920 | $26,283.10 | 02:00:16 02/06/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1923 | $20,387.18 | 01:59:53 02/06/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1919 | $17,361.70 | 01:57:10 02/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1919 | $13,236.49 | 02:00:16 02/06/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1919 | $12,985.95 | 01:51:10 02/06/2026 |
| 97 |  WOO X |
THETA/USDT | $0.1921 | $12,224.24 | 01:57:15 02/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1919 | $11,229.38 | 01:57:09 02/06/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1920 | $9,749.02 | 02:00:16 02/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1919 | $9,384.04 | 02:00:16 02/06/2026 |
| 101 |  Binance.US |
THETA/USD | $0.1940 | $7,845.65 | 01:59:53 02/06/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1923 | $5,839.73 | 01:54:10 02/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1919 | $3,516.75 | 01:59:53 02/06/2026 |
| 104 | Crypto.com Exchange |
THETA/USD | $0.1927 | $3,393.86 | 01:00:16 02/06/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1919 | $3,340.94 | 01:59:53 02/06/2026 |
| 106 |  WEEX |
THETA/USDT | $0.1928 | $2,848.10 | 01:57:11 02/06/2026 |
| 107 | Binance.US |
THETA/USDT | $0.1898 | $2,020.36 | 01:59:53 02/06/2026 |
| 108 |  Aster |
THETA/USDT | $0.1888 | $1,523.27 | 01:54:15 02/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.43 | 02:00:15 02/06/2026 |
| 110 | Crypto.com Exchange |
THETA/USDT | $0.1907 | $1,130.14 | 01:54:10 02/06/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1933 | $676.72 | 02:00:12 02/06/2026 |
| 112 | TRIV |
THETA/USDT | $0.1927 | $674.63 | 02:00:12 02/06/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1857 | $653.32 | 01:59:54 02/06/2026 |
| 114 | OKX |
THETA/EUR | $0.1891 | $601.05 | 01:56:54 02/06/2026 |
| 115 |  ZebPay |
THETA/INR | $0.2076 | $462.99 | 01:57:11 02/06/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1928 | $453.22 | 02:00:09 02/06/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1928 | $423.04 | 02:00:07 02/06/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1926 | $422.57 | 01:57:08 02/06/2026 |
| 119 |  CoinDCX |
THETA/INR | $0.1945 | $224.98 | 01:57:11 02/06/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1928 | $165.37 | 01:57:08 02/06/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1921 | $128.47 | 01:57:11 02/06/2026 |
| 122 |  digitalexchange.id |
THETA/IDR | $0.1930 | $93.49 | 02:00:16 02/06/2026 |
| 123 | OKX |
THETA/USD | $0.1908 | $57.29 | 01:56:54 02/06/2026 |
| 124 |  WazirX |
THETA/USDT | $0.1830 | $31.72 | 02:00:08 02/06/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1930 | $28.24 | 01:48:07 02/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1924 | $26.49 | 01:48:07 02/06/2026 |
| 127 | CEX.IO |
THETA/USDC | $0.1929 | $23.45 | 01:48:07 02/06/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1807 | $17.67 | 01:57:08 02/06/2026 |
| 129 |  Giottus |
THETA/USDT | $0.1928 | $7.04 | 01:57:12 02/06/2026 |
| 130 |  Bybit EU |
THETA/USDC | $0.1866 | $5.99 | 01:48:08 02/06/2026 |
| 131 | Giottus |
THETA/INR | $0.1870 | $2.89 | 01:57:12 02/06/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1839 | $0 | 01:57:08 02/06/2026 |
| 133 | HitBTC |
THETA/USDT | $0.2011 | $0 | 02:00:18 02/06/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2629 | $0 | 01:57:09 02/06/2026 |
| 135 |  NovaDAX |
THETA/BRL | $0.1792 | $0 | 01:54:11 02/06/2026 |
| 136 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 02:00:07 02/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 02:01:22 02/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1928 | $0 | 01:57:10 02/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1918 | $0 | 02:03:48 02/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 02:00:16 02/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,298,620 với tỷ giá $0.1919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.