Theta Network THETA
Xếp hạng #151
00:18:00 06/07/2026
Giá Theta Network (THETA)
$0.1396 -4.02%
0.000002228 BTC
3,687 VND
Thấp: $0.1378
Cao: $0.1473
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1397 | $44,658,242 | 23:57:16 05/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1395 | $33,105,635 | 00:00:15 06/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,831,239 | 23:57:15 05/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1389 | $16,668,330 | 00:00:09 06/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1393 | $6,337,482 | 00:00:16 06/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1393 | $4,730,813 | 00:00:17 06/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1393 | $4,730,775 | 00:00:16 06/07/2026 |
| 8 |  Echobit |
THETA/USDT | $0.1396 | $2,639,681 | 23:57:16 05/07/2026 |
| 9 |  Binance |
THETA/USDT | $0.1394 | $2,201,990 | 23:54:17 05/07/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1398 | $1,676,940 | 00:00:16 06/07/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1392 | $1,670,798 | 23:54:15 05/07/2026 |
| 12 |  LBank |
THETA/USDT | $0.1395 | $1,639,045 | 23:57:16 05/07/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1398 | $1,612,257 | 00:00:15 06/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1394 | $1,575,458 | 23:54:16 05/07/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1393 | $1,562,523 | 00:00:16 06/07/2026 |
| 16 |  HTX |
THETA/USDT | $0.1394 | $1,450,589 | 23:59:55 05/07/2026 |
| 17 |  CRMClick |
THETA/USDT | $0.1394 | $1,441,190 | 00:00:12 06/07/2026 |
| 18 |  Ju.com |
THETA/USDT | $0.1393 | $1,307,443 | 00:00:16 06/07/2026 |
| 19 |  FameEX |
THETA/USDT | $0.1394 | $1,281,524 | 23:57:19 05/07/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1396 | $927,831 | 23:57:08 05/07/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1397 | $759,376 | 00:00:07 06/07/2026 |
| 22 |  Bybit |
THETA/USDT | $0.1394 | $575,780 | 23:54:16 05/07/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1395 | $550,656 | 23:57:18 05/07/2026 |
| 24 |  CoinW |
THETA/USDT | $0.1395 | $470,730 | 23:57:19 05/07/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1397 | $443,743 | 23:57:15 05/07/2026 |
| 26 |  KCEX |
THETA/USDT | $0.1394 | $427,929 | 23:57:15 05/07/2026 |
| 27 |  Websea |
THETA/USDT | $0.1394 | $426,199 | 23:57:17 05/07/2026 |
| 28 |  WhiteBIT |
THETA/USDT | $0.1392 | $417,005 | 23:57:15 05/07/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1393 | $388,836 | 23:57:11 05/07/2026 |
| 30 |  MEXC |
THETA/USDT | $0.1395 | $359,018 | 23:57:16 05/07/2026 |
| 31 | Ju.com |
THETA/USDT | $0.1389 | $351,266 | 00:00:08 06/07/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1394 | $351,195 | 23:57:16 05/07/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1394 | $282,972 | 23:57:15 05/07/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1395 | $282,911 | 00:00:18 06/07/2026 |
| 35 | Binance |
THETA/USDT | $0.1395 | $248,448 | 23:56:42 05/07/2026 |
| 36 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,481 | 00:00:15 06/07/2026 |
| 37 |  XXKK |
THETA/USDT | $0.1395 | $217,317 | 00:00:07 06/07/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1396 | $204,954 | 23:59:56 05/07/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1396 | $204,473 | 00:00:15 06/07/2026 |
| 40 |  x.me Exchange |
THETA/USDT | $0.1395 | $196,949 | 23:57:18 05/07/2026 |
| 41 | Phemex |
THETA/USDT | $0.1398 | $195,834 | 23:57:15 05/07/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1395 | $187,635 | 23:57:16 05/07/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1397 | $178,775 | 23:57:11 05/07/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1398 | $176,921 | 23:51:12 05/07/2026 |
| 45 |  Zoomex |
THETA/USDT | $0.1395 | $172,721 | 23:57:16 05/07/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1395 | $144,005 | 23:54:18 05/07/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.1394 | $143,794 | 00:00:17 06/07/2026 |
| 48 |  Gate |
THETA/USDT | $0.1394 | $120,050 | 23:54:19 05/07/2026 |
| 49 | Binance |
THETA/BTC | $0.1395 | $91,998.32 | 23:56:42 05/07/2026 |
| 50 |  KuCoin |
THETA/USDT | $0.1398 | $85,887.84 | 23:53:23 05/07/2026 |
| 51 |  Cofinex |
THETA/USDT | $0.1394 | $72,415.65 | 00:00:17 06/07/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1380 | $64,845.46 | 23:56:23 05/07/2026 |
| 53 | Bybit |
THETA/USDT | $0.1398 | $61,432.50 | 23:54:09 05/07/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1395 | $59,724.25 | 23:57:19 05/07/2026 |
| 55 | WhiteBIT |
THETA/USDC | $0.1392 | $56,891.63 | 23:57:11 05/07/2026 |
| 56 |  BitGW Exchange |
THETA/USDT | $0.1396 | $54,534.57 | 00:00:16 06/07/2026 |
| 57 | LBank |
THETA/USDT | $0.1397 | $53,737.85 | 23:57:08 05/07/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1396 | $52,296.39 | 23:57:09 05/07/2026 |
| 59 | CoinW |
THETA/USDT | $0.1396 | $51,607.92 | 23:54:08 05/07/2026 |
| 60 |  Hibt |
THETA/USDT | $0.1389 | $49,522.59 | 23:57:12 05/07/2026 |
| 61 |  Picol |
THETA/USDT | $0.1396 | $45,902.38 | 00:00:12 06/07/2026 |
| 62 |  OKX |
THETA/USDT | $0.1396 | $44,736.01 | 23:56:23 05/07/2026 |
| 63 |  Gems Trade |
THETA/USDT | $0.1396 | $44,728.89 | 23:57:13 05/07/2026 |
| 64 | Binance |
THETA/TRY | $0.1393 | $39,338.77 | 23:56:42 05/07/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1397 | $36,520.60 | 00:00:08 06/07/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.1397 | $36,520.60 | 00:00:07 06/07/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.1393 | $36,519.98 | 23:57:11 05/07/2026 |
| 68 |  BingX |
THETA/USDT | $0.1395 | $35,032.47 | 23:57:08 05/07/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1396 | $32,107.78 | 00:00:07 06/07/2026 |
| 70 | Binance |
THETA/USDC | $0.1395 | $31,511.16 | 23:56:42 05/07/2026 |
| 71 |  Paribu |
THETA/TRY | $0.1390 | $31,257.35 | 00:02:53 06/07/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1399 | $31,254.46 | 23:57:09 05/07/2026 |
| 73 |  XBO.com |
THETA/USDT | $0.1398 | $29,690.04 | 00:00:07 06/07/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1410 | $28,841.42 | 23:57:09 05/07/2026 |
| 75 |  Ourbit |
THETA/USDT | $0.1396 | $28,146.18 | 23:54:08 05/07/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1394 | $24,974.25 | 23:57:09 05/07/2026 |
| 77 |  XT.COM |
THETA/USDT | $0.1395 | $24,904.94 | 23:57:12 05/07/2026 |
| 78 | Gate |
THETA/USDT | $0.1397 | $24,729.65 | 23:56:24 05/07/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1399 | $21,919.50 | 00:00:07 06/07/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1399 | $21,919.50 | 00:00:08 06/07/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1389 | $21,609.31 | 23:57:09 05/07/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1393 | $21,490.10 | 00:00:15 06/07/2026 |
| 83 |  BloFin |
THETA/USDT | $0.1394 | $18,053.76 | 23:57:16 05/07/2026 |
| 84 |  CoinEx |
THETA/USDT | $0.1395 | $15,122.74 | 23:59:53 05/07/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1399 | $13,151.38 | 00:00:13 06/07/2026 |
| 86 |  Aster |
THETA/USDT | $0.1396 | $9,823.21 | 23:54:15 05/07/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.1394 | $8,837.21 | 00:03:16 06/07/2026 |
| 88 |  PointPay |
THETA/USDT | $0.1401 | $7,417.87 | 23:57:07 05/07/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1396 | $7,241.65 | 23:57:17 05/07/2026 |
| 90 | Pionex |
THETA/USDT | $0.1395 | $6,928.74 | 23:57:16 05/07/2026 |
| 91 |  Crypto.com Exchange |
THETA/USD | $0.1400 | $6,312.32 | 23:57:08 05/07/2026 |
| 92 | ASTX |
THETA/USDT | $0.1393 | $6,142.58 | 00:00:16 06/07/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.1374 | $6,078.90 | 23:59:53 05/07/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.1393 | $5,451.17 | 23:57:09 05/07/2026 |
| 96 |  Coincall |
THETA/USD | $0.1394 | $4,732.46 | 00:03:15 06/07/2026 |
| 97 |  WEEX |
THETA/USDT | $0.1395 | $2,933.10 | 23:57:10 05/07/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1395 | $2,920.51 | 00:00:16 06/07/2026 |
| 99 | OKX |
THETA/EUR | $0.1400 | $2,675.35 | 23:56:23 05/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1403 | $2,519.21 | 23:59:53 05/07/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1401 | $2,446.35 | 23:59:53 05/07/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1404 | $1,739.85 | 23:57:08 05/07/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.51 | 00:00:16 06/07/2026 |
| 104 |  Binance.US |
THETA/USDT | $0.1419 | $1,057.92 | 23:59:53 05/07/2026 |
| 105 |  Flipster |
THETA/USDT | $0.1395 | $744.95 | 00:00:16 06/07/2026 |
| 106 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 107 |  Indodax |
THETA/IDR | $0.1389 | $369.54 | 00:02:25 06/07/2026 |
| 108 | FMFW.io |
THETA/BTC | $0.1394 | $266.04 | 00:00:08 06/07/2026 |
| 109 | HitBTC |
THETA/BTC | $0.1394 | $265.42 | 23:57:11 05/07/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1398 | $243.53 | 00:00:07 06/07/2026 |
| 111 |  Tokocrypto |
THETA/USDT | $0.1395 | $243.26 | 23:57:08 05/07/2026 |
| 112 |  Binance TH |
THETA/USDT | $0.1395 | $239.91 | 23:57:07 05/07/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1404 | $219.75 | 00:00:11 06/07/2026 |
| 114 | TRIV |
THETA/USDT | $0.1395 | $218.24 | 00:00:11 06/07/2026 |
| 115 | Crypto.com Exchange |
THETA/USD | $0.1393 | $144.32 | 23:15:19 05/07/2026 |
| 116 | OKX |
THETA/USDC | $0.1398 | $133.09 | 23:56:23 05/07/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.1472 | $125.95 | 23:57:10 05/07/2026 |
| 118 | OKX |
THETA/USD | $0.1405 | $122.35 | 23:56:23 05/07/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1395 | $79.91 | 23:57:10 05/07/2026 |
| 120 | Binance.US |
THETA/USD | $0.1420 | $78.56 | 23:59:53 05/07/2026 |
| 121 |  CEX.IO |
THETA/USD | $0.1400 | $29.31 | 23:57:07 05/07/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1398 | $28.19 | 23:57:07 05/07/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.1397 | $22.14 | 23:57:07 05/07/2026 |
| 124 |  ADEN |
THETA/USDT | $0.1394 | $15.98 | 00:03:53 06/07/2026 |
| 125 |  ZebPay |
THETA/INR | $0.1467 | $6.33 | 23:57:09 05/07/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1321 | $0 | 23:57:11 05/07/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1454 | $0 | 23:57:15 05/07/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1242 | $0 | 00:00:09 06/07/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2626 | $0 | 23:54:08 05/07/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1291 | $0 | 00:00:08 06/07/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 00:00:08 06/07/2026 |
| 132 |  Giottus |
THETA/INR | $0.1507 | $0 | 23:39:12 05/07/2026 |
| 133 | Giottus |
THETA/USDT | $0.1399 | $0 | 23:39:12 05/07/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1395 | $0 | 23:57:15 05/07/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 00:04:17 06/07/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 00:00:15 06/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,658,242 với tỷ giá $0.1397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.