Tiền ảo: 36,936 Sàn giao dịch: 915 Vốn hóa: $3,231,481,135,270 Khối lượng (24h): $60,744,820,655 Thị phần: BTC: 58.9%, ETH: 12.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #129 04:33:00 19/01/2026
Giá Theta Network (THETA)
$0.3366 -4.59%
0.000003533 BTC 8,954 VND
Thấp: $0.3277 Cao: $0.3671

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.3372 $187,368,960 04:03:15 19/01/2026
2 BTCC BTCC THETA/USDT $0.3353 $76,793,249 03:57:16 19/01/2026
3 Binance Binance THETA/USDT $0.3348 $31,684,178 03:54:16 19/01/2026
4 Echobit Echobit THETA/USDT $0.3374 $28,986,899 04:03:16 19/01/2026
5 Koinbay Koinbay THETA/USDT $2.19 $25,847,276 03:54:15 19/01/2026
6 Ju.com Ju.com THETA/USDT $0.3348 $19,017,898 03:54:16 19/01/2026
7 FameEX FameEX THETA/USDT $0.3340 $17,308,988 03:57:16 19/01/2026
8 CZR Exchange CZR Exchange THETA/USDT $0.3372 $13,099,652 04:03:16 19/01/2026
9 Zedxion Exchange Zedxion Exchange THETA/USDT $0.3372 $13,099,600 04:03:16 19/01/2026
10 Bybit Bybit THETA/USDT $0.3347 $10,910,519 03:54:16 19/01/2026
11 CoinW CoinW THETA/USDT $0.3340 $8,970,983 03:57:16 19/01/2026
12 Bitrue Bitrue THETA/USDT $0.3345 $7,296,666 04:00:17 19/01/2026
13 NovaEx NovaEx THETA/USDT $0.3374 $7,126,649 04:03:16 19/01/2026
14 OKX OKX THETA/USDT $0.3349 $6,635,084 03:55:52 19/01/2026
15 Ourbit Ourbit THETA/USDT $0.3339 $6,358,872 03:57:16 19/01/2026
16 Binance Binance THETA/USDT $0.3349 $6,354,422 03:56:42 19/01/2026
17 XXKK XXKK THETA/USDT $0.3379 $5,972,964 04:03:08 19/01/2026
18 CRMClick CRMClick THETA/USDT $0.3344 $5,784,826 03:54:08 19/01/2026
19 HTX HTX THETA/USDT $0.3341 $5,774,577 03:59:24 19/01/2026
20 YEX YEX THETA/USDT $0.3372 $5,458,883 04:03:16 19/01/2026
21 Coinlocally Coinlocally THETA/USDT $0.3349 $4,817,021 03:51:16 19/01/2026
22 Websea Websea THETA/USDT $0.3373 $4,524,989 04:03:15 19/01/2026
23 BlockFin BlockFin THETA/USDT $0.3340 $3,927,711 03:57:15 19/01/2026
24 WhiteBIT WhiteBIT THETA/USDT $0.3339 $3,792,143 03:57:15 19/01/2026
25 KuCoin KuCoin THETA/USDT $0.3343 $3,696,398 03:57:19 19/01/2026
26 Toobit Toobit THETA/USDT $0.3339 $3,300,766 03:57:16 19/01/2026
27 Upbit Upbit THETA/KRW $0.3373 $3,295,678 03:56:23 19/01/2026
28 Cofinex Cofinex THETA/USDT $0.3379 $3,281,413 04:03:15 19/01/2026
29 Zoomex Zoomex THETA/USDT $0.3338 $3,275,172 03:57:15 19/01/2026
30 Bitget Bitget THETA/USDT $0.3347 $3,215,120 03:54:15 19/01/2026
31 EasiCoin EasiCoin THETA/USDT $0.3373 $3,167,652 04:03:16 19/01/2026
32 DigiFinex DigiFinex THETA/USDT $0.3339 $3,124,934 03:57:10 19/01/2026
33 BYDFi BYDFi THETA/USDT $0.3376 $2,937,099 04:03:17 19/01/2026
34 BTSE BTSE THETA/USDT $0.3351 $2,663,431 03:54:15 19/01/2026
35 BITmarkets BITmarkets THETA/USDT $0.3369 $2,561,428 04:03:16 19/01/2026
36 B2Z Exchange B2Z Exchange THETA/USD $0.3370 $2,560,893 04:03:15 19/01/2026
37 WhiteBIT WhiteBIT THETA/USDT $0.3339 $2,523,544 03:57:12 19/01/2026
38 CoinW CoinW THETA/USDT $0.3349 $2,468,819 03:57:09 19/01/2026
39 Millionero Millionero THETA/USDT $0.3345 $2,453,391 04:00:15 19/01/2026
40 Ourbit Ourbit THETA/USDT $0.3361 $2,183,348 03:54:08 19/01/2026
41 Aivora Exchange Aivora Exchange THETA/USDT $0.3373 $2,010,589 04:03:17 19/01/2026
42 Ju.com Ju.com THETA/USDT $0.3359 $1,966,656 03:54:10 19/01/2026
43 Hibt Hibt THETA/USDT $0.3349 $1,905,756 03:57:09 19/01/2026
44 Darkex Exchange Darkex Exchange THETA/USDT $0.3131 $1,849,739 06:24:17 15/01/2026
45 WEEX WEEX THETA/USDT $0.3339 $1,748,571 03:57:16 19/01/2026
46 Binance Binance THETA/TRY $0.3350 $1,590,852 03:56:42 19/01/2026
47 Phemex Phemex THETA/USDT $0.3340 $1,437,170 03:57:16 19/01/2026
48 Binance TR Binance TR THETA/TRY $0.3350 $1,434,167 03:57:08 19/01/2026
49 Pionex Pionex THETA/USDT $0.3349 $1,310,953 03:57:11 19/01/2026
50 OKX OKX THETA/USDT $0.3340 $1,299,718 03:56:54 19/01/2026
51 Gems Trade Gems Trade THETA/USDT $0.3375 $1,297,137 04:03:15 19/01/2026
52 Millionero Millionero THETA/USDT $0.3345 $1,287,090 04:00:11 19/01/2026
53 LBank LBank THETA/USDT $0.3344 $1,226,954 03:57:08 19/01/2026
54 Picol Picol THETA/USDT $0.3382 $1,153,515 04:03:07 19/01/2026
55 Phemex Phemex THETA/USDT $0.3339 $1,111,684 03:57:12 19/01/2026
56 VOOX Exchange VOOX Exchange THETA/USDT $0.3350 $1,070,774 04:00:18 19/01/2026
57 BitMart BitMart THETA/USDT $0.3346 $1,030,240 03:57:08 19/01/2026
58 KCEX KCEX THETA/USDT $0.3339 $947,257 03:57:15 19/01/2026
59 KuCoin KuCoin THETA/USDT $0.3350 $837,688 03:54:08 19/01/2026
60 WhiteBIT WhiteBIT THETA/USDC $0.3323 $831,281 03:57:12 19/01/2026
61 Bitcastle Bitcastle THETA/USDT $0.3370 $803,987 04:03:19 19/01/2026
62 Gate Gate THETA/USDT $0.3341 $737,000 03:56:24 19/01/2026
63 BloFin BloFin THETA/USDT $0.3349 $708,382 03:54:16 19/01/2026
64 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.3389 $693,889 04:03:15 19/01/2026
65 XT.COM XT.COM THETA/USDT $0.3349 $635,410 03:57:10 19/01/2026
66 CoinCatch CoinCatch THETA/USDT $0.3367 $538,271 04:06:15 19/01/2026
67 Gate Gate THETA/USDT $0.3346 $529,483 03:54:20 19/01/2026
68 BingX BingX THETA/USDT $0.3359 $522,674 03:54:07 19/01/2026
69 WEEX WEEX THETA/USDT $0.3349 $499,867 03:57:09 19/01/2026
70 Binance Binance THETA/USDC $0.3349 $499,600 03:56:42 19/01/2026
71 Bybit Bybit THETA/USDT $0.3349 $488,042 03:54:09 19/01/2026
72 FMFW.io FMFW.io THETA/USD $0.3333 $485,734 03:57:08 19/01/2026
73 HitBTC HitBTC THETA/USDT $0.3346 $485,651 03:54:07 19/01/2026
74 Gleec BTC Gleec BTC THETA/USDT $0.3345 $484,818 04:03:08 19/01/2026
75 BYDFi BYDFi THETA/USDT $0.3339 $482,011 03:57:07 19/01/2026
76 BitKan BitKan THETA/USDT $0.3359 $425,301 04:03:12 19/01/2026
77 Paribu Paribu THETA/TRY $0.3348 $407,517 04:02:53 19/01/2026
78 Bithumb Bithumb THETA/KRW $0.3346 $392,049 03:59:54 19/01/2026
79 Hotcoin Hotcoin THETA/USDT $0.3345 $387,596 04:00:18 19/01/2026
80 Hotcoin Hotcoin THETA/USDT $0.3349 $315,998 04:01:13 19/01/2026
81 Binance Binance THETA/BTC $0.3344 $304,161 03:56:55 19/01/2026
82 Bitrue Bitrue THETA/USDT $0.3359 $262,998 04:00:07 19/01/2026
83 Dex-Trade Dex-Trade THETA/USDT $0.3339 $254,131 03:54:09 19/01/2026
84 Binance.US Binance.US THETA/USDT $0.3289 $227,687 03:59:53 19/01/2026
85 CZR Exchange CZR Exchange THETA/USDT $0.3379 $226,296 04:03:09 19/01/2026
86 Bitrue Bitrue THETA/XRP $0.3373 $184,562 04:00:07 19/01/2026
87 CoinUp.io CoinUp.io THETA/USDT $0.3339 $184,509 03:57:13 19/01/2026
88 PointPay PointPay THETA/USDT $0.3349 $182,713 03:57:10 19/01/2026
89 Bitrue Bitrue THETA/USDC $0.3359 $181,282 04:00:07 19/01/2026
90 Tebbit Tebbit THETA/USDT $0.3374 $179,477 04:03:16 19/01/2026
91 LeveX LeveX THETA/USDT $0.3372 $146,109 04:03:15 19/01/2026
92 ZKE ZKE THETA/USDT $0.3379 $135,778 04:03:10 19/01/2026
93 Pionex Pionex THETA/USDT $0.3339 $118,445 03:57:16 19/01/2026
94 BitDelta BitDelta THETA/USDT $0.3369 $112,387 04:03:11 19/01/2026
95 Coincall Coincall THETA/USD $0.3367 $66,359.66 04:06:15 19/01/2026
96 PrimeXBT PrimeXBT THETA/USDT $0.3361 $56,348.73 04:06:16 19/01/2026
97 Bit2Me Bit2Me THETA/USDC $0.3349 $54,938.71 04:00:07 19/01/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.3359 $47,202.83 03:57:08 19/01/2026
99 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.3375 $32,735.65 04:03:17 19/01/2026
100 Binance TH Binance TH THETA/USDT $0.3349 $32,350.32 03:57:07 19/01/2026
101 BitTap BitTap THETA/USDT $0.3371 $31,265.45 04:03:20 19/01/2026
102 OKX OKX THETA/USDC $0.3384 $27,322.83 03:56:54 19/01/2026
103 CoinEx CoinEx THETA/USDT $0.3342 $20,627.60 03:59:53 19/01/2026
104 Bybit EU Bybit EU THETA/USDC $0.3330 $18,553.90 03:51:11 19/01/2026
105 Binance.US Binance.US THETA/USD $0.3330 $14,040.48 03:59:23 19/01/2026
106 Dex-Trade Dex-Trade THETA/BTC $0.3373 $14,000.02 03:54:09 19/01/2026
107 ChangeNOW ChangeNOW THETA/BTC $0.3392 $13,442.76 04:00:07 19/01/2026
108 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.3357 $11,910.22 03:51:19 19/01/2026
109 XBO.com XBO.com THETA/USDT $0.3339 $10,071.80 03:57:07 19/01/2026
110 PointPay PointPay THETA/USDC $0.3349 $7,843.53 03:57:10 19/01/2026
111 TRIV TRIV THETA/IDR $0.3373 $5,974.55 04:03:11 19/01/2026
112 TRIV TRIV THETA/USDT $0.3359 $5,973.92 04:03:11 19/01/2026
113 CoinDCX CoinDCX THETA/INR $0.3432 $5,590.09 04:00:13 19/01/2026
114 HitBTC HitBTC THETA/USDT $0.3441 $5,054.74 03:57:22 19/01/2026
115 WOO X WOO X THETA/USDT $0.3358 $4,386.24 04:00:15 19/01/2026
116 Tokocrypto Tokocrypto THETA/USDT $0.3349 $4,012.94 03:57:08 19/01/2026
117 OKX OKX THETA/USD $0.3362 $3,632.66 03:56:23 19/01/2026
118 CoinEx CoinEx THETA/USDC $0.3353 $3,246.56 03:59:23 19/01/2026
119 CoinEx CoinEx THETA/BTC $0.3353 $3,008.22 03:59:23 19/01/2026
120 Indodax Indodax THETA/IDR $0.3335 $2,933.54 04:02:23 19/01/2026
121 CoinDCX CoinDCX THETA/USDT $0.3348 $2,808.35 04:00:13 19/01/2026
122 SunX SunX THETA/USDT $0.3056 $2,569.39 10:39:17 15/01/2026
123 OKX OKX THETA/EUR $0.3333 $2,514.67 03:56:23 19/01/2026
124 Flipster Flipster THETA/USDT $0.3375 $2,244.05 04:03:15 19/01/2026
125 Bitlo Bitlo THETA/TRY $0.3364 $2,122.59 03:57:10 19/01/2026
126 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.3295 $1,456.81 03:57:08 19/01/2026
127 Korbit Korbit THETA/KRW $0.3479 $1,155.05 04:00:07 19/01/2026
128 HitBTC HitBTC THETA/BTC $0.3341 $879.71 03:54:07 19/01/2026
129 FMFW.io FMFW.io THETA/BTC $0.3346 $874.95 03:57:08 19/01/2026
130 CEX.IO CEX.IO THETA/USD $0.3360 $603.23 04:00:07 19/01/2026
131 CEX.IO CEX.IO THETA/USDT $0.3349 $571.26 04:00:07 19/01/2026
132 ZebPay ZebPay THETA/INR $0.3493 $545.81 04:03:07 19/01/2026
133 WazirX WazirX THETA/USDT $0.3270 $383.61 04:06:12 19/01/2026
134 NovaDAX NovaDAX THETA/BRL $0.3481 $116.88 04:00:11 19/01/2026
135 CEX.IO CEX.IO THETA/USDC $0.3359 $53.38 04:00:07 19/01/2026
136 Giottus Giottus THETA/USDT $0.3359 $29.53 03:51:11 19/01/2026
137 Giottus Giottus THETA/INR $0.3208 $3.21 03:51:11 19/01/2026
138 HitBTC HitBTC THETA/USDC $0.3472 $0.03346 03:54:07 19/01/2026
139 FMFW.io FMFW.io THETA/USDC $0.3472 $0.03333 03:57:08 19/01/2026
140 Bitbns Bitbns THETA/INR $0.2812 $0 04:03:13 19/01/2026
141 digitalexchange.id digitalexchange.id THETA/IDR $0.3368 $0 04:03:14 19/01/2026
142 ONUS Pro ONUS Pro THETA/VNDC $0.3357 $0 04:00:13 19/01/2026
143 dYdX v4 dYdX v4 THETA/USD $0.2849 $0 04:07:20 19/01/2026
144 ADEN ADEN THETA/USDT $0.3376 $0 04:09:39 19/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 19/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,368,960 với tỷ giá $0.3372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá