Theta Network THETA
Xếp hạng #138
04:43:00 07/05/2026
Giá Theta Network (THETA)
$0.2142 0.31%
0.000002626 BTC
5,703 VND
Thấp: $0.2114
Cao: $0.2196
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2127 | $66,555,242 | 04:03:15 07/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2124 | $60,732,959 | 03:57:16 07/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2123 | $26,258,497 | 03:57:16 07/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,958 | 04:00:15 07/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2123 | $11,945,035 | 03:57:16 07/05/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2125 | $7,443,344 | 04:03:16 07/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.2119 | $6,163,081 | 03:54:16 07/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2119 | $5,353,572 | 03:55:53 07/05/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.2130 | $4,113,557 | 03:54:15 07/05/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2126 | $3,891,559 | 04:03:17 07/05/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.2125 | $3,890,922 | 04:00:16 07/05/2026 |
| 12 |  HTX |
THETA/USDT | $0.2121 | $3,800,455 | 03:56:55 07/05/2026 |
| 13 |  FameEX |
THETA/USDT | $0.2123 | $3,383,009 | 03:57:19 07/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2125 | $2,253,667 | 04:03:17 07/05/2026 |
| 15 |  BTSE |
THETA/USDT | $0.2125 | $2,185,665 | 03:57:15 07/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2129 | $2,107,773 | 04:03:15 07/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2128 | $2,106,772 | 04:03:15 07/05/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.2120 | $2,004,594 | 03:54:07 07/05/2026 |
| 19 | KuCoin |
THETA/USDT | $0.2120 | $1,606,148 | 03:54:20 07/05/2026 |
| 20 |  CoinW |
THETA/USDT | $0.2123 | $1,506,145 | 03:57:17 07/05/2026 |
| 21 |  Bybit |
THETA/USDT | $0.2118 | $1,476,415 | 03:54:16 07/05/2026 |
| 22 | Binance |
THETA/USDT | $0.2120 | $1,407,466 | 03:56:54 07/05/2026 |
| 23 |  XXKK |
THETA/USDT | $0.2130 | $1,357,661 | 04:03:07 07/05/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.2123 | $1,260,539 | 03:57:16 07/05/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.2122 | $1,233,754 | 03:57:20 07/05/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2130 | $1,225,986 | 03:57:07 07/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2133 | $1,192,438 | 03:57:09 07/05/2026 |
| 28 |  YEX |
THETA/USDT | $0.2126 | $1,191,374 | 04:03:17 07/05/2026 |
| 29 |  Coinlocally |
THETA/USDT | $0.2126 | $1,121,267 | 04:03:17 07/05/2026 |
| 30 |  Websea |
THETA/USDT | $0.2123 | $1,016,657 | 04:00:17 07/05/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2127 | $994,049 | 04:03:15 07/05/2026 |
| 32 |  BitMart |
THETA/USDT | $0.2123 | $928,267 | 03:57:08 07/05/2026 |
| 33 | WhiteBIT |
THETA/USDT | $0.2129 | $872,111 | 03:54:07 07/05/2026 |
| 34 |  Deepcoin |
THETA/USDT | $0.2123 | $843,182 | 03:57:15 07/05/2026 |
| 35 | Millionero |
THETA/USDT | $0.2117 | $823,231 | 04:00:07 07/05/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2122 | $797,048 | 03:57:15 07/05/2026 |
| 37 |  Bitget |
THETA/USDT | $0.2117 | $647,245 | 03:54:16 07/05/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.2122 | $646,519 | 04:03:15 07/05/2026 |
| 39 | CoinW |
THETA/USDT | $0.2120 | $598,449 | 03:57:08 07/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2119 | $539,736 | 04:03:15 07/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.2123 | $507,270 | 03:57:07 07/05/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2127 | $473,156 | 04:03:17 07/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2122 | $443,474 | 03:57:15 07/05/2026 |
| 44 |  Bitrue |
THETA/USDT | $0.2125 | $389,954 | 04:00:16 07/05/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2127 | $370,339 | 04:03:15 07/05/2026 |
| 46 |  Paribu |
THETA/TRY | $0.2121 | $304,474 | 04:00:07 07/05/2026 |
| 47 | LBank |
THETA/USDT | $0.2125 | $302,553 | 03:57:10 07/05/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2125 | $299,520 | 03:57:08 07/05/2026 |
| 49 |  Upbit |
THETA/KRW | $0.2151 | $287,967 | 03:56:54 07/05/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2130 | $282,361 | 03:57:12 07/05/2026 |
| 51 | Phemex |
THETA/USDT | $0.2122 | $269,508 | 03:57:16 07/05/2026 |
| 52 |  VOOX Exchange |
THETA/USDT | $0.2126 | $264,479 | 04:00:17 07/05/2026 |
| 53 |  Picol |
THETA/USDT | $0.2125 | $264,169 | 04:03:10 07/05/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.2118 | $255,098 | 04:03:08 07/05/2026 |
| 55 |  OKX |
THETA/USDT | $0.2118 | $250,711 | 03:56:23 07/05/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.2118 | $250,085 | 04:03:09 07/05/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,643 | 04:03:16 07/05/2026 |
| 58 |  Gate |
THETA/USDT | $0.2115 | $223,281 | 03:54:19 07/05/2026 |
| 59 | Hotcoin |
THETA/USDT | $0.2130 | $219,840 | 03:57:05 07/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2120 | $179,582 | 04:03:08 07/05/2026 |
| 61 | Binance |
THETA/USDC | $0.2120 | $160,193 | 03:56:54 07/05/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2130 | $159,588 | 04:03:08 07/05/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.2130 | $159,588 | 04:03:08 07/05/2026 |
| 64 |  FMFW.io |
THETA/USD | $0.2122 | $159,573 | 03:57:07 07/05/2026 |
| 65 |  BloFin |
THETA/USDT | $0.2125 | $156,581 | 04:00:16 07/05/2026 |
| 66 | Ourbit |
THETA/USDT | $0.2136 | $145,210 | 03:57:07 07/05/2026 |
| 67 |  ASTX |
THETA/USDT | $0.2140 | $141,186 | 04:03:08 07/05/2026 |
| 68 | Bybit |
THETA/USDT | $0.2117 | $128,155 | 03:54:08 07/05/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.2120 | $128,103 | 03:57:08 07/05/2026 |
| 70 | BYDFi |
THETA/USDT | $0.2120 | $108,998 | 03:57:07 07/05/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.2124 | $96,824.41 | 03:54:07 07/05/2026 |
| 72 |  CoinTR |
THETA/TRY | $0.2134 | $93,977.60 | 04:00:08 07/05/2026 |
| 73 |  BingX |
THETA/USDT | $0.2130 | $91,310.52 | 03:57:10 07/05/2026 |
| 74 | CoinTR |
THETA/USDT | $0.2099 | $86,388.31 | 04:00:08 07/05/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2129 | $76,875.61 | 04:00:11 07/05/2026 |
| 76 | Binance |
THETA/TRY | $0.2119 | $73,364.05 | 03:56:54 07/05/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2120 | $71,870.05 | 04:03:09 07/05/2026 |
| 78 | Koinbay |
THETA/USDT | $0.2119 | $70,651.31 | 04:00:09 07/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2122 | $62,804.45 | 04:00:11 07/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2130 | $60,547.71 | 04:00:11 07/05/2026 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.2123 | $57,390.06 | 03:57:18 07/05/2026 |
| 82 |  LeveX |
THETA/USDT | $0.2127 | $46,713.26 | 04:03:15 07/05/2026 |
| 83 | Gate |
THETA/USDT | $0.2119 | $45,108.06 | 03:56:54 07/05/2026 |
| 84 | Crypto.com Exchange |
THETA/USD | $0.2144 | $44,176.78 | 03:57:08 07/05/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2120 | $43,124.13 | 04:03:13 07/05/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2152 | $35,167.21 | 03:59:24 07/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2123 | $34,189.07 | 03:57:16 07/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2127 | $24,332.94 | 04:03:16 07/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2127 | $22,210.72 | 04:06:16 07/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2120 | $17,858.96 | 03:59:53 07/05/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.2119 | $17,649.54 | 04:00:12 07/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2123 | $15,122.61 | 03:57:07 07/05/2026 |
| 93 |  Coincall |
THETA/USD | $0.2125 | $13,852.04 | 04:06:16 07/05/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2124 | $11,887.83 | 04:03:16 07/05/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.2123 | $10,991.91 | 03:57:14 07/05/2026 |
| 96 | Binance |
THETA/BTC | $0.2124 | $10,594.58 | 03:56:42 07/05/2026 |
| 97 |  Coinbase International Exchange |
THETA/USDC | $0.2134 | $10,108.33 | 04:06:15 07/05/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.2127 | $9,028.52 | 04:03:16 07/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2127 | $6,485.84 | 04:03:10 07/05/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.2105 | $5,385.96 | 03:57:08 07/05/2026 |
| 101 |  Aster |
THETA/USDT | $0.2163 | $4,177.85 | 03:54:15 07/05/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.2140 | $3,405.73 | 03:59:53 07/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.2130 | $2,249.66 | 03:57:08 07/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2189 | $2,145.83 | 03:56:54 07/05/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2137 | $1,095.09 | 04:03:14 07/05/2026 |
| 106 | TRIV |
THETA/USDT | $0.2130 | $1,094.96 | 04:03:14 07/05/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.2130 | $1,082.98 | 03:57:07 07/05/2026 |
| 108 | Binance.US |
THETA/USD | $0.2070 | $667.20 | 03:59:53 07/05/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2136 | $644.06 | 04:02:54 07/05/2026 |
| 110 | HitBTC |
THETA/BTC | $0.2128 | $637.15 | 04:03:08 07/05/2026 |
| 111 | FMFW.io |
THETA/BTC | $0.2126 | $634.69 | 03:57:07 07/05/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2168 | $590.46 | 04:03:10 07/05/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2129 | $507.62 | 04:03:22 07/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2128 | $319.88 | 04:00:07 07/05/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2130 | $314.48 | 03:57:08 07/05/2026 |
| 116 | OKX |
THETA/USD | $0.2181 | $306.32 | 03:56:54 07/05/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.2128 | $240.73 | 04:03:10 07/05/2026 |
| 118 |  Bybit EU |
THETA/USDC | $0.2124 | $166.25 | 03:51:10 07/05/2026 |
| 119 | OKX |
THETA/USDC | $0.2123 | $100.87 | 03:56:23 07/05/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.2121 | $31.13 | 03:54:09 07/05/2026 |
| 121 | CEX.IO |
THETA/USD | $0.2125 | $26.35 | 03:54:09 07/05/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2120 | $23.10 | 03:54:09 07/05/2026 |
| 123 |  Giottus |
THETA/INR | $0.2115 | $18.24 | 03:54:08 07/05/2026 |
| 124 | Giottus |
THETA/USDT | $0.2119 | $18.08 | 03:54:08 07/05/2026 |
| 125 |  WazirX |
THETA/USDT | $0.2146 | $16.71 | 04:03:08 07/05/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2232 | $12.10 | 03:54:07 07/05/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2113 | $0 | 04:03:08 07/05/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2439 | $0 | 04:03:15 07/05/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2062 | $0 | 03:54:07 07/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2697 | $0 | 04:00:08 07/05/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.2201 | $0 | 03:57:07 07/05/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2140 | $0 | 04:03:07 07/05/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2113 | $0 | 03:57:07 07/05/2026 |
| 134 |  WOO X |
THETA/USDT | $0.2122 | $0 | 03:57:15 07/05/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 04:07:18 07/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2125 | $0 | 04:06:49 07/05/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 04:03:15 07/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,555,242 với tỷ giá $0.2127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.