Theta Network THETA
Xếp hạng #90
15:49:00 04/05/2025
Giá Theta Network (THETA)
$0.6956 -6.88%
0.000007271 BTC
18,285 VND
Thấp: $0.6956
Cao: $0.7477
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7038 | $150,203,225 | 15:00:17 04/05/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7035 | $90,048,962 | 15:00:15 04/05/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,864,491 | 14:39:15 04/05/2025 |
| 4 |  Binance |
THETA/USDT | $0.7021 | $18,593,246 | 14:54:16 04/05/2025 |
| 5 |  BYDFi |
THETA/USDT | $0.7019 | $16,589,939 | 15:00:17 04/05/2025 |
| 6 |  Toobit |
THETA/USDT | $0.7035 | $10,288,021 | 14:57:15 04/05/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.7035 | $9,700,518 | 15:00:16 04/05/2025 |
| 8 |  Zedxion Exchange |
THETA/USDT | $0.7035 | $7,782,592 | 15:00:21 04/05/2025 |
| 9 | JuCoin |
THETA/USDT | $0.7051 | $7,046,102 | 15:00:10 04/05/2025 |
| 10 |  CoinW |
THETA/USDT | $0.7033 | $5,705,620 | 14:57:17 04/05/2025 |
| 11 |  VOOX Exchange |
THETA/USDT | $0.7036 | $5,597,893 | 14:57:17 04/05/2025 |
| 12 |  Bitrue |
THETA/USDT | $0.7037 | $5,506,298 | 14:57:19 04/05/2025 |
| 13 |  Millionero |
THETA/USDT | $0.7036 | $4,463,106 | 15:00:15 04/05/2025 |
| 14 |  Hotcoin |
THETA/USDT | $0.7036 | $4,358,228 | 14:57:17 04/05/2025 |
| 15 |  Bybit |
THETA/USDT | $0.7022 | $4,224,916 | 14:54:17 04/05/2025 |
| 16 |  MEXC |
THETA/USDT | $0.7025 | $3,796,003 | 14:54:16 04/05/2025 |
| 17 |  Darkex Exchange |
THETA/USDT | $0.7034 | $3,415,371 | 15:00:33 04/05/2025 |
| 18 | Binance |
THETA/USDT | $0.7042 | $3,199,884 | 14:56:52 04/05/2025 |
| 19 |  OKX |
THETA/USDT | $0.7021 | $2,807,763 | 14:54:45 04/05/2025 |
| 20 |  BitonEx |
THETA/USDT | $0.7036 | $2,774,766 | 15:00:16 04/05/2025 |
| 21 | Millionero |
THETA/USDT | $0.7038 | $2,761,681 | 15:00:07 04/05/2025 |
| 22 |  BITmarkets |
THETA/USDT | $0.7034 | $2,406,891 | 14:57:15 04/05/2025 |
| 23 |  BTSE |
THETA/USDT | $0.7034 | $2,406,451 | 14:57:15 04/05/2025 |
| 24 |  HTX |
THETA/USDT | $0.7031 | $2,347,303 | 14:59:23 04/05/2025 |
| 25 |  B2Z Exchange |
THETA/USD | $0.7038 | $2,316,063 | 15:00:15 04/05/2025 |
| 26 |  WhiteBIT |
THETA/USDT | $0.7034 | $2,209,094 | 14:57:15 04/05/2025 |
| 27 |  Ourbit |
THETA/USDT | $0.7032 | $2,097,912 | 14:57:15 04/05/2025 |
| 28 |  Websea |
THETA/USDT | $0.7033 | $1,989,194 | 14:57:17 04/05/2025 |
| 29 |  Upbit |
THETA/KRW | $0.7201 | $1,794,053 | 14:56:23 04/05/2025 |
| 30 |  Bitget |
THETA/USDT | $0.7027 | $1,705,618 | 14:54:16 04/05/2025 |
| 31 |  KCEX |
THETA/USDT | $0.7036 | $1,508,357 | 14:57:16 04/05/2025 |
| 32 |  Gate.io |
THETA/USDT | $0.7022 | $1,476,856 | 14:54:19 04/05/2025 |
| 33 |  DigiFinex |
THETA/USDT | $0.7042 | $1,287,227 | 14:57:10 04/05/2025 |
| 34 |  Zoomex |
THETA/USDT | $0.7034 | $1,237,019 | 14:57:24 04/05/2025 |
| 35 | Ourbit |
THETA/USDT | $0.7031 | $1,105,823 | 14:57:07 04/05/2025 |
| 36 |  Phemex |
THETA/USDT | $0.7035 | $835,116 | 14:57:17 04/05/2025 |
| 37 | Binance |
THETA/USD | $0.7020 | $757,400 | 14:54:51 04/05/2025 |
| 38 | WhiteBIT |
THETA/USDT | $0.7082 | $741,243 | 14:57:09 04/05/2025 |
| 39 |  PayBito |
THETA/ETH | $0.7031 | $710,293 | 15:00:08 04/05/2025 |
| 40 | OKX |
THETA/USDT | $0.7036 | $706,758 | 14:56:23 04/05/2025 |
| 41 |  Bitcastle |
THETA/USDT | $0.7037 | $706,491 | 15:00:18 04/05/2025 |
| 42 | Hotcoin |
THETA/USD | $0.7050 | $699,992 | 14:57:17 04/05/2025 |
| 43 | Hotcoin |
THETA/USDT | $0.7041 | $518,628 | 14:59:25 04/05/2025 |
| 44 | CoinW |
THETA/USDT | $0.7032 | $499,883 | 14:57:07 04/05/2025 |
| 45 |  BitKan |
THETA/USDT | $0.7031 | $424,302 | 15:00:10 04/05/2025 |
| 46 |  KuCoin |
THETA/USDT | $0.7027 | $400,111 | 14:33:18 04/05/2025 |
| 47 |  BloFin |
THETA/USDT | $0.7030 | $387,363 | 14:57:17 04/05/2025 |
| 48 |  CoinCatch |
THETA/USDT | $0.7030 | $382,337 | 14:57:15 04/05/2025 |
| 49 |  LBank |
THETA/USDT | $0.7051 | $366,680 | 14:57:09 04/05/2025 |
| 50 | KuCoin |
THETA/USDT | $0.7037 | $363,446 | 14:56:23 04/05/2025 |
| 51 | Bybit |
THETA/USDT | $0.7027 | $344,784 | 14:54:09 04/05/2025 |
| 52 | HTX |
THETA/USDT | $0.7035 | $323,575 | 14:57:16 04/05/2025 |
| 53 |  XT.COM |
THETA/USDT | $0.7041 | $323,550 | 14:57:10 04/05/2025 |
| 54 |  BitMart |
THETA/USDT | $0.7031 | $297,436 | 14:57:09 04/05/2025 |
| 55 |  Globe Derivative Exchange |
THETA/USD | $0.7048 | $277,652 | 15:00:17 04/05/2025 |
| 56 |  Gleec BTC |
THETA/USDT | $0.7027 | $266,046 | 15:00:12 04/05/2025 |
| 57 |  FMFW.io |
THETA/USD | $0.7033 | $262,870 | 14:54:11 04/05/2025 |
| 58 |  HitBTC |
THETA/USDT | $0.7040 | $261,018 | 14:57:10 04/05/2025 |
| 59 | BYDFi |
THETA/USDT | $0.7041 | $246,710 | 14:57:08 04/05/2025 |
| 60 | PayBito |
THETA/USD | $0.7040 | $235,978 | 15:00:08 04/05/2025 |
| 61 | PayBito |
THETA/USDT | $0.7051 | $228,370 | 15:00:08 04/05/2025 |
| 62 |  Pionex |
THETA/USDT | $0.7032 | $213,806 | 14:57:17 04/05/2025 |
| 63 |  Bithumb |
THETA/KRW | $0.7167 | $211,014 | 14:57:23 04/05/2025 |
| 64 |  CoinEx |
THETA/USDT | $0.7030 | $198,582 | 14:59:23 04/05/2025 |
| 65 | PayBito |
THETA/SGD | $0.7339 | $188,358 | 15:00:08 04/05/2025 |
| 66 | Binance |
THETA/USDC | $0.7040 | $177,665 | 14:56:52 04/05/2025 |
| 67 | Gate.io |
THETA/USDT | $0.7030 | $153,051 | 14:56:24 04/05/2025 |
| 68 | Bitrue |
THETA/USDT | $0.7041 | $141,395 | 14:57:09 04/05/2025 |
| 69 |  Tokenize Xchange |
THETA/USD | $0.6969 | $140,673 | 15:00:08 04/05/2025 |
| 70 | Tokenize Xchange |
THETA/SGD | $0.7023 | $140,634 | 15:00:08 04/05/2025 |
| 71 | PayBito |
THETA/AED | $0.9404 | $138,158 | 15:00:08 04/05/2025 |
| 72 |  SpireX |
THETA/USDT | $0.7040 | $136,542 | 15:00:21 04/05/2025 |
| 73 | Bitrue |
THETA/XRP | $0.7028 | $120,468 | 14:57:09 04/05/2025 |
| 74 | Bitrue |
THETA/USDC | $0.7040 | $108,675 | 14:57:09 04/05/2025 |
| 75 |  Levex |
THETA/USDT | $0.7035 | $106,954 | 15:00:15 04/05/2025 |
| 76 |  BitDelta |
THETA/USDT | $0.7031 | $105,682 | 14:54:12 04/05/2025 |
| 77 |  Dex-Trade |
THETA/USDT | $0.7031 | $105,281 | 14:57:08 04/05/2025 |
| 78 | Binance |
THETA/BTC | $0.7035 | $104,904 | 14:56:52 04/05/2025 |
| 79 | PayBito |
THETA/EUR | $0.9783 | $88,110.20 | 15:00:08 04/05/2025 |
| 80 |  Bitvavo |
THETA/EUR | $0.7028 | $88,100.15 | 14:57:11 04/05/2025 |
| 81 |  ZKE |
THETA/USDT | $0.7041 | $81,933.59 | 15:00:13 04/05/2025 |
| 82 |  TNNS PROX |
THETA/USDT | $0.7041 | $81,804.61 | 15:00:09 04/05/2025 |
| 83 |  Hibt |
THETA/USDT | $0.7011 | $80,203.85 | 14:48:10 04/05/2025 |
| 84 | WhiteBIT |
THETA/USDC | $0.6976 | $76,456.80 | 14:57:09 04/05/2025 |
| 85 |  Coinbase International Exchange |
THETA/USDC | $0.7030 | $71,864.80 | 15:00:16 04/05/2025 |
| 86 |  BingX |
THETA/USDT | $0.7041 | $67,689.83 | 14:57:09 04/05/2025 |
| 87 | Phemex |
THETA/USDT | $0.7021 | $63,313.63 | 14:57:09 04/05/2025 |
| 88 | Binance |
THETA/TRY | $0.7072 | $53,005.38 | 14:56:52 04/05/2025 |
| 89 |  PrimeXBT |
THETA/USDT | $0.7031 | $40,622.12 | 15:00:16 04/05/2025 |
| 90 |  Coincall |
THETA/USD | $0.7026 | $40,006.16 | 15:03:17 04/05/2025 |
| 91 |  XBO.com |
THETA/USDT | $0.7042 | $33,058.63 | 15:00:11 04/05/2025 |
| 92 |  Binance TR |
THETA/TRY | $0.7072 | $25,200.96 | 14:57:10 04/05/2025 |
| 93 |  PointPay |
THETA/USDT | $0.7041 | $22,311.94 | 14:57:10 04/05/2025 |
| 94 | Pionex |
THETA/USDT | $0.7047 | $22,093.12 | 14:57:08 04/05/2025 |
| 95 |  Bitexen |
THETA/TRY | $0.7020 | $16,999.29 | 14:57:08 04/05/2025 |
| 96 |  LocalTrade |
THETA/USDT | $0.7041 | $16,092.28 | 15:00:07 04/05/2025 |
| 97 |  Crypto.com Exchange |
THETA/USD | $0.6998 | $14,683.17 | 14:48:18 04/05/2025 |
| 98 |  BIT |
THETA/USDT | $0.7035 | $12,871.80 | 14:57:43 04/05/2025 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.7058 | $12,689.35 | 14:39:10 04/05/2025 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.7032 | $12,481.80 | 14:39:10 04/05/2025 |
| 101 |  ChangeNOW |
THETA/BTC | $0.7317 | $11,641.56 | 15:00:08 04/05/2025 |
| 102 |  WOO X |
THETA/USDT | $0.7035 | $10,320.09 | 14:57:19 04/05/2025 |
| 103 | Binance |
THETA/FDUSD | $0.7030 | $8,294.33 | 14:56:52 04/05/2025 |
| 104 | CoinEx |
THETA/BTC | $0.7046 | $7,886.23 | 14:59:23 04/05/2025 |
| 105 |  Flipster |
THETA/USDT | $0.7031 | $7,705.81 | 14:57:15 04/05/2025 |
| 106 |  Indodax |
THETA/IDR | $0.7032 | $7,563.51 | 14:59:54 04/05/2025 |
| 107 |  Paribu |
THETA/TRY | $0.7009 | $7,193.03 | 14:59:23 04/05/2025 |
| 108 | CoinEx |
THETA/USDC | $0.7010 | $6,608.60 | 14:59:23 04/05/2025 |
| 109 |  Binance.US |
THETA/USDT | $0.7001 | $5,889.11 | 14:59:53 04/05/2025 |
| 110 |  ONUS Pro |
THETA/VNDC | $0.7055 | $4,266.80 | 14:57:14 04/05/2025 |
| 111 |  Binance TH |
THETA/USDT | $0.7041 | $3,498.79 | 14:57:10 04/05/2025 |
| 112 | Dex-Trade |
THETA/BTC | $0.7010 | $3,423.13 | 14:57:08 04/05/2025 |
| 113 | LocalTrade |
THETA/BTC | $0.7041 | $3,280.95 | 15:00:07 04/05/2025 |
| 114 |  TRIV |
THETA/IDR | $0.7060 | $2,793.95 | 15:00:17 04/05/2025 |
| 115 | TRIV |
THETA/USDT | $0.7040 | $2,793.73 | 15:00:17 04/05/2025 |
| 116 |  CoinDCX |
THETA/INR | $0.6987 | $2,669.54 | 14:57:07 04/05/2025 |
| 117 |  digitalexchange.id |
THETA/IDR | $0.7048 | $2,583.49 | 15:00:09 04/05/2025 |
| 118 |  dYdX v4 |
THETA/USD | $0.7200 | $1,478.21 | 15:04:21 04/05/2025 |
| 119 | CoinDCX |
THETA/USDT | $0.7031 | $1,467.16 | 14:57:07 04/05/2025 |
| 120 |  Bitlo |
THETA/TRY | $0.7072 | $1,421.97 | 14:57:08 04/05/2025 |
| 121 |  Tokocrypto |
THETA/USDT | $0.7041 | $1,396.11 | 14:57:10 04/05/2025 |
| 122 |  WEEX |
THETA/USDT | $0.7041 | $621.29 | 14:57:12 04/05/2025 |
| 123 | HitBTC |
THETA/BTC | $0.7029 | $408.75 | 14:57:10 04/05/2025 |
| 124 | FMFW.io |
THETA/BTC | $0.7020 | $406.47 | 14:54:11 04/05/2025 |
| 125 | CoinDCX |
THETA/BTC | $0.7041 | $263.19 | 14:57:07 04/05/2025 |
| 126 | Binance.US |
THETA/USD | $0.7000 | $114.83 | 14:59:53 04/05/2025 |
| 127 |  CEX.IO |
THETA/USD | $0.7070 | $48.90 | 14:57:11 04/05/2025 |
| 128 | CEX.IO |
THETA/USDT | $0.7051 | $24.02 | 14:57:11 04/05/2025 |
| 129 |  ZebPay |
THETA/INR | $0.7115 | $12.94 | 14:54:11 04/05/2025 |
| 130 | HitBTC |
THETA/USDC | $0.7075 | $0 | 14:57:10 04/05/2025 |
| 131 | HitBTC |
THETA/USDT | $0.7399 | $0 | 14:57:16 04/05/2025 |
| 132 |  Korbit |
THETA/KRW | $0.7581 | $0 | 14:57:16 04/05/2025 |
| 133 | OKX |
THETA/USD | $0.7640 | $0 | 14:56:23 04/05/2025 |
| 134 |  Bitbns |
THETA/INR | $0.5347 | $0 | 14:57:10 04/05/2025 |
| 135 | Bitrue |
THETA/SOL | $1.72 | $0 | 14:57:09 04/05/2025 |
| 136 |  NovaDAX |
THETA/BRL | $0.7755 | $0 | 14:54:09 04/05/2025 |
| 137 | FMFW.io |
THETA/USDC | $0.7075 | $0 | 14:54:11 04/05/2025 |
| 138 |  Giottus |
THETA/INR | $0.7725 | $0 | 14:57:10 04/05/2025 |
| 139 | Giottus |
THETA/USDT | $0.7031 | $0 | 14:57:10 04/05/2025 |
| 140 |  Blockchain.com |
THETA/USD | $2.87 | $0 | 15:00:11 04/05/2025 |
| 141 | Blockchain.com |
THETA/USDT | $0.8182 | $0 | 15:00:11 04/05/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 04/05/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,203,225 với tỷ giá $0.7038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.