Theta Network THETA
Xếp hạng #132
17:53:00 24/04/2026
Giá Theta Network (THETA)
$0.2168 3.56%
0.000002791 BTC
5,768 VND
Thấp: $0.2091
Cao: $0.2244
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2161 | $100,558,666 | 17:00:16 24/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2159 | $55,537,345 | 16:57:16 24/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2160 | $26,796,402 | 16:57:16 24/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,866,891 | 16:54:15 24/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2159 | $11,685,700 | 16:57:15 24/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2162 | $6,338,285 | 16:54:16 24/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.2162 | $5,192,868 | 17:00:17 24/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2160 | $5,192,096 | 17:00:16 24/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.2164 | $4,807,253 | 17:00:16 24/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2166 | $4,683,408 | 16:58:53 24/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.2166 | $4,656,280 | 16:57:15 24/04/2026 |
| 12 |  HTX |
THETA/USDT | $0.2164 | $4,311,129 | 16:59:55 24/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2162 | $2,900,095 | 16:54:16 24/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2161 | $2,273,330 | 16:56:54 24/04/2026 |
| 15 |  DigiFinex |
THETA/USDT | $0.2163 | $2,249,870 | 16:54:11 24/04/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2162 | $2,208,017 | 17:00:18 24/04/2026 |
| 17 |  XXKK |
THETA/USDT | $0.2161 | $2,188,876 | 16:57:07 24/04/2026 |
| 18 |  BTSE |
THETA/USDT | $0.2155 | $1,966,694 | 16:57:15 24/04/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.2159 | $1,904,735 | 17:03:15 24/04/2026 |
| 20 |  BITmarkets |
THETA/USDT | $0.2164 | $1,898,946 | 17:00:15 24/04/2026 |
| 21 |  YEX |
THETA/USDT | $0.2162 | $1,866,288 | 17:00:16 24/04/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.2158 | $1,741,402 | 16:57:16 24/04/2026 |
| 23 |  FameEX |
THETA/USDT | $0.2160 | $1,635,442 | 16:57:17 24/04/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.2159 | $1,295,116 | 16:57:16 24/04/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.2151 | $1,202,860 | 16:57:07 24/04/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.2163 | $1,163,813 | 16:54:15 24/04/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.2151 | $1,081,284 | 16:57:08 24/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2160 | $1,074,154 | 16:57:17 24/04/2026 |
| 29 |  CoinW |
THETA/USDT | $0.2170 | $1,010,414 | 16:42:09 24/04/2026 |
| 30 | KuCoin |
THETA/USDT | $0.2162 | $983,614 | 16:57:19 24/04/2026 |
| 31 |  Hotcoin |
THETA/USDT | $0.2159 | $982,742 | 16:57:20 24/04/2026 |
| 32 |  BitMart |
THETA/USDT | $0.2164 | $942,218 | 16:57:08 24/04/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.2158 | $870,430 | 16:57:17 24/04/2026 |
| 34 |  Phemex |
THETA/USDT | $0.2147 | $869,010 | 16:57:08 24/04/2026 |
| 35 | Millionero |
THETA/USDT | $0.2163 | $829,294 | 17:00:17 24/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2160 | $813,523 | 16:57:16 24/04/2026 |
| 37 |  MEXC |
THETA/USDT | $0.2159 | $752,011 | 16:57:16 24/04/2026 |
| 38 | CoinW |
THETA/USDT | $0.2160 | $709,622 | 16:57:17 24/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2164 | $617,048 | 16:56:53 24/04/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2161 | $563,671 | 17:00:17 24/04/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2168 | $562,585 | 16:54:15 24/04/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2162 | $553,297 | 17:00:20 24/04/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.2162 | $540,606 | 17:00:16 24/04/2026 |
| 44 | LBank |
THETA/USDT | $0.2159 | $480,037 | 16:57:13 24/04/2026 |
| 45 |  Pionex |
THETA/USDT | $0.2161 | $471,810 | 16:57:07 24/04/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2161 | $453,602 | 16:57:08 24/04/2026 |
| 47 | Phemex |
THETA/USDT | $0.2161 | $453,188 | 16:57:15 24/04/2026 |
| 48 |  Picol |
THETA/USDT | $0.2166 | $416,244 | 17:00:08 24/04/2026 |
| 49 |  BitGW Exchange |
THETA/USDT | $0.2161 | $403,386 | 16:57:11 24/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.2161 | $391,944 | 16:56:23 24/04/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.2161 | $391,451 | 16:57:11 24/04/2026 |
| 52 |  EasiCoin |
THETA/USDT | $0.2162 | $367,560 | 17:00:16 24/04/2026 |
| 53 |  Bitrue |
THETA/USDT | $0.2160 | $363,967 | 16:57:17 24/04/2026 |
| 54 |  CoinUp.io |
THETA/USDT | $0.2172 | $353,065 | 16:45:11 24/04/2026 |
| 55 | Bybit |
THETA/USDT | $0.2172 | $294,047 | 16:54:11 24/04/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.2163 | $286,308 | 17:00:18 24/04/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1575 | $235,758 | 17:00:17 24/04/2026 |
| 58 | Ourbit |
THETA/USDT | $0.2157 | $229,245 | 16:57:11 24/04/2026 |
| 59 |  XT.COM |
THETA/USDT | $0.2161 | $225,873 | 16:57:12 24/04/2026 |
| 60 |  ASTX |
THETA/USDT | $0.2160 | $225,278 | 17:03:09 24/04/2026 |
| 61 | Hotcoin |
THETA/USDT | $0.2171 | $212,912 | 16:51:08 24/04/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2160 | $210,166 | 17:00:18 24/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2160 | $210,145 | 17:00:08 24/04/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.2160 | $210,145 | 17:00:12 24/04/2026 |
| 65 |  BitKan |
THETA/USDT | $0.2161 | $203,360 | 17:00:09 24/04/2026 |
| 66 |  Deepcoin |
THETA/USDT | $0.2162 | $184,118 | 16:57:15 24/04/2026 |
| 67 | BYDFi |
THETA/USDT | $0.2161 | $178,489 | 16:54:11 24/04/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 69 |  BingX |
THETA/USDT | $0.2171 | $144,170 | 16:48:11 24/04/2026 |
| 70 |  BloFin |
THETA/USDT | $0.2163 | $137,911 | 16:54:16 24/04/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.2174 | $129,441 | 16:57:08 24/04/2026 |
| 72 |  CoinTR |
THETA/USDT | $0.2161 | $122,643 | 17:00:09 24/04/2026 |
| 73 | Binance |
THETA/USDC | $0.2160 | $120,789 | 16:56:54 24/04/2026 |
| 74 | Binance |
THETA/TRY | $0.2154 | $116,730 | 16:56:54 24/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2171 | $111,909 | 16:57:10 24/04/2026 |
| 76 |  Gate |
THETA/USDT | $0.2160 | $105,229 | 16:54:18 24/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2161 | $99,248.43 | 17:00:09 24/04/2026 |
| 78 | Koinbay |
THETA/USDT | $0.2161 | $99,142.03 | 16:54:10 24/04/2026 |
| 79 |  Crypto.com Exchange |
THETA/USD | $0.2163 | $93,691.46 | 16:57:18 24/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.2153 | $86,917.98 | 16:57:10 24/04/2026 |
| 81 | Bitrue |
THETA/USDC | $0.2170 | $85,130.60 | 16:57:10 24/04/2026 |
| 82 | CoinTR |
THETA/TRY | $0.2154 | $77,086.17 | 17:00:09 24/04/2026 |
| 83 | Gate |
THETA/USDT | $0.2162 | $72,726.62 | 16:56:24 24/04/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2184 | $66,902.15 | 16:59:54 24/04/2026 |
| 85 | ASTX |
THETA/USDT | $0.2160 | $65,327.19 | 17:00:16 24/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2161 | $59,549.06 | 17:00:09 24/04/2026 |
| 87 | Pionex |
THETA/USDT | $0.2160 | $49,538.90 | 16:57:15 24/04/2026 |
| 88 |  LeveX |
THETA/USDT | $0.2162 | $46,580.49 | 17:00:15 24/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2163 | $32,593.78 | 17:03:16 24/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2162 | $30,010.95 | 16:57:07 24/04/2026 |
| 91 | Binance |
THETA/BTC | $0.2164 | $29,045.41 | 16:56:54 24/04/2026 |
| 92 |  Binance TH |
THETA/USDT | $0.2161 | $18,735.01 | 16:57:07 24/04/2026 |
| 93 | Crypto.com Exchange |
THETA/USD | $0.2169 | $17,045.93 | 16:54:07 24/04/2026 |
| 94 |  Paribu |
THETA/TRY | $0.2161 | $15,958.11 | 17:02:23 24/04/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.2154 | $14,169.01 | 16:57:10 24/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2160 | $13,281.24 | 17:00:08 24/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2162 | $12,583.62 | 17:00:16 24/04/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.2160 | $11,353.50 | 17:00:16 24/04/2026 |
| 99 |  CoinEx |
THETA/USDT | $0.2160 | $11,080.02 | 16:59:53 24/04/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2161 | $6,488.50 | 16:57:07 24/04/2026 |
| 101 |  Coincall |
THETA/USD | $0.2160 | $6,226.26 | 17:03:16 24/04/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2196 | $4,143.42 | 16:54:07 24/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 105 |  TRIV |
THETA/IDR | $0.2169 | $1,947.42 | 17:00:13 24/04/2026 |
| 106 | TRIV |
THETA/USDT | $0.2161 | $1,946.96 | 17:00:13 24/04/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.2148 | $1,886.53 | 17:00:11 24/04/2026 |
| 108 |  CoinDCX |
THETA/INR | $0.2255 | $1,629.82 | 16:57:10 24/04/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2245 | $1,498.32 | 17:03:15 24/04/2026 |
| 110 |  Binance.US |
THETA/USD | $0.2240 | $1,269.39 | 16:59:53 24/04/2026 |
| 111 |  WEEX |
THETA/USDT | $0.2161 | $999.08 | 16:57:08 24/04/2026 |
| 112 | HitBTC |
THETA/BTC | $0.2183 | $951.75 | 17:00:18 24/04/2026 |
| 113 | FMFW.io |
THETA/BTC | $0.2182 | $951.66 | 17:00:08 24/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2086 | $813.57 | 17:02:53 24/04/2026 |
| 115 | Binance.US |
THETA/USDT | $0.2160 | $812.78 | 16:59:23 24/04/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2163 | $670.75 | 16:57:10 24/04/2026 |
| 117 | OKX |
THETA/USD | $0.2177 | $569.84 | 16:56:53 24/04/2026 |
| 118 |  Flipster |
THETA/USDT | $0.2170 | $523.00 | 17:00:15 24/04/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.2161 | $364.58 | 16:57:11 24/04/2026 |
| 120 | OKX |
THETA/USDC | $0.2177 | $251.69 | 16:56:23 24/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2219 | $53.88 | 16:56:53 24/04/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.2161 | $33.01 | 16:57:08 24/04/2026 |
| 123 | CEX.IO |
THETA/USD | $0.2165 | $25.76 | 16:57:08 24/04/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.2163 | $24.87 | 16:57:08 24/04/2026 |
| 125 |  Korbit |
THETA/KRW | $0.2194 | $7.08 | 16:54:08 24/04/2026 |
| 126 | HitBTC |
THETA/USDC | $0.2653 | $0 | 17:00:18 24/04/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2440 | $0 | 16:57:15 24/04/2026 |
| 128 |  ZebPay |
THETA/INR | $0.2274 | $0 | 17:00:07 24/04/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2706 | $0 | 16:54:09 24/04/2026 |
| 130 |  WazirX |
THETA/USDT | $0.2178 | $0 | 17:03:10 24/04/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.2091 | $0 | 16:57:07 24/04/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.2166 | $0 | 17:00:17 24/04/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2653 | $0 | 17:00:08 24/04/2026 |
| 134 |  Giottus |
THETA/INR | $0.2229 | $0 | 16:54:12 24/04/2026 |
| 135 | Giottus |
THETA/USDT | $0.2161 | $0 | 16:54:12 24/04/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2163 | $0 | 17:00:15 24/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 17:04:23 24/04/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2162 | $0 | 17:03:48 24/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 17:00:09 24/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 24/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,558,666 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.