Theta Network THETA
Xếp hạng #151
23:13:00 03/07/2026
Giá Theta Network (THETA)
$0.1419 5.66%
0.000002294 BTC
3,758 VND
Thấp: $0.1333
Cao: $0.1434
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1424 | $64,948,926 | 23:00:15 03/07/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1421 | $48,950,798 | 22:57:16 03/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,828,850 | 22:57:15 03/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1419 | $19,319,649 | 23:00:12 03/07/2026 |
| 5 |  Echobit |
THETA/USDT | $0.1420 | $17,892,676 | 22:57:16 03/07/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1422 | $5,638,070 | 23:00:18 03/07/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1422 | $5,638,048 | 23:00:17 03/07/2026 |
| 8 |  Binance |
THETA/USDT | $0.1421 | $5,413,416 | 22:54:17 03/07/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1424 | $4,047,559 | 23:00:15 03/07/2026 |
| 10 |  HTX |
THETA/USDT | $0.1422 | $3,609,976 | 22:59:24 03/07/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1422 | $3,609,512 | 23:00:08 03/07/2026 |
| 12 |  LBank |
THETA/USDT | $0.1420 | $3,597,791 | 22:57:16 03/07/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1420 | $3,299,967 | 22:57:17 03/07/2026 |
| 14 |  Ju.com |
THETA/USDT | $0.1424 | $3,241,892 | 23:00:18 03/07/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1421 | $2,175,780 | 22:54:16 03/07/2026 |
| 16 |  YEX |
THETA/USDT | $0.1424 | $1,928,734 | 23:00:17 03/07/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1424 | $1,891,927 | 23:00:10 03/07/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1424 | $1,872,040 | 23:00:16 03/07/2026 |
| 19 |  B2Z Exchange |
THETA/USD | $0.1420 | $1,608,731 | 23:00:15 03/07/2026 |
| 20 |  BTSE |
THETA/USDT | $0.1422 | $1,608,240 | 22:57:15 03/07/2026 |
| 21 |  BITmarkets |
THETA/USDT | $0.1420 | $1,540,040 | 23:00:15 03/07/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1420 | $1,071,389 | 22:57:17 03/07/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1420 | $1,010,677 | 22:57:18 03/07/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1422 | $926,713 | 22:57:10 03/07/2026 |
| 25 |  Websea |
THETA/USDT | $0.1420 | $900,896 | 22:57:17 03/07/2026 |
| 26 |  Deepcoin |
THETA/USDT | $0.1420 | $893,609 | 22:57:15 03/07/2026 |
| 27 |  CoinW |
THETA/USDT | $0.1420 | $823,888 | 22:57:18 03/07/2026 |
| 28 |  Toobit |
THETA/USDT | $0.1419 | $767,372 | 22:57:17 03/07/2026 |
| 29 |  Upbit |
THETA/KRW | $0.1398 | $708,449 | 22:56:23 03/07/2026 |
| 30 |  WhiteBIT |
THETA/USDT | $0.1421 | $706,845 | 22:45:15 03/07/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.1421 | $652,904 | 22:57:15 03/07/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1424 | $611,862 | 22:57:08 03/07/2026 |
| 33 | Binance |
THETA/USDT | $0.1422 | $608,843 | 22:56:42 03/07/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1421 | $572,786 | 22:57:11 03/07/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1421 | $516,207 | 23:00:15 03/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1422 | $388,309 | 23:00:15 03/07/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1423 | $376,273 | 23:00:18 03/07/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1418 | $373,226 | 22:57:07 03/07/2026 |
| 39 |  KuCoin |
THETA/USDT | $0.1420 | $363,176 | 22:54:20 03/07/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1420 | $342,004 | 22:57:17 03/07/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.1420 | $339,174 | 23:00:15 03/07/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1419 | $338,746 | 22:54:16 03/07/2026 |
| 43 |  Bitbase |
THETA/USDT | $0.1420 | $321,243 | 22:57:17 03/07/2026 |
| 44 |  x.me Exchange |
THETA/USDT | $0.1420 | $304,734 | 22:57:17 03/07/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1425 | $261,457 | 23:00:16 03/07/2026 |
| 46 | WhiteBIT |
THETA/USDT | $0.1422 | $240,690 | 22:45:07 03/07/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.1424 | $235,697 | 22:57:11 03/07/2026 |
| 48 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,450 | 23:00:16 03/07/2026 |
| 49 |  Gate |
THETA/USDT | $0.1421 | $234,378 | 22:54:20 03/07/2026 |
| 50 |  MEXC |
THETA/USDT | $0.1420 | $230,266 | 22:57:16 03/07/2026 |
| 51 | Phemex |
THETA/USDT | $0.1420 | $207,460 | 22:57:16 03/07/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1424 | $206,417 | 22:56:57 03/07/2026 |
| 53 | LBank |
THETA/USDT | $0.1422 | $142,085 | 22:57:11 03/07/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1424 | $141,019 | 23:00:11 03/07/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1425 | $138,411 | 23:00:13 03/07/2026 |
| 56 |  OKX |
THETA/USDT | $0.1422 | $138,219 | 22:56:24 03/07/2026 |
| 57 | Binance |
THETA/TRY | $0.1416 | $128,521 | 22:56:42 03/07/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1422 | $125,172 | 22:57:10 03/07/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1419 | $122,303 | 22:51:10 03/07/2026 |
| 60 | Bybit |
THETA/USDT | $0.1421 | $118,233 | 22:54:08 03/07/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1421 | $117,682 | 22:54:56 03/07/2026 |
| 62 |  Picol |
THETA/USDT | $0.1424 | $110,339 | 23:00:12 03/07/2026 |
| 63 | CoinW |
THETA/USDT | $0.1421 | $90,863.19 | 22:54:07 03/07/2026 |
| 64 | WhiteBIT |
THETA/USDC | $0.1421 | $89,406.41 | 22:45:07 03/07/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1418 | $64,703.79 | 23:00:12 03/07/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1420 | $63,683.15 | 22:57:10 03/07/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1425 | $63,581.66 | 23:00:15 03/07/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1425 | $63,580.51 | 23:00:10 03/07/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1422 | $60,931.98 | 22:57:09 03/07/2026 |
| 70 | Ourbit |
THETA/USDT | $0.1423 | $60,517.21 | 22:54:08 03/07/2026 |
| 71 |  Binance TR |
THETA/TRY | $0.1416 | $56,358.19 | 22:57:11 03/07/2026 |
| 72 | Binance |
THETA/USDC | $0.1423 | $54,300.08 | 22:56:42 03/07/2026 |
| 73 | Gate |
THETA/USDT | $0.1421 | $52,949.47 | 22:56:24 03/07/2026 |
| 74 |  BingX |
THETA/USDT | $0.1420 | $50,425.77 | 22:57:11 03/07/2026 |
| 75 |  Paribu |
THETA/TRY | $0.1417 | $48,561.40 | 22:59:53 03/07/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1429 | $46,337.64 | 22:57:09 03/07/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1430 | $38,432.19 | 22:57:09 03/07/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1425 | $37,685.24 | 23:00:15 03/07/2026 |
| 79 |  BloFin |
THETA/USDT | $0.1419 | $35,865.14 | 22:57:20 03/07/2026 |
| 80 | Binance |
THETA/BTC | $0.1417 | $35,725.46 | 22:56:42 03/07/2026 |
| 81 | Bitrue |
THETA/XRP | $0.1433 | $34,679.17 | 22:57:09 03/07/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1418 | $32,524.23 | 22:57:10 03/07/2026 |
| 83 |  Blockfinex |
THETA/USDT | $0.1419 | $31,537.92 | 23:00:07 03/07/2026 |
| 84 | WHXEX |
THETA/USDT | $0.1419 | $31,536.89 | 23:00:13 03/07/2026 |
| 85 |  XBO.com |
THETA/USDT | $0.1421 | $31,167.22 | 22:54:10 03/07/2026 |
| 86 | Pionex |
THETA/USDT | $0.1420 | $23,244.56 | 22:57:16 03/07/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1430 | $21,980.06 | 22:48:07 03/07/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1391 | $20,604.87 | 22:59:53 03/07/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1419 | $18,922.30 | 23:00:14 03/07/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.1424 | $16,538.61 | 23:00:16 03/07/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1419 | $15,887.46 | 23:03:16 03/07/2026 |
| 92 | ASTX |
THETA/USDT | $0.1424 | $14,687.25 | 23:00:16 03/07/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1422 | $14,089.74 | 22:59:53 03/07/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1424 | $14,069.73 | 22:57:11 03/07/2026 |
| 95 |  Coincall |
THETA/USD | $0.1418 | $11,467.40 | 23:03:15 03/07/2026 |
| 96 |  Aster |
THETA/USDT | $0.1436 | $7,780.90 | 22:54:15 03/07/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1323 | $5,983.22 | 13:36:08 02/07/2026 |
| 98 |  WEEX |
THETA/USDT | $0.1421 | $5,584.69 | 22:57:12 03/07/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1423 | $4,693.30 | 22:48:07 03/07/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1422 | $4,684.03 | 23:00:16 03/07/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.1403 | $3,283.69 | 19:39:19 03/07/2026 |
| 102 | OKX |
THETA/USDC | $0.1424 | $2,976.29 | 22:56:24 03/07/2026 |
| 103 |  Tokocrypto |
THETA/USDT | $0.1422 | $2,842.52 | 22:57:10 03/07/2026 |
| 104 | CoinEx |
THETA/BTC | $0.1422 | $2,498.88 | 22:59:53 03/07/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1429 | $2,409.79 | 22:59:53 03/07/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.1429 | $1,975.48 | 22:59:53 03/07/2026 |
| 107 |  CoinDCX |
THETA/INR | $0.1514 | $1,845.50 | 23:00:10 03/07/2026 |
| 108 | OKX |
THETA/EUR | $0.1417 | $1,391.47 | 22:56:24 03/07/2026 |
| 109 |  CEX.IO |
THETA/USDT | $0.1423 | $1,224.75 | 22:57:09 03/07/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 23:00:16 03/07/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.1423 | $1,001.01 | 23:00:10 03/07/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1427 | $555.08 | 23:00:15 03/07/2026 |
| 113 | TRIV |
THETA/USDT | $0.1423 | $553.26 | 23:00:15 03/07/2026 |
| 114 |  NovaDAX |
THETA/BRL | $0.1285 | $539.74 | 10:06:07 01/07/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1418 | $511.79 | 23:00:15 03/07/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.1326 | $504.79 | 13:54:12 29/06/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.1417 | $469.85 | 22:57:11 03/07/2026 |
| 118 | OKX |
THETA/USD | $0.1434 | $364.77 | 22:56:24 03/07/2026 |
| 119 | Binance.US |
THETA/USD | $0.1440 | $219.41 | 22:59:53 03/07/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1416 | $212.23 | 22:59:24 03/07/2026 |
| 121 | CEX.IO |
THETA/USDC | $0.1425 | $28.81 | 22:57:09 03/07/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1427 | $28.72 | 22:57:09 03/07/2026 |
| 123 | FMFW.io |
THETA/BTC | $0.1425 | $27.56 | 23:00:15 03/07/2026 |
| 124 | HitBTC |
THETA/BTC | $0.1424 | $27.47 | 22:57:10 03/07/2026 |
| 125 |  ZebPay |
THETA/INR | $0.1502 | $25.16 | 23:00:07 03/07/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1321 | $0 | 22:57:10 03/07/2026 |
| 127 | HitBTC |
THETA/USDT | $0.1453 | $0 | 22:57:15 03/07/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1240 | $0 | 22:45:09 03/07/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2626 | $0 | 22:54:07 03/07/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1291 | $0 | 23:00:08 03/07/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.1321 | $0 | 23:00:15 03/07/2026 |
| 132 |  Giottus |
THETA/INR | $0.1507 | $0 | 22:51:12 03/07/2026 |
| 133 | Giottus |
THETA/USDT | $0.1419 | $0 | 22:51:12 03/07/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1418 | $0 | 22:48:15 03/07/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 23:04:17 03/07/2026 |
| 136 |  Binance TH |
THETA/USDT | $0.1422 | $0 | 22:57:07 03/07/2026 |
| 137 |  ADEN |
THETA/USDT | $0.1422 | $0 | 23:03:53 03/07/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 23:00:17 03/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/07/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,948,926 với tỷ giá $0.1424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.