Theta Network THETA
Xếp hạng #139
14:04:00 01/06/2026
Giá Theta Network (THETA)
$0.1912 2.36%
0.000002620 BTC
5,023 VND
Thấp: $0.1823
Cao: $0.1988
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1918 | $70,080,167 | 14:00:16 01/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1915 | $44,790,579 | 13:57:16 01/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1917 | $27,141,942 | 13:57:16 01/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,821,824 | 13:54:15 01/06/2026 |
| 5 |  LBank |
THETA/USDT | $0.1917 | $11,080,463 | 13:57:17 01/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1919 | $5,363,046 | 14:00:16 01/06/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1919 | $4,798,825 | 14:00:16 01/06/2026 |
| 8 |  Binance |
THETA/USDT | $0.1921 | $3,954,709 | 13:54:16 01/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1918 | $3,878,036 | 14:00:16 01/06/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.1918 | $3,877,999 | 14:00:16 01/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1909 | $2,420,333 | 13:59:54 01/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1924 | $2,283,843 | 13:51:18 01/06/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1903 | $1,968,638 | 13:57:15 01/06/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1920 | $1,794,534 | 13:54:15 01/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1919 | $1,371,347 | 14:00:16 01/06/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1910 | $1,361,500 | 13:45:15 01/06/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1921 | $1,313,908 | 14:00:15 01/06/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1920 | $1,313,358 | 14:00:15 01/06/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1917 | $1,281,389 | 13:57:16 01/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1916 | $1,272,094 | 14:00:07 01/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1918 | $1,128,902 | 13:57:17 01/06/2026 |
| 22 |  KuCoin |
THETA/USDT | $0.1924 | $1,002,015 | 13:54:19 01/06/2026 |
| 23 |  Bybit |
THETA/USDT | $0.1921 | $955,697 | 13:54:16 01/06/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1917 | $925,062 | 13:57:11 01/06/2026 |
| 25 | Ju.com |
THETA/USDT | $0.1917 | $913,830 | 14:00:10 01/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1916 | $856,391 | 14:00:15 01/06/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1920 | $827,730 | 13:57:10 01/06/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.1917 | $805,283 | 13:57:15 01/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1920 | $761,490 | 13:57:11 01/06/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1917 | $737,913 | 13:57:16 01/06/2026 |
| 31 | Millionero |
THETA/USDT | $0.1922 | $719,163 | 13:54:07 01/06/2026 |
| 32 |  Websea |
THETA/USDT | $0.1916 | $710,636 | 13:57:16 01/06/2026 |
| 33 |  Deepcoin |
THETA/USDT | $0.1919 | $709,502 | 13:57:15 01/06/2026 |
| 34 | Binance |
THETA/USDT | $0.1917 | $567,801 | 13:56:54 01/06/2026 |
| 35 |  XXKK |
THETA/USDT | $0.1917 | $515,256 | 13:54:11 01/06/2026 |
| 36 |  Hotcoin |
THETA/USDT | $0.1917 | $510,460 | 13:57:18 01/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1921 | $499,698 | 14:00:15 01/06/2026 |
| 38 |  Bitget |
THETA/USDT | $0.1921 | $499,689 | 13:54:15 01/06/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1917 | $374,637 | 14:00:20 01/06/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1915 | $372,446 | 14:00:15 01/06/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.1917 | $347,400 | 13:57:17 01/06/2026 |
| 42 |  Upbit |
THETA/KRW | $0.1874 | $338,923 | 13:56:53 01/06/2026 |
| 43 |  CoinUp.io |
THETA/USDT | $0.1918 | $298,175 | 13:57:11 01/06/2026 |
| 44 |  Zoomex |
THETA/USDT | $0.1917 | $287,162 | 13:57:15 01/06/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1919 | $271,400 | 14:00:16 01/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1918 | $249,085 | 13:57:17 01/06/2026 |
| 47 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,374 | 14:00:16 01/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1916 | $217,995 | 13:57:17 01/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1928 | $214,643 | 13:36:17 01/06/2026 |
| 50 | Hotcoin |
THETA/USDT | $0.1918 | $205,700 | 13:57:10 01/06/2026 |
| 51 |  Paribu |
THETA/TRY | $0.1921 | $182,877 | 13:59:23 01/06/2026 |
| 52 | CoinW |
THETA/USDT | $0.1919 | $164,695 | 13:54:10 01/06/2026 |
| 53 |  Gate |
THETA/USDT | $0.1920 | $145,901 | 13:54:20 01/06/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.1918 | $137,251 | 13:57:11 01/06/2026 |
| 55 | LBank |
THETA/USDT | $0.1915 | $136,045 | 13:57:09 01/06/2026 |
| 56 |  OKX |
THETA/USDT | $0.1918 | $132,590 | 13:56:53 01/06/2026 |
| 57 |  Gems Trade |
THETA/USDT | $0.1918 | $132,374 | 14:00:12 01/06/2026 |
| 58 | KuCoin |
THETA/USDT | $0.1920 | $113,597 | 13:56:53 01/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1918 | $113,437 | 13:57:10 01/06/2026 |
| 60 |  Hibt |
THETA/USDT | $0.1917 | $112,061 | 13:54:12 01/06/2026 |
| 61 |  CoinTR |
THETA/TRY | $0.1919 | $109,351 | 14:00:10 01/06/2026 |
| 62 | CoinTR |
THETA/USDT | $0.1937 | $107,782 | 14:00:10 01/06/2026 |
| 63 |  Picol |
THETA/USDT | $0.1912 | $99,945.48 | 14:00:07 01/06/2026 |
| 64 | WhiteBIT |
THETA/USDC | $0.1908 | $84,108.54 | 13:57:11 01/06/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1915 | $80,003.49 | 14:00:11 01/06/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1917 | $79,899.51 | 13:57:11 01/06/2026 |
| 67 |  HitBTC |
THETA/USDT | $0.1917 | $79,897.91 | 13:57:11 01/06/2026 |
| 68 | Bybit |
THETA/USDT | $0.1923 | $75,521.87 | 13:54:08 01/06/2026 |
| 69 |  BitKan |
THETA/USDT | $0.1917 | $73,480.15 | 14:00:10 01/06/2026 |
| 70 | Ourbit |
THETA/USDT | $0.1918 | $64,465.02 | 13:54:07 01/06/2026 |
| 71 |  BloFin |
THETA/USDT | $0.1918 | $55,085.65 | 13:57:16 01/06/2026 |
| 72 | Binance |
THETA/USDC | $0.1919 | $54,236.67 | 13:56:54 01/06/2026 |
| 73 | Gate |
THETA/USDT | $0.1917 | $51,020.20 | 13:56:54 01/06/2026 |
| 74 |  XT.COM |
THETA/USDT | $0.1917 | $49,008.14 | 13:57:12 01/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1919 | $48,376.94 | 13:56:54 01/06/2026 |
| 76 |  BingX |
THETA/USDT | $0.1908 | $47,128.68 | 13:57:08 01/06/2026 |
| 77 | Bitrue |
THETA/USDT | $0.1907 | $45,395.99 | 13:57:11 01/06/2026 |
| 78 | BYDFi |
THETA/USDT | $0.1918 | $44,906.65 | 13:57:10 01/06/2026 |
| 79 |  ASTX |
THETA/USDT | $0.1918 | $40,589.45 | 14:00:12 01/06/2026 |
| 80 | Koinbay |
THETA/USDT | $0.1927 | $40,428.98 | 13:54:09 01/06/2026 |
| 81 | Binance |
THETA/BTC | $0.1920 | $39,543.34 | 13:56:54 01/06/2026 |
| 82 | WHXEX |
THETA/USDT | $0.1908 | $39,523.01 | 14:00:08 01/06/2026 |
| 83 | Pionex |
THETA/USDT | $0.1917 | $39,400.35 | 13:57:16 01/06/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1929 | $38,522.26 | 13:57:11 01/06/2026 |
| 85 | Bitrue |
THETA/XRP | $0.1929 | $36,963.59 | 13:57:11 01/06/2026 |
| 86 |  LeveX |
THETA/USDT | $0.1920 | $36,086.06 | 14:00:16 01/06/2026 |
| 87 |  Bithumb |
THETA/KRW | $0.1860 | $29,361.15 | 13:59:24 01/06/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1907 | $23,718.08 | 14:00:13 01/06/2026 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.1921 | $22,808.56 | 13:54:07 01/06/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1916 | $22,201.83 | 14:00:16 01/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1919 | $20,636.30 | 14:00:17 01/06/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1919 | $20,286.66 | 13:50:23 01/06/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1917 | $15,590.08 | 13:57:13 01/06/2026 |
| 94 |  Flipster |
THETA/USDT | $0.1917 | $13,146.58 | 14:00:16 01/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1919 | $9,596.69 | 14:00:16 01/06/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1918 | $9,072.61 | 13:57:10 01/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1918 | $8,446.73 | 14:00:16 01/06/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1914 | $8,031.82 | 13:45:21 01/06/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1919 | $5,970.54 | 13:57:10 01/06/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.1917 | $5,835.67 | 13:57:10 01/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1917 | $5,306.13 | 14:00:17 01/06/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1915 | $3,489.51 | 13:59:23 01/06/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1914 | $3,305.13 | 13:59:23 01/06/2026 |
| 104 |  WEEX |
THETA/USDT | $0.1918 | $2,243.81 | 13:57:10 01/06/2026 |
| 105 |  CoinDCX |
THETA/INR | $0.1976 | $1,450.44 | 14:00:11 01/06/2026 |
| 106 | FMFW.io |
THETA/BTC | $0.1919 | $1,278.70 | 13:57:11 01/06/2026 |
| 107 | HitBTC |
THETA/BTC | $0.1916 | $1,278.68 | 13:57:11 01/06/2026 |
| 108 |  Indodax |
THETA/IDR | $0.1875 | $1,212.02 | 13:59:23 01/06/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.36 | 14:00:15 01/06/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1920 | $843.98 | 14:00:11 01/06/2026 |
| 111 |  Binance.US |
THETA/USDT | $0.1987 | $819.81 | 13:59:53 01/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1924 | $532.03 | 14:00:10 01/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1917 | $530.06 | 14:00:10 01/06/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1919 | $456.81 | 14:00:07 01/06/2026 |
| 115 |  ZebPay |
THETA/INR | $0.2073 | $433.13 | 14:00:11 01/06/2026 |
| 116 | OKX |
THETA/USD | $0.1987 | $232.66 | 13:56:53 01/06/2026 |
| 117 | Crypto.com Exchange |
THETA/USDT | $0.1905 | $181.43 | 13:54:07 01/06/2026 |
| 118 |  Tokocrypto |
THETA/USDT | $0.1918 | $125.98 | 13:57:11 01/06/2026 |
| 119 | OKX |
THETA/EUR | $0.1932 | $61.61 | 13:56:53 01/06/2026 |
| 120 |  CEX.IO |
THETA/USDT | $0.1919 | $47.07 | 13:57:12 01/06/2026 |
| 121 | Binance.US |
THETA/USD | $0.1910 | $46.18 | 13:59:53 01/06/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1921 | $41.67 | 13:57:12 01/06/2026 |
| 123 |  Korbit |
THETA/KRW | $0.1901 | $18.59 | 13:57:09 01/06/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1924 | $15.28 | 13:57:12 01/06/2026 |
| 125 |  Aster |
THETA/USDT | $0.1884 | $12.05 | 13:54:15 01/06/2026 |
| 126 | FMFW.io |
THETA/USDC | $0.1839 | $9.34 | 13:57:11 01/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1839 | $9.34 | 13:57:11 01/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2010 | $0 | 14:00:24 01/06/2026 |
| 129 | OKX |
THETA/USDC | $0.1815 | $0 | 13:56:53 01/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2633 | $0 | 13:57:08 01/06/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1876 | $0 | 14:00:08 01/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1791 | $0 | 13:57:11 01/06/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1918 | $0 | 13:54:07 01/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1873 | $0 | 13:36:12 01/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1927 | $0 | 13:36:12 01/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1918 | $0 | 13:57:15 01/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 14:04:17 01/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1918 | $0 | 13:57:11 01/06/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1913 | $0 | 14:03:48 01/06/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.1866 | $0 | 14:00:08 01/06/2026 |
| 141 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 14:00:16 01/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,080,167 với tỷ giá $0.1918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.