Theta Network THETA
Xếp hạng #128
13:24:00 18/04/2026
Giá Theta Network (THETA)
$0.2533 29.2%
0.000003285 BTC
6,739 VND
Thấp: $0.1936
Cao: $0.2660
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2559 | $220,381,092 | 13:00:15 18/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2610 | $50,340,846 | 12:57:16 18/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2625 | $34,684,392 | 12:57:16 18/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,864,828 | 12:57:15 18/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.2551 | $21,528,368 | 12:54:16 18/04/2026 |
| 6 |  FameEX |
THETA/USDT | $0.2623 | $14,783,369 | 12:57:17 18/04/2026 |
| 7 |  LBank |
THETA/USDT | $0.2622 | $11,434,604 | 12:57:15 18/04/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2532 | $11,016,824 | 12:54:23 18/04/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.2556 | $9,800,348 | 13:00:17 18/04/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2559 | $9,799,745 | 13:00:16 18/04/2026 |
| 11 |  XXKK |
THETA/USDT | $0.2610 | $7,914,056 | 13:00:11 18/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2662 | $7,186,699 | 12:57:15 18/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.2548 | $6,947,140 | 12:54:16 18/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2631 | $6,935,827 | 12:56:54 18/04/2026 |
| 15 |  Upbit |
THETA/KRW | $0.2651 | $6,055,827 | 12:56:53 18/04/2026 |
| 16 |  NovaEx |
THETA/USDT | $0.2560 | $5,261,110 | 13:00:16 18/04/2026 |
| 17 |  HTX |
THETA/USDT | $0.2591 | $4,443,668 | 12:56:55 18/04/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.2622 | $4,277,928 | 12:57:15 18/04/2026 |
| 19 |  YEX |
THETA/USDT | $0.2558 | $3,926,749 | 13:00:16 18/04/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.2558 | $3,600,475 | 13:00:16 18/04/2026 |
| 21 |  Websea |
THETA/USDT | $0.2578 | $3,411,309 | 12:57:16 18/04/2026 |
| 22 |  WEEX |
THETA/USDT | $0.2628 | $3,039,617 | 12:57:16 18/04/2026 |
| 23 |  MEXC |
THETA/USDT | $0.2558 | $2,985,004 | 12:54:16 18/04/2026 |
| 24 |  CoinW |
THETA/USDT | $0.2624 | $2,919,400 | 12:57:17 18/04/2026 |
| 25 | KuCoin |
THETA/USDT | $0.2553 | $2,910,613 | 12:54:18 18/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.2628 | $2,755,043 | 12:57:07 18/04/2026 |
| 27 |  DigiFinex |
THETA/USDT | $0.2568 | $2,465,565 | 13:00:10 18/04/2026 |
| 28 |  Toobit |
THETA/USDT | $0.2629 | $2,384,283 | 12:57:17 18/04/2026 |
| 29 |  BYDFi |
THETA/USDT | $0.2586 | $2,319,225 | 13:00:16 18/04/2026 |
| 30 |  Zoomex |
THETA/USDT | $0.2616 | $2,189,015 | 12:57:19 18/04/2026 |
| 31 |  BTSE |
THETA/USDT | $0.2599 | $2,106,627 | 12:57:15 18/04/2026 |
| 32 |  B2Z Exchange |
THETA/USD | $0.2560 | $2,043,634 | 13:00:15 18/04/2026 |
| 33 |  BITmarkets |
THETA/USDT | $0.2559 | $2,042,859 | 13:00:15 18/04/2026 |
| 34 |  Millionero |
THETA/USDT | $0.2555 | $1,999,813 | 13:00:15 18/04/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.2651 | $1,908,778 | 12:57:07 18/04/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.2617 | $1,804,556 | 12:57:15 18/04/2026 |
| 37 | LBank |
THETA/USDT | $0.2662 | $1,672,562 | 12:57:11 18/04/2026 |
| 38 |  Phemex |
THETA/USDT | $0.2676 | $1,604,851 | 12:57:08 18/04/2026 |
| 39 |  Hotcoin |
THETA/USDT | $0.2623 | $1,596,467 | 12:57:18 18/04/2026 |
| 40 |  Ju.com |
THETA/USDT | $0.2661 | $1,537,257 | 12:57:10 18/04/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.2554 | $1,523,733 | 13:00:15 18/04/2026 |
| 42 |  Bitget |
THETA/USDT | $0.2545 | $1,403,096 | 12:54:15 18/04/2026 |
| 43 |  Gems Trade |
THETA/USDT | $0.2595 | $1,390,364 | 13:00:11 18/04/2026 |
| 44 |  Hibt |
THETA/USDT | $0.2671 | $1,383,699 | 12:57:12 18/04/2026 |
| 45 | Ourbit |
THETA/USDT | $0.2638 | $1,373,156 | 12:57:10 18/04/2026 |
| 46 |  OKX |
THETA/USDT | $0.2607 | $1,335,087 | 12:56:24 18/04/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.2582 | $1,300,658 | 12:54:08 18/04/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2675 | $1,296,479 | 12:57:12 18/04/2026 |
| 49 |  Bithumb |
THETA/KRW | $0.2611 | $1,213,919 | 12:59:54 18/04/2026 |
| 50 |  Picol |
THETA/USDT | $0.2606 | $1,175,852 | 13:00:11 18/04/2026 |
| 51 | Binance |
THETA/TRY | $0.2635 | $1,161,049 | 12:56:54 18/04/2026 |
| 52 |  BitMart |
THETA/USDT | $0.2653 | $967,389 | 12:57:12 18/04/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.2622 | $954,103 | 12:57:18 18/04/2026 |
| 54 | Bybit |
THETA/USDT | $0.2578 | $937,744 | 12:54:10 18/04/2026 |
| 55 |  Binance TR |
THETA/TRY | $0.2652 | $903,593 | 12:57:13 18/04/2026 |
| 56 |  EasiCoin |
THETA/USDT | $0.2558 | $851,979 | 13:00:16 18/04/2026 |
| 57 | Millionero |
THETA/USDT | $0.2603 | $807,344 | 13:00:07 18/04/2026 |
| 58 |  ASTX |
THETA/USDT | $0.2621 | $729,136 | 13:00:09 18/04/2026 |
| 59 | Phemex |
THETA/USDT | $0.2596 | $702,691 | 12:57:17 18/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.2661 | $684,703 | 12:57:14 18/04/2026 |
| 61 |  Gate |
THETA/USDT | $0.2547 | $657,236 | 12:54:19 18/04/2026 |
| 62 | BYDFi |
THETA/USDT | $0.2641 | $632,822 | 12:57:07 18/04/2026 |
| 63 |  BitKan |
THETA/USDT | $0.2601 | $619,551 | 13:00:09 18/04/2026 |
| 64 |  Bitcastle |
THETA/USDT | $0.2560 | $528,045 | 13:00:19 18/04/2026 |
| 65 |  Bitrue |
THETA/USDT | $0.2629 | $482,079 | 12:57:16 18/04/2026 |
| 66 |  CoinUp.io |
THETA/USDT | $0.2583 | $445,036 | 12:54:13 18/04/2026 |
| 67 | Binance |
THETA/USDC | $0.2629 | $392,607 | 12:56:54 18/04/2026 |
| 68 |  BingX |
THETA/USDT | $0.2641 | $390,889 | 12:57:11 18/04/2026 |
| 69 | Gate |
THETA/USDT | $0.2607 | $346,548 | 12:56:54 18/04/2026 |
| 70 |  Paribu |
THETA/TRY | $0.2606 | $338,899 | 12:59:54 18/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.2641 | $327,299 | 12:57:12 18/04/2026 |
| 72 |  HitBTC |
THETA/USDT | $0.2701 | $297,347 | 13:00:10 18/04/2026 |
| 73 |  Gleec BTC |
THETA/USDT | $0.2701 | $297,347 | 13:00:10 18/04/2026 |
| 74 |  FMFW.io |
THETA/USD | $0.2701 | $297,311 | 13:00:12 18/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2671 | $296,080 | 12:57:13 18/04/2026 |
| 76 | WhiteBIT |
THETA/USDC | $0.2602 | $254,381 | 12:57:07 18/04/2026 |
| 77 | Koinbay |
THETA/USDT | $0.2661 | $238,497 | 12:57:10 18/04/2026 |
| 78 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,751 | 13:00:16 18/04/2026 |
| 79 | Hotcoin |
THETA/USDT | $0.2631 | $227,701 | 12:57:07 18/04/2026 |
| 80 |  Deepcoin |
THETA/USDT | $0.2630 | $226,945 | 12:57:15 18/04/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2675 | $208,283 | 12:57:13 18/04/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2660 | $202,404 | 12:57:13 18/04/2026 |
| 83 |  BloFin |
THETA/USDT | $0.2617 | $202,292 | 12:57:16 18/04/2026 |
| 84 | WHXEX |
THETA/USDT | $0.2591 | $194,151 | 13:00:09 18/04/2026 |
| 85 | Binance |
THETA/BTC | $0.2623 | $143,953 | 12:56:42 18/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2591 | $116,488 | 13:00:13 18/04/2026 |
| 87 | Pionex |
THETA/USDT | $0.2623 | $114,797 | 12:57:16 18/04/2026 |
| 88 |  PointPay |
THETA/USDT | $0.2648 | $114,403 | 12:57:11 18/04/2026 |
| 89 |  CoinTR |
THETA/TRY | $0.2612 | $105,945 | 13:00:08 18/04/2026 |
| 90 | CoinTR |
THETA/USDT | $0.2621 | $96,116.07 | 13:00:08 18/04/2026 |
| 91 |  LeveX |
THETA/USDT | $0.2620 | $89,605.52 | 13:00:16 18/04/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.2570 | $85,700.39 | 12:54:08 18/04/2026 |
| 93 |  PrimeXBT |
THETA/USDT | $0.2568 | $75,079.39 | 13:00:15 18/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2491 | $68,476.69 | 12:51:16 18/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2560 | $48,222.96 | 13:00:16 18/04/2026 |
| 96 |  CoinEx |
THETA/USDT | $0.2616 | $47,868.66 | 12:59:24 18/04/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.2660 | $43,195.60 | 12:57:11 18/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.2500 | $36,481.20 | 12:54:08 18/04/2026 |
| 99 |  CEX.IO |
THETA/USDT | $0.2626 | $29,756.48 | 12:57:11 18/04/2026 |
| 100 |  Binance TH |
THETA/USDT | $0.2671 | $25,266.34 | 12:57:12 18/04/2026 |
| 101 |  Tokocrypto |
THETA/USDT | $0.2631 | $21,701.86 | 12:57:11 18/04/2026 |
| 102 |  BitTap |
THETA/USDT | $0.2599 | $19,363.05 | 12:57:23 18/04/2026 |
| 103 |  Bybit EU |
THETA/USDC | $0.2298 | $16,745.71 | 12:36:08 18/04/2026 |
| 104 |  Tebbit |
THETA/USDT | $0.2559 | $11,753.46 | 13:00:16 18/04/2026 |
| 105 | CEX.IO |
THETA/USD | $0.2629 | $11,414.41 | 12:57:11 18/04/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.2243 | $10,712.10 | 13:00:13 18/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.2611 | $10,189.71 | 12:59:53 18/04/2026 |
| 108 | CEX.IO |
THETA/USDC | $0.2628 | $9,826.74 | 12:57:11 18/04/2026 |
| 109 | Dex-Trade |
THETA/BTC | $0.2608 | $8,629.36 | 12:57:12 18/04/2026 |
| 110 | Binance.US |
THETA/USD | $0.2620 | $8,159.85 | 12:59:53 18/04/2026 |
| 111 |  XBO.com |
THETA/USDT | $0.2568 | $7,643.91 | 12:54:10 18/04/2026 |
| 112 |  Coinbase International Exchange |
THETA/USDC | $0.2635 | $7,399.62 | 13:00:15 18/04/2026 |
| 113 | OKX |
THETA/USD | $0.2614 | $6,899.33 | 12:56:53 18/04/2026 |
| 114 | WEEX |
THETA/USDT | $0.2631 | $5,990.68 | 12:57:10 18/04/2026 |
| 115 |  TRIV |
THETA/IDR | $0.2601 | $5,818.47 | 13:00:16 18/04/2026 |
| 116 | TRIV |
THETA/USDT | $0.2591 | $5,818.25 | 13:00:16 18/04/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.2676 | $3,305.05 | 12:54:09 18/04/2026 |
| 118 |  Bitlo |
THETA/TRY | $0.2619 | $2,768.15 | 12:57:12 18/04/2026 |
| 119 | CoinEx |
THETA/USDC | $0.2601 | $2,690.14 | 12:59:53 18/04/2026 |
| 120 |  Korbit |
THETA/KRW | $0.2585 | $2,614.56 | 12:57:12 18/04/2026 |
| 121 | CoinEx |
THETA/BTC | $0.2620 | $2,495.22 | 12:59:53 18/04/2026 |
| 122 | OKX |
THETA/EUR | $0.2601 | $2,102.74 | 12:56:53 18/04/2026 |
| 123 |  Indodax |
THETA/IDR | $0.2625 | $1,833.84 | 12:59:53 18/04/2026 |
| 124 | CoinDCX |
THETA/USDT | $0.2544 | $1,806.99 | 12:54:09 18/04/2026 |
| 125 | ASTX |
THETA/USDT | $0.2557 | $1,599.01 | 13:00:16 18/04/2026 |
| 126 |  NovaDAX |
THETA/BRL | $0.2664 | $586.25 | 13:00:10 18/04/2026 |
| 127 |  Flipster |
THETA/USDT | $0.2526 | $476.21 | 12:57:16 18/04/2026 |
| 128 | HitBTC |
THETA/BTC | $0.2656 | $184.08 | 13:00:10 18/04/2026 |
| 129 | FMFW.io |
THETA/BTC | $0.2655 | $184.05 | 13:00:12 18/04/2026 |
| 130 |  ZebPay |
THETA/INR | $0.2766 | $59.47 | 13:00:08 18/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2410 | $56.04 | 13:00:08 18/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.2653 | $2.77 | 13:00:10 18/04/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.2652 | $2.77 | 13:00:12 18/04/2026 |
| 134 |  Giottus |
THETA/INR | $0.2160 | $1.07 | 13:00:12 18/04/2026 |
| 135 | HitBTC |
THETA/USDT | $0.1734 | $0 | 13:00:15 18/04/2026 |
| 136 |  Bitbns |
THETA/INR | $0.2754 | $0 | 13:00:09 18/04/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.2599 | $0 | 13:00:10 18/04/2026 |
| 138 | Giottus |
THETA/USDT | $0.2621 | $0 | 13:00:12 18/04/2026 |
| 139 |  WOO X |
THETA/USDT | $0.2622 | $0 | 12:57:15 18/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 13:01:21 18/04/2026 |
| 141 |  ADEN |
THETA/USDT | $0.2555 | $0 | 13:00:47 18/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,381,092 với tỷ giá $0.2559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.