Theta Network THETA
Xếp hạng #143
17:38:00 10/04/2026
Giá Theta Network (THETA)
$0.1743 4.55%
0.000002430 BTC
4,648 VND
Thấp: $0.1601
Cao: $0.1800
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1736 | $120,270,785 | 17:00:16 10/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1744 | $60,975,406 | 16:57:16 10/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1740 | $27,186,347 | 16:57:16 10/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,856,030 | 16:54:15 10/04/2026 |
| 5 |  Binance |
THETA/USDT | $0.1740 | $12,916,208 | 16:54:16 10/04/2026 |
| 6 |  LBank |
THETA/USDT | $0.1741 | $11,363,758 | 16:57:16 10/04/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.1742 | $8,286,246 | 16:56:23 10/04/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1752 | $7,569,112 | 16:57:15 10/04/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1740 | $7,444,203 | 16:57:17 10/04/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.1736 | $7,389,590 | 17:00:17 10/04/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.1740 | $7,383,823 | 16:57:16 10/04/2026 |
| 12 |  NovaEx |
THETA/USDT | $0.1737 | $5,542,634 | 17:00:16 10/04/2026 |
| 13 |  Bybit |
THETA/USDT | $0.1740 | $5,177,674 | 16:54:16 10/04/2026 |
| 14 | Binance |
THETA/USDT | $0.1740 | $4,916,997 | 16:56:52 10/04/2026 |
| 15 |  XXKK |
THETA/USDT | $0.1740 | $3,731,048 | 17:00:16 10/04/2026 |
| 16 |  HTX |
THETA/USDT | $0.1740 | $3,334,676 | 16:59:54 10/04/2026 |
| 17 |  CoinW |
THETA/USDT | $0.1741 | $3,107,563 | 16:57:17 10/04/2026 |
| 18 |  YEX |
THETA/USDT | $0.1740 | $2,844,779 | 16:57:16 10/04/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1740 | $2,666,181 | 16:57:16 10/04/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1735 | $2,640,133 | 17:00:16 10/04/2026 |
| 21 | CoinW |
THETA/USDT | $0.1741 | $2,570,286 | 16:57:08 10/04/2026 |
| 22 |  BTSE |
THETA/USDT | $0.1737 | $2,083,914 | 16:54:15 10/04/2026 |
| 23 |  Websea |
THETA/USDT | $0.1740 | $2,039,109 | 16:57:16 10/04/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.1734 | $2,004,698 | 17:00:16 10/04/2026 |
| 25 |  BITmarkets |
THETA/USDT | $0.1733 | $2,003,797 | 17:00:15 10/04/2026 |
| 26 |  DigiFinex |
THETA/USDT | $0.1739 | $1,805,300 | 17:00:07 10/04/2026 |
| 27 |  Millionero |
THETA/USDT | $0.1740 | $1,788,775 | 16:54:15 10/04/2026 |
| 28 |  EasiCoin |
THETA/USDT | $0.1738 | $1,704,538 | 17:00:16 10/04/2026 |
| 29 |  Zoomex |
THETA/USDT | $0.1740 | $1,543,356 | 16:57:19 10/04/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1738 | $1,512,388 | 16:57:14 10/04/2026 |
| 31 |  Upbit |
THETA/KRW | $0.1746 | $1,488,114 | 16:56:54 10/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1740 | $1,476,322 | 16:57:17 10/04/2026 |
| 33 |  MEXC |
THETA/USDT | $0.1741 | $1,253,579 | 16:57:15 10/04/2026 |
| 34 |  BYDFi |
THETA/USDT | $0.1745 | $1,218,439 | 17:00:15 10/04/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1745 | $1,175,884 | 16:54:19 10/04/2026 |
| 36 |  Ju.com |
THETA/USDT | $0.1750 | $1,166,793 | 16:57:11 10/04/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1750 | $1,142,140 | 16:57:09 10/04/2026 |
| 38 |  Hotcoin |
THETA/USDT | $0.1739 | $1,072,555 | 16:57:20 10/04/2026 |
| 39 | LBank |
THETA/USDT | $0.1746 | $1,031,342 | 16:57:14 10/04/2026 |
| 40 |  Pionex |
THETA/USDT | $0.1742 | $1,017,441 | 16:57:11 10/04/2026 |
| 41 | Ourbit |
THETA/USDT | $0.1749 | $986,797 | 16:57:08 10/04/2026 |
| 42 |  Hibt |
THETA/USDT | $0.1740 | $980,904 | 16:57:08 10/04/2026 |
| 43 |  BitMart |
THETA/USDT | $0.1746 | $933,762 | 16:57:09 10/04/2026 |
| 44 |  Picol |
THETA/USDT | $0.1736 | $897,588 | 17:00:07 10/04/2026 |
| 45 |  BlockFin |
THETA/USDT | $0.1737 | $894,233 | 17:00:23 10/04/2026 |
| 46 |  Bitget |
THETA/USDT | $0.1740 | $869,535 | 16:54:15 10/04/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1738 | $866,188 | 17:00:17 10/04/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1742 | $852,497 | 16:54:07 10/04/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.1739 | $794,822 | 17:00:10 10/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.1742 | $794,759 | 16:56:23 10/04/2026 |
| 51 |  BitKan |
THETA/USDT | $0.1750 | $769,992 | 17:00:08 10/04/2026 |
| 52 | Binance |
THETA/TRY | $0.1739 | $749,906 | 16:56:52 10/04/2026 |
| 53 | Millionero |
THETA/USDT | $0.1742 | $664,972 | 16:54:08 10/04/2026 |
| 54 |  Binance TR |
THETA/TRY | $0.1739 | $633,200 | 16:57:10 10/04/2026 |
| 55 |  Bitcastle |
THETA/USDT | $0.1737 | $587,743 | 17:00:18 10/04/2026 |
| 56 | Phemex |
THETA/USDT | $0.1744 | $517,210 | 16:57:17 10/04/2026 |
| 57 |  VOOX Exchange |
THETA/USDT | $0.1741 | $509,772 | 16:57:18 10/04/2026 |
| 58 |  XT.COM |
THETA/USDT | $0.1740 | $464,009 | 16:57:09 10/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.1740 | $459,883 | 17:00:08 10/04/2026 |
| 60 |  KCEX |
THETA/USDT | $0.1741 | $456,242 | 16:57:15 10/04/2026 |
| 61 |  BingX |
THETA/USDT | $0.1750 | $408,389 | 16:57:08 10/04/2026 |
| 62 | Bybit |
THETA/USDT | $0.1742 | $407,838 | 16:54:09 10/04/2026 |
| 63 |  Bitrue |
THETA/USDT | $0.1741 | $399,132 | 16:57:17 10/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1740 | $388,080 | 17:00:07 10/04/2026 |
| 65 |  CoinUp.io |
THETA/USDT | $0.1742 | $375,909 | 16:54:10 10/04/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1742 | $271,252 | 16:57:12 10/04/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1742 | $271,205 | 17:00:09 10/04/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1742 | $271,193 | 16:57:08 10/04/2026 |
| 69 |  Gate |
THETA/USDT | $0.1740 | $259,318 | 16:54:19 10/04/2026 |
| 70 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,663 | 17:00:16 10/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.1750 | $234,399 | 16:54:08 10/04/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1750 | $221,193 | 16:57:10 10/04/2026 |
| 73 | Hotcoin |
THETA/USDT | $0.1750 | $217,471 | 16:51:09 10/04/2026 |
| 74 | Binance |
THETA/USDC | $0.1740 | $215,160 | 16:56:52 10/04/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1730 | $212,085 | 16:54:10 10/04/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1740 | $211,875 | 17:00:11 10/04/2026 |
| 77 |  Paribu |
THETA/TRY | $0.1759 | $197,570 | 16:57:23 10/04/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.1747 | $165,015 | 16:59:54 10/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1750 | $159,790 | 16:57:10 10/04/2026 |
| 80 | Bitrue |
THETA/XRP | $0.1768 | $157,336 | 16:57:10 10/04/2026 |
| 81 | Gate |
THETA/USDT | $0.1742 | $155,734 | 16:56:54 10/04/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.1753 | $151,336 | 16:57:09 10/04/2026 |
| 83 |  Deepcoin |
THETA/USDT | $0.1741 | $140,994 | 16:57:15 10/04/2026 |
| 84 |  CoinTR |
THETA/TRY | $0.1732 | $140,433 | 16:57:10 10/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1740 | $127,321 | 17:00:09 10/04/2026 |
| 86 | CoinTR |
THETA/USDT | $0.1750 | $111,592 | 16:57:10 10/04/2026 |
| 87 |  LeveX |
THETA/USDT | $0.1736 | $78,097.42 | 17:00:16 10/04/2026 |
| 88 |  BloFin |
THETA/USDT | $0.1743 | $73,075.89 | 16:54:16 10/04/2026 |
| 89 | Binance |
THETA/BTC | $0.1745 | $54,728.51 | 16:56:42 10/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.1742 | $48,649.55 | 16:57:10 10/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1740 | $41,900.89 | 17:00:15 10/04/2026 |
| 92 | Pionex |
THETA/USDT | $0.1741 | $40,015.62 | 16:57:17 10/04/2026 |
| 93 |  WEEX |
THETA/USDT | $0.1740 | $39,977.34 | 16:57:11 10/04/2026 |
| 94 |  Coincall |
THETA/USD | $0.1738 | $27,890.66 | 17:00:16 10/04/2026 |
| 95 |  Crypto.com Exchange |
THETA/USD | $0.1748 | $26,250.19 | 16:54:07 10/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1740 | $23,663.56 | 16:57:12 10/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1736 | $18,474.00 | 17:00:21 10/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.1748 | $17,682.98 | 16:59:23 10/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.1744 | $17,244.31 | 16:54:17 10/04/2026 |
| 100 |  WOO X |
THETA/USDT | $0.1741 | $13,278.46 | 16:57:15 10/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1740 | $10,597.85 | 16:54:07 10/04/2026 |
| 102 |  Tebbit |
THETA/USDT | $0.1737 | $7,340.46 | 17:00:16 10/04/2026 |
| 103 |  Binance TH |
THETA/USDT | $0.1740 | $6,808.45 | 16:57:12 10/04/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1730 | $6,444.19 | 16:54:08 10/04/2026 |
| 105 |  XBO.com |
THETA/USDT | $0.1739 | $5,297.65 | 17:00:15 10/04/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.1746 | $5,040.39 | 17:00:15 10/04/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1755 | $4,018.72 | 17:00:12 10/04/2026 |
| 108 | TRIV |
THETA/USDT | $0.1750 | $4,017.81 | 17:00:12 10/04/2026 |
| 109 |  ChangeNOW |
THETA/BTC | $0.1751 | $3,840.18 | 16:57:07 10/04/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1743 | $3,821.19 | 16:57:11 10/04/2026 |
| 111 | CoinEx |
THETA/BTC | $0.1746 | $3,276.87 | 16:59:23 10/04/2026 |
| 112 | CoinEx |
THETA/USDC | $0.1742 | $3,119.62 | 16:59:23 10/04/2026 |
| 113 |  Binance.US |
THETA/USDT | $0.1780 | $2,820.97 | 16:59:23 10/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1740 | $2,676.04 | 16:57:09 10/04/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1760 | $1,933.46 | 16:57:09 10/04/2026 |
| 116 | Binance.US |
THETA/USD | $0.1800 | $1,506.59 | 16:59:53 10/04/2026 |
| 117 | ASTX |
THETA/USDT | $0.1737 | $1,269.93 | 17:00:16 10/04/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1846 | $1,252.09 | 17:00:07 10/04/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1802 | $1,158.29 | 16:59:54 10/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1741 | $653.76 | 17:00:07 10/04/2026 |
| 121 |  Flipster |
THETA/USDT | $0.1742 | $623.27 | 17:00:16 10/04/2026 |
| 122 | OKX |
THETA/USDC | $0.1780 | $304.39 | 16:56:23 10/04/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1688 | $268.28 | 17:00:08 10/04/2026 |
| 124 | OKX |
THETA/EUR | $0.1753 | $183.60 | 16:56:54 10/04/2026 |
| 125 | HitBTC |
THETA/BTC | $0.1743 | $171.81 | 16:57:12 10/04/2026 |
| 126 | FMFW.io |
THETA/BTC | $0.1743 | $171.77 | 16:57:08 10/04/2026 |
| 127 | OKX |
THETA/USD | $0.1779 | $168.65 | 16:56:54 10/04/2026 |
| 128 |  ZebPay |
THETA/INR | $0.1884 | $77.38 | 16:54:09 10/04/2026 |
| 129 |  CEX.IO |
THETA/USDC | $0.1751 | $28.99 | 16:48:13 10/04/2026 |
| 130 | CEX.IO |
THETA/USD | $0.1753 | $25.46 | 16:48:13 10/04/2026 |
| 131 | CEX.IO |
THETA/USDT | $0.1748 | $20.28 | 16:33:10 10/04/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1550 | $0 | 16:57:12 10/04/2026 |
| 133 | HitBTC |
THETA/USDT | $0.1734 | $0 | 16:57:15 10/04/2026 |
| 134 |  Korbit |
THETA/KRW | $0.1635 | $0 | 16:57:09 10/04/2026 |
| 135 |  Bitbns |
THETA/INR | $0.2754 | $0 | 16:54:07 10/04/2026 |
| 136 |  NovaDAX |
THETA/BRL | $0.1662 | $0 | 16:54:09 10/04/2026 |
| 137 |  digitalexchange.id |
THETA/IDR | $0.1738 | $0 | 17:00:09 10/04/2026 |
| 138 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 16:57:08 10/04/2026 |
| 139 |  Giottus |
THETA/INR | $0.1618 | $0 | 15:51:08 10/04/2026 |
| 140 | Giottus |
THETA/USDT | $0.1730 | $0 | 15:51:08 10/04/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 17:01:23 10/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1732 | $0 | 17:03:45 10/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,270,785 với tỷ giá $0.1736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.