Theta Network THETA
Xếp hạng #143
11:43:00 15/06/2026
Giá Theta Network (THETA)
$0.1649 3.01%
0.000002512 BTC
4,322 VND
Thấp: $0.1573
Cao: $0.1659
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1655 | $51,012,641 | 10:57:16 15/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1650 | $43,368,525 | 11:00:16 15/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1653 | $27,228,252 | 10:57:16 15/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,835,247 | 10:51:15 15/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1649 | $16,034,606 | 11:00:13 15/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1652 | $5,618,918 | 11:00:15 15/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1651 | $4,503,184 | 11:00:18 15/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1651 | $4,502,375 | 10:54:16 15/06/2026 |
| 9 |  CRMClick |
THETA/USDT | $0.1650 | $2,225,043 | 11:00:08 15/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1650 | $2,223,539 | 10:59:24 15/06/2026 |
| 11 |  Binance |
THETA/USDT | $0.1652 | $2,201,462 | 10:54:17 15/06/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1657 | $1,728,617 | 10:57:15 15/06/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1655 | $1,665,936 | 11:00:15 15/06/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1654 | $1,664,602 | 11:00:15 15/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1650 | $1,577,521 | 11:00:16 15/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1652 | $1,515,338 | 10:57:17 15/06/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 18 |  Ju.com |
THETA/USDT | $0.1652 | $1,337,213 | 10:57:16 15/06/2026 |
| 19 |  FameEX |
THETA/USDT | $0.1653 | $1,323,996 | 10:57:17 15/06/2026 |
| 20 |  DigiFinex |
THETA/USDT | $0.1653 | $1,166,519 | 11:00:07 15/06/2026 |
| 21 |  Hotcoin |
THETA/USDT | $0.1653 | $970,902 | 10:57:21 15/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1655 | $930,425 | 10:57:10 15/06/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.1652 | $859,663 | 10:57:15 15/06/2026 |
| 24 |  CoinW |
THETA/USDT | $0.1653 | $788,855 | 10:57:18 15/06/2026 |
| 25 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1653 | $543,844 | 10:57:18 15/06/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1658 | $513,895 | 10:57:09 15/06/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1651 | $513,725 | 10:54:15 15/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1649 | $479,166 | 10:57:11 15/06/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.1651 | $450,481 | 11:00:15 15/06/2026 |
| 31 |  Deepcoin |
THETA/USDT | $0.1654 | $447,507 | 10:57:15 15/06/2026 |
| 32 |  Websea |
THETA/USDT | $0.1654 | $433,490 | 10:57:17 15/06/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1650 | $359,030 | 11:00:18 15/06/2026 |
| 34 | Binance |
THETA/USDT | $0.1655 | $355,621 | 10:56:54 15/06/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1653 | $353,711 | 10:57:15 15/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1649 | $352,291 | 11:00:15 15/06/2026 |
| 37 |  XXKK |
THETA/USDT | $0.1655 | $334,608 | 10:57:15 15/06/2026 |
| 38 |  CoinUp.io |
THETA/USDT | $0.1654 | $331,392 | 10:57:10 15/06/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,515 | 11:00:15 15/06/2026 |
| 40 |  MEXC |
THETA/USDT | $0.1653 | $234,844 | 10:57:16 15/06/2026 |
| 41 |  EasiCoin |
THETA/USDT | $0.1652 | $229,237 | 11:00:16 15/06/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1650 | $223,019 | 11:00:17 15/06/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1652 | $222,971 | 10:54:16 15/06/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1655 | $209,972 | 10:59:58 15/06/2026 |
| 45 |  BYDFi |
THETA/USDT | $0.1650 | $209,850 | 11:00:15 15/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1653 | $192,398 | 10:57:17 15/06/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1654 | $180,804 | 10:57:17 15/06/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1653 | $154,212 | 10:57:15 15/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1652 | $129,343 | 10:54:17 15/06/2026 |
| 50 |  CoinTR |
THETA/TRY | $0.1649 | $128,285 | 11:00:07 15/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1653 | $113,830 | 10:57:16 15/06/2026 |
| 52 |  Paribu |
THETA/TRY | $0.1651 | $95,563.23 | 10:59:53 15/06/2026 |
| 53 |  Gate |
THETA/USDT | $0.1647 | $92,350.64 | 10:54:19 15/06/2026 |
| 54 | CoinTR |
THETA/USDT | $0.1659 | $83,506.94 | 11:00:07 15/06/2026 |
| 55 |  LBank |
THETA/USDT | $0.1656 | $75,363.79 | 10:57:08 15/06/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1654 | $72,298.89 | 10:57:09 15/06/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1649 | $71,837.55 | 10:57:23 15/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1649 | $70,885.75 | 10:57:10 15/06/2026 |
| 59 |  Upbit |
THETA/KRW | $0.1634 | $70,379.74 | 10:56:53 15/06/2026 |
| 60 | CoinW |
THETA/USDT | $0.1655 | $68,054.07 | 10:57:07 15/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1654 | $63,703.92 | 11:00:08 15/06/2026 |
| 62 |  XBO.com |
THETA/USDT | $0.1656 | $60,754.52 | 10:57:08 15/06/2026 |
| 63 | WhiteBIT |
THETA/USDC | $0.1648 | $54,562.89 | 10:57:11 15/06/2026 |
| 64 | Binance |
THETA/USDC | $0.1655 | $48,372.53 | 10:56:54 15/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1655 | $48,288.72 | 11:00:08 15/06/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1656 | $48,169.93 | 11:00:08 15/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1656 | $48,162.89 | 11:00:07 15/06/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1655 | $48,162.57 | 10:57:09 15/06/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1654 | $45,372.68 | 10:57:08 15/06/2026 |
| 70 |  Ourbit |
THETA/USDT | $0.1661 | $43,485.14 | 10:51:11 15/06/2026 |
| 71 |  BingX |
THETA/USDT | $0.1654 | $38,056.64 | 10:57:07 15/06/2026 |
| 72 |  BloFin |
THETA/USDT | $0.1653 | $34,782.54 | 10:57:16 15/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1649 | $33,045.98 | 10:57:09 15/06/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1670 | $31,490.11 | 10:57:09 15/06/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1651 | $29,438.97 | 10:57:09 15/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1654 | $27,719.13 | 10:56:54 15/06/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1659 | $27,371.56 | 10:51:12 15/06/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1659 | $26,452.99 | 10:57:10 15/06/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1649 | $26,368.78 | 11:00:08 15/06/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1651 | $24,737.77 | 11:00:15 15/06/2026 |
| 81 | Pionex |
THETA/USDT | $0.1653 | $22,379.61 | 10:57:16 15/06/2026 |
| 82 |  BitGW Exchange |
THETA/USDT | $0.1652 | $20,467.58 | 11:00:07 15/06/2026 |
| 83 |  Gems Trade |
THETA/USDT | $0.1655 | $19,610.91 | 10:57:12 15/06/2026 |
| 84 |  OKX |
THETA/USDT | $0.1655 | $19,609.59 | 10:56:24 15/06/2026 |
| 85 | Gate |
THETA/USDT | $0.1654 | $18,240.00 | 10:56:54 15/06/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1654 | $16,810.28 | 10:59:53 15/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1649 | $15,823.58 | 11:00:09 15/06/2026 |
| 88 | Bybit |
THETA/USDT | $0.1654 | $13,959.87 | 10:54:12 15/06/2026 |
| 89 | Binance |
THETA/BTC | $0.1661 | $13,620.92 | 10:56:54 15/06/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1651 | $12,880.44 | 11:00:16 15/06/2026 |
| 91 |  Tebbit |
THETA/USDT | $0.1652 | $8,570.16 | 11:00:18 15/06/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1654 | $8,079.86 | 10:57:11 15/06/2026 |
| 93 |  Bithumb |
THETA/KRW | $0.1627 | $8,042.90 | 10:59:54 15/06/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1660 | $7,717.31 | 10:57:07 15/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1652 | $7,308.70 | 11:00:16 15/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1655 | $5,322.52 | 10:57:09 15/06/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1650 | $2,996.35 | 11:00:18 15/06/2026 |
| 98 | CoinEx |
THETA/BTC | $0.1651 | $2,976.27 | 10:59:23 15/06/2026 |
| 99 |  Binance.US |
THETA/USD | $0.1650 | $2,840.34 | 10:59:53 15/06/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1655 | $2,836.35 | 10:59:53 15/06/2026 |
| 101 | Binance.US |
THETA/USDT | $0.1689 | $1,745.60 | 10:59:53 15/06/2026 |
| 102 |  PointPay |
THETA/USDT | $0.1654 | $1,674.78 | 10:57:07 15/06/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1649 | $1,486.05 | 10:57:09 15/06/2026 |
| 104 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.34 | 11:00:16 15/06/2026 |
| 105 | FMFW.io |
THETA/BTC | $0.1657 | $708.04 | 11:00:08 15/06/2026 |
| 106 | HitBTC |
THETA/BTC | $0.1659 | $707.69 | 10:57:09 15/06/2026 |
| 107 | OKX |
THETA/USD | $0.1654 | $578.60 | 10:56:54 15/06/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1655 | $493.85 | 11:00:07 15/06/2026 |
| 109 | OKX |
THETA/USDC | $0.1595 | $421.66 | 10:56:24 15/06/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1659 | $366.31 | 11:00:12 15/06/2026 |
| 111 | TRIV |
THETA/USDT | $0.1653 | $364.99 | 11:00:12 15/06/2026 |
| 112 |  Aster |
THETA/USDT | $0.1659 | $353.96 | 10:54:15 15/06/2026 |
| 113 |  CoinDCX |
THETA/USDT | $0.1655 | $334.58 | 11:00:07 15/06/2026 |
| 114 |  Bybit EU |
THETA/USDC | $0.1619 | $323.87 | 11:00:12 15/06/2026 |
| 115 | CoinDCX |
THETA/INR | $0.1794 | $270.93 | 11:00:07 15/06/2026 |
| 116 | Crypto.com Exchange |
THETA/USDT | $0.1591 | $269.90 | 10:57:07 15/06/2026 |
| 117 |  Flipster |
THETA/USDT | $0.1652 | $219.11 | 11:00:15 15/06/2026 |
| 118 |  Korbit |
THETA/KRW | $0.1671 | $121.50 | 10:57:10 15/06/2026 |
| 119 | OKX |
THETA/EUR | $0.1661 | $41.39 | 10:56:54 15/06/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1599 | $27.86 | 10:59:54 15/06/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.1655 | $26.95 | 10:57:08 15/06/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1658 | $23.61 | 10:57:07 15/06/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1779 | $23.53 | 11:00:07 15/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1655 | $23.23 | 10:57:07 15/06/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1659 | $21.89 | 10:57:07 15/06/2026 |
| 126 | Crypto.com Exchange |
THETA/USD | $0.1639 | $7.53 | 09:36:21 15/06/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1575 | $4.05 | 11:00:12 15/06/2026 |
| 128 |  Giottus |
THETA/INR | $0.1880 | $3.85 | 11:00:07 15/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1839 | $0 | 10:57:09 15/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2012 | $0 | 10:57:15 15/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2644 | $0 | 10:57:07 15/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1582 | $0 | 11:00:07 15/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 11:00:08 15/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1649 | $0 | 11:00:07 15/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1654 | $0 | 10:57:15 15/06/2026 |
| 136 |  Binance TH |
THETA/USDT | $0.1655 | $0 | 10:57:08 15/06/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 11:00:16 15/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 15/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,012,641 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.