Theta Network THETA
Xếp hạng #138
02:33:00 03/03/2026
Giá Theta Network (THETA)
$0.1939 4.19%
0.000002817 BTC
5,193 VND
Thấp: $0.1821
Cao: $0.1957
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1941 | $105,763,819 | 02:00:16 03/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1954 | $51,739,110 | 01:57:16 03/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1951 | $27,616,102 | 01:57:17 03/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,445 | 01:57:15 03/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1943 | $6,916,775 | 02:00:16 03/03/2026 |
| 6 |  FameEX |
THETA/USDT | $0.3007 | $5,581,073 | 01:57:17 03/03/2026 |
| 7 |  Binance |
THETA/USDT | $0.1954 | $5,447,177 | 01:54:16 03/03/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1941 | $5,167,341 | 02:00:16 03/03/2026 |
| 9 |  BTSE |
THETA/USDT | $0.1951 | $2,327,124 | 01:54:15 03/03/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1944 | $2,266,389 | 02:00:16 03/03/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1939 | $2,264,766 | 02:00:15 03/03/2026 |
| 12 |  YEX |
THETA/USDT | $0.1951 | $1,954,996 | 01:57:16 03/03/2026 |
| 13 |  Millionero |
THETA/USDT | $0.1938 | $1,828,671 | 02:00:15 03/03/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1941 | $1,790,505 | 02:00:16 03/03/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1948 | $1,741,692 | 01:57:17 03/03/2026 |
| 16 |  Hotcoin |
THETA/USDT | $0.1950 | $1,736,314 | 01:57:20 03/03/2026 |
| 17 |  Bybit |
THETA/USDT | $0.1953 | $1,331,901 | 01:54:16 03/03/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.1952 | $1,133,731 | 01:57:16 03/03/2026 |
| 19 |  EasiCoin |
THETA/USDT | $0.1941 | $1,079,916 | 02:00:16 03/03/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1960 | $1,077,887 | 01:54:12 03/03/2026 |
| 21 | Binance |
THETA/USDT | $0.1960 | $1,006,631 | 01:56:54 03/03/2026 |
| 22 |  BlockFin |
THETA/USDT | $0.1952 | $978,075 | 01:57:15 03/03/2026 |
| 23 |  OKX |
THETA/USDT | $0.1956 | $963,481 | 01:56:21 03/03/2026 |
| 24 |  Websea |
THETA/USDT | $0.1943 | $928,709 | 02:00:15 03/03/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1950 | $921,082 | 01:57:13 03/03/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1955 | $917,836 | 01:57:10 03/03/2026 |
| 27 |  XXKK |
THETA/USDT | $0.2020 | $831,208 | 02:00:07 03/03/2026 |
| 28 |  Cofinex |
THETA/USDT | $0.1942 | $757,034 | 02:00:15 03/03/2026 |
| 29 |  Bitget |
THETA/USDT | $0.1957 | $729,945 | 01:54:16 03/03/2026 |
| 30 | Millionero |
THETA/USDT | $0.1943 | $717,604 | 02:00:11 03/03/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1952 | $679,921 | 01:57:17 03/03/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1950 | $674,513 | 01:57:17 03/03/2026 |
| 33 |  WhiteBIT |
THETA/USDT | $0.1946 | $619,239 | 01:57:15 03/03/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1960 | $618,969 | 01:51:37 03/03/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1957 | $536,276 | 02:00:15 03/03/2026 |
| 36 | CoinW |
THETA/USDT | $0.1959 | $514,142 | 01:54:11 03/03/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.1941 | $492,685 | 02:00:17 03/03/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.1950 | $471,437 | 01:57:12 03/03/2026 |
| 39 |  CoinUp.io |
THETA/USDT | $0.1953 | $469,693 | 01:45:08 03/03/2026 |
| 40 |  Bitcastle |
THETA/USDT | $0.1940 | $459,796 | 02:00:18 03/03/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1958 | $409,797 | 01:54:19 03/03/2026 |
| 42 |  Zoomex |
THETA/USDT | $0.1950 | $399,648 | 01:57:15 03/03/2026 |
| 43 | Ourbit |
THETA/USDT | $0.1971 | $359,542 | 01:54:08 03/03/2026 |
| 44 |  Hibt |
THETA/USDT | $0.1960 | $301,934 | 01:57:09 03/03/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1952 | $300,974 | 01:57:17 03/03/2026 |
| 46 | Bybit |
THETA/USDT | $0.1954 | $294,295 | 01:54:08 03/03/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1953 | $292,002 | 01:57:08 03/03/2026 |
| 48 | OKX |
THETA/USDT | $0.1953 | $285,716 | 01:56:53 03/03/2026 |
| 49 | Phemex |
THETA/USDT | $0.1950 | $257,902 | 01:57:16 03/03/2026 |
| 50 |  LBank |
THETA/USDT | $0.1955 | $222,725 | 01:57:12 03/03/2026 |
| 51 |  Pionex |
THETA/USDT | $0.1960 | $209,782 | 01:57:12 03/03/2026 |
| 52 |  BitKan |
THETA/USDT | $0.1960 | $187,374 | 02:00:08 03/03/2026 |
| 53 |  Picol |
THETA/USDT | $0.1949 | $186,148 | 02:00:07 03/03/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1959 | $185,999 | 01:56:23 03/03/2026 |
| 55 |  Upbit |
THETA/KRW | $0.1962 | $182,642 | 01:56:54 03/03/2026 |
| 56 |  Globe Derivative Exchange |
THETA/USD | $0.1945 | $176,034 | 02:00:19 03/03/2026 |
| 57 |  Gate |
THETA/USDT | $0.1952 | $164,233 | 01:54:19 03/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1950 | $123,452 | 01:57:15 03/03/2026 |
| 59 | Gate |
THETA/USDT | $0.1956 | $110,949 | 01:56:24 03/03/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1940 | $103,625 | 02:00:11 03/03/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1960 | $103,402 | 01:57:11 03/03/2026 |
| 62 | WhiteBIT |
THETA/USDC | $0.1948 | $91,635.62 | 01:57:12 03/03/2026 |
| 63 |  Coinbase International Exchange |
THETA/USDC | $0.1943 | $90,391.02 | 02:00:16 03/03/2026 |
| 64 |  Dex-Trade |
THETA/USDT | $0.1970 | $89,869.37 | 01:54:07 03/03/2026 |
| 65 | BYDFi |
THETA/USDT | $0.1940 | $81,160.69 | 02:00:07 03/03/2026 |
| 66 |  BloFin |
THETA/USDT | $0.1952 | $74,657.10 | 01:48:16 03/03/2026 |
| 67 | Binance |
THETA/USDC | $0.1960 | $64,124.72 | 01:56:54 03/03/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1960 | $61,161.23 | 01:57:11 03/03/2026 |
| 69 | Koinbay |
THETA/USDT | $0.1940 | $60,318.49 | 01:57:08 03/03/2026 |
| 70 | WHXEX |
THETA/USDT | $0.1930 | $58,300.71 | 02:00:07 03/03/2026 |
| 71 | Bitrue |
THETA/XRP | $0.1962 | $51,565.52 | 01:57:11 03/03/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1960 | $49,912.66 | 01:57:11 03/03/2026 |
| 73 |  WEEX |
THETA/USDT | $0.1960 | $47,334.64 | 01:57:12 03/03/2026 |
| 74 | Binance |
THETA/TRY | $0.1950 | $43,757.85 | 01:56:54 03/03/2026 |
| 75 |  LeveX |
THETA/USDT | $0.1941 | $42,957.81 | 02:00:15 03/03/2026 |
| 76 | Binance |
THETA/BTC | $0.1952 | $41,276.06 | 01:56:42 03/03/2026 |
| 77 |  PrimeXBT |
THETA/USDT | $0.1941 | $40,327.92 | 02:00:16 03/03/2026 |
| 78 |  HitBTC |
THETA/USDT | $0.1947 | $35,588.47 | 02:00:09 03/03/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1947 | $35,588.15 | 02:00:12 03/03/2026 |
| 80 |  Gleec BTC |
THETA/USDT | $0.1947 | $35,588.15 | 02:00:12 03/03/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1940 | $35,052.93 | 02:00:11 03/03/2026 |
| 82 |  DigiFinex |
THETA/USDT | $0.1952 | $34,347.19 | 01:57:10 03/03/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.1950 | $26,322.67 | 01:57:13 03/03/2026 |
| 84 |  PointPay |
THETA/USDT | $0.1952 | $24,773.30 | 01:57:10 03/03/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1947 | $23,341.37 | 01:59:53 03/03/2026 |
| 86 |  CRMClick |
THETA/USDT | $0.1947 | $17,812.22 | 02:00:09 03/03/2026 |
| 87 |  HTX |
THETA/USDT | $0.1947 | $17,810.83 | 01:59:54 03/03/2026 |
| 88 |  Bybit EU |
THETA/USDC | $0.1949 | $14,760.89 | 01:57:09 03/03/2026 |
| 89 |  Paribu |
THETA/TRY | $0.1934 | $14,713.37 | 01:58:53 03/03/2026 |
| 90 |  Coincall |
THETA/USD | $0.1942 | $12,040.19 | 02:00:15 03/03/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1956 | $10,905.31 | 01:59:54 03/03/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1948 | $10,846.75 | 01:57:11 03/03/2026 |
| 93 | Pionex |
THETA/USDT | $0.1951 | $10,329.09 | 01:57:16 03/03/2026 |
| 94 | Crypto.com Exchange |
THETA/USDT | $0.1947 | $10,104.08 | 01:57:11 03/03/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1942 | $7,927.81 | 02:00:16 03/03/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1960 | $7,055.18 | 01:57:11 03/03/2026 |
| 97 |  BitTap |
THETA/USDT | $0.1943 | $6,152.59 | 02:00:18 03/03/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.1954 | $5,746.14 | 01:57:07 03/03/2026 |
| 99 | Dex-Trade |
THETA/BTC | $0.1946 | $5,657.65 | 01:54:07 03/03/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1956 | $3,432.58 | 01:59:53 03/03/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1950 | $3,324.51 | 01:59:53 03/03/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1955 | $2,527.84 | 01:57:17 03/03/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1940 | $2,242.90 | 01:59:53 03/03/2026 |
| 104 |  Bitlo |
THETA/TRY | $0.1950 | $1,653.88 | 02:00:08 03/03/2026 |
| 105 | OKX |
THETA/USDC | $0.1944 | $1,551.78 | 01:56:53 03/03/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.1942 | $1,544.66 | 02:00:10 03/03/2026 |
| 107 |  Binance TH |
THETA/USDT | $0.1960 | $1,500.18 | 01:57:08 03/03/2026 |
| 108 | ASTX |
THETA/USDT | $0.1942 | $1,360.16 | 02:00:16 03/03/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1944 | $601.05 | 02:00:18 03/03/2026 |
| 110 | TRIV |
THETA/USDT | $0.1940 | $599.73 | 02:00:18 03/03/2026 |
| 111 |  WOO X |
THETA/USDT | $0.1953 | $414.58 | 01:57:15 03/03/2026 |
| 112 |  ONUS Pro |
THETA/VNDC | $0.1961 | $395.99 | 01:57:11 03/03/2026 |
| 113 | OKX |
THETA/USD | $0.1846 | $313.76 | 01:56:53 03/03/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.2039 | $276.46 | 01:54:09 03/03/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1940 | $200.66 | 01:57:18 03/03/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1959 | $157.75 | 01:54:09 03/03/2026 |
| 117 | Binance.US |
THETA/USD | $0.1930 | $145.53 | 01:59:53 03/03/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1960 | $130.43 | 02:00:09 03/03/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1960 | $130.43 | 02:00:12 03/03/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.1960 | $38.75 | 01:57:09 03/03/2026 |
| 121 | OKX |
THETA/EUR | $0.1931 | $35.95 | 01:56:53 03/03/2026 |
| 122 |  NovaDAX |
THETA/BRL | $0.1819 | $25.86 | 01:57:08 03/03/2026 |
| 123 |  Indodax |
THETA/IDR | $0.2004 | $25.30 | 01:59:55 03/03/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1962 | $22.35 | 01:57:09 03/03/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1955 | $18.73 | 01:57:09 03/03/2026 |
| 126 |  Giottus |
THETA/INR | $0.2227 | $3.28 | 02:00:11 03/03/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1787 | $0 | 02:00:09 03/03/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1968 | $0 | 02:00:15 03/03/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1764 | $0 | 01:54:08 03/03/2026 |
| 130 |  ZebPay |
THETA/INR | $0.2067 | $0 | 02:00:10 03/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2730 | $0 | 01:57:11 03/03/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1822 | $0 | 02:00:08 03/03/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1960 | $0 | 01:57:10 03/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1958 | $0 | 01:57:13 03/03/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1787 | $0 | 02:00:12 03/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.1940 | $0 | 02:00:11 03/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 02:04:21 03/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1953 | $0 | 01:57:14 03/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1939 | $0 | 02:03:44 03/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,763,819 với tỷ giá $0.1941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.