Theta Network THETA
Xếp hạng #149
15:03:00 20/06/2026
Giá Theta Network (THETA)
$0.1524 0.13%
0.000002400 BTC
4,030 VND
Thấp: $0.1513
Cao: $0.1550
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1537 | $43,005,594 | 14:00:15 20/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1535 | $40,472,747 | 13:57:16 20/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1535 | $26,323,517 | 13:54:16 20/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,830,607 | 13:57:15 20/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1538 | $12,104,338 | 14:00:12 20/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1535 | $7,110,421 | 14:00:16 20/06/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1537 | $4,515,724 | 14:00:16 20/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1536 | $4,515,571 | 14:00:17 20/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1535 | $1,694,544 | 13:54:16 20/06/2026 |
| 10 |  B2Z Exchange |
THETA/USD | $0.1542 | $1,586,650 | 14:00:15 20/06/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1536 | $1,584,429 | 13:57:15 20/06/2026 |
| 12 |  YEX |
THETA/USDT | $0.1536 | $1,524,216 | 14:00:16 20/06/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1541 | $1,521,478 | 14:00:15 20/06/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1533 | $1,495,833 | 13:57:16 20/06/2026 |
| 15 |  CRMClick |
THETA/USDT | $0.1537 | $1,433,180 | 14:00:09 20/06/2026 |
| 16 |  HTX |
THETA/USDT | $0.1538 | $1,432,977 | 13:59:24 20/06/2026 |
| 17 |  LBank |
THETA/USDT | $0.1535 | $1,259,898 | 13:57:16 20/06/2026 |
| 18 |  FameEX |
THETA/USDT | $0.1534 | $989,003 | 13:57:17 20/06/2026 |
| 19 |  Ju.com |
THETA/USDT | $0.1533 | $964,169 | 13:54:16 20/06/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1535 | $926,046 | 13:57:10 20/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1539 | $752,181 | 14:00:09 20/06/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1533 | $679,737 | 13:57:15 20/06/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1534 | $575,054 | 13:57:18 20/06/2026 |
| 24 | WhiteBIT |
THETA/USDT | $0.1536 | $501,763 | 13:57:11 20/06/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.1534 | $445,177 | 13:57:19 20/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1535 | $398,396 | 14:00:15 20/06/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1535 | $381,831 | 13:57:25 20/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1533 | $361,319 | 13:57:16 20/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1536 | $361,197 | 13:57:16 20/06/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1538 | $350,477 | 13:57:12 20/06/2026 |
| 31 | Ju.com |
THETA/USDT | $0.1528 | $344,886 | 13:57:12 20/06/2026 |
| 32 |  Bybit |
THETA/USDT | $0.1534 | $324,173 | 13:54:16 20/06/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1535 | $317,249 | 14:00:19 20/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1534 | $299,691 | 13:57:19 20/06/2026 |
| 35 |  CoinUp.io |
THETA/USDT | $0.1537 | $246,566 | 13:57:08 20/06/2026 |
| 36 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,436 | 14:00:15 20/06/2026 |
| 37 | Binance |
THETA/USDT | $0.1534 | $233,241 | 13:56:55 20/06/2026 |
| 38 |  XXKK |
THETA/USDT | $0.1538 | $209,557 | 14:00:07 20/06/2026 |
| 39 | Hotcoin |
THETA/USDT | $0.1536 | $206,084 | 13:53:53 20/06/2026 |
| 40 |  Bitrue |
THETA/USDT | $0.1534 | $166,788 | 13:57:16 20/06/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1531 | $154,131 | 13:54:16 20/06/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1530 | $154,117 | 14:00:15 20/06/2026 |
| 43 |  BYDFi |
THETA/USDT | $0.1533 | $153,881 | 14:00:15 20/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1534 | $151,814 | 13:57:17 20/06/2026 |
| 45 |  MEXC |
THETA/USDT | $0.1534 | $127,270 | 13:57:16 20/06/2026 |
| 46 |  CoinTR |
THETA/USDT | $0.1529 | $121,689 | 18:24:10 19/06/2026 |
| 47 | WhiteBIT |
THETA/USDC | $0.1540 | $121,069 | 13:57:11 20/06/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.1537 | $108,888 | 14:00:16 20/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1529 | $108,217 | 13:27:18 20/06/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1533 | $97,190.29 | 13:57:19 20/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1533 | $96,913.20 | 13:57:16 20/06/2026 |
| 52 | CoinTR |
THETA/TRY | $0.1524 | $89,540.82 | 18:24:10 19/06/2026 |
| 53 | KuCoin |
THETA/USDT | $0.1530 | $75,330.23 | 13:56:23 20/06/2026 |
| 54 |  BloFin |
THETA/USDT | $0.1534 | $60,457.49 | 13:54:16 20/06/2026 |
| 55 |  XBO.com |
THETA/USDT | $0.1539 | $60,231.84 | 13:54:07 20/06/2026 |
| 56 |  Paribu |
THETA/TRY | $0.1533 | $59,635.68 | 14:02:55 20/06/2026 |
| 57 |  Gate |
THETA/USDT | $0.1528 | $57,567.55 | 13:54:19 20/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1536 | $55,066.19 | 13:57:08 20/06/2026 |
| 59 | CoinW |
THETA/USDT | $0.1536 | $54,935.21 | 13:57:11 20/06/2026 |
| 60 |  Upbit |
THETA/KRW | $0.1525 | $53,040.02 | 13:56:53 20/06/2026 |
| 61 |  Pionex |
THETA/USDT | $0.1535 | $46,851.47 | 13:57:12 20/06/2026 |
| 62 |  Hibt |
THETA/USDT | $0.1528 | $46,527.88 | 13:57:10 20/06/2026 |
| 63 |  Picol |
THETA/USDT | $0.1539 | $41,344.53 | 14:00:10 20/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1536 | $37,616.41 | 14:00:12 20/06/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1536 | $35,464.80 | 14:00:12 20/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1536 | $35,441.96 | 13:57:11 20/06/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1540 | $35,393.28 | 13:54:08 20/06/2026 |
| 68 |  BingX |
THETA/USDT | $0.1535 | $33,415.14 | 13:57:07 20/06/2026 |
| 69 | Binance |
THETA/USDC | $0.1531 | $30,355.00 | 13:56:55 20/06/2026 |
| 70 | Bitrue |
THETA/USDT | $0.1528 | $29,756.30 | 13:57:08 20/06/2026 |
| 71 |  Ourbit |
THETA/USDT | $0.1535 | $29,126.04 | 13:54:07 20/06/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1549 | $28,066.43 | 13:57:08 20/06/2026 |
| 73 |  XT.COM |
THETA/USDT | $0.1534 | $26,600.91 | 13:57:11 20/06/2026 |
| 74 | Bybit |
THETA/USDT | $0.1538 | $26,407.05 | 13:54:08 20/06/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1528 | $25,510.35 | 13:57:08 20/06/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1538 | $21,538.99 | 13:57:12 20/06/2026 |
| 77 | WHXEX |
THETA/USDT | $0.1528 | $21,307.17 | 14:00:12 20/06/2026 |
| 78 |  Blockfinex |
THETA/USDT | $0.1528 | $21,306.22 | 14:00:08 20/06/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1536 | $21,049.34 | 14:00:15 20/06/2026 |
| 80 |  BitGW Exchange |
THETA/USDT | $0.1538 | $17,992.74 | 14:00:12 20/06/2026 |
| 81 |  Gems Trade |
THETA/USDT | $0.1537 | $17,348.05 | 13:54:10 20/06/2026 |
| 82 |  OKX |
THETA/USDT | $0.1536 | $17,339.68 | 13:56:23 20/06/2026 |
| 83 | Binance |
THETA/TRY | $0.1537 | $17,029.39 | 13:56:55 20/06/2026 |
| 84 |  CoinEx |
THETA/USDT | $0.1537 | $15,397.88 | 13:59:53 20/06/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1528 | $12,784.04 | 14:00:12 20/06/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.1536 | $12,728.10 | 13:57:10 20/06/2026 |
| 87 | Binance |
THETA/BTC | $0.1534 | $10,231.17 | 13:56:55 20/06/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1535 | $8,713.25 | 14:00:16 20/06/2026 |
| 89 |  Tebbit |
THETA/USDT | $0.1536 | $7,856.16 | 14:00:16 20/06/2026 |
| 90 | Pionex |
THETA/USDT | $0.1534 | $7,260.63 | 13:57:16 20/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1537 | $7,127.65 | 14:00:16 20/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1512 | $5,893.00 | 13:59:53 20/06/2026 |
| 93 | FMFW.io |
THETA/BTC | $0.1529 | $5,829.61 | 13:54:08 20/06/2026 |
| 94 | HitBTC |
THETA/BTC | $0.1529 | $5,815.39 | 13:57:11 20/06/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.1528 | $4,867.46 | 13:39:22 20/06/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1537 | $4,315.86 | 13:57:13 20/06/2026 |
| 97 | Gate |
THETA/USDT | $0.1527 | $4,174.18 | 13:56:24 20/06/2026 |
| 98 |  Coincall |
THETA/USD | $0.1535 | $3,511.00 | 14:03:15 20/06/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1532 | $3,333.19 | 13:57:12 20/06/2026 |
| 100 |  PointPay |
THETA/USDT | $0.1538 | $3,168.70 | 13:54:07 20/06/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1538 | $2,673.07 | 13:59:53 20/06/2026 |
| 102 | CoinEx |
THETA/USDC | $0.1536 | $2,547.62 | 13:59:53 20/06/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1535 | $2,311.89 | 14:00:16 20/06/2026 |
| 104 | Crypto.com Exchange |
THETA/USDT | $0.1528 | $2,064.77 | 13:57:10 20/06/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.47 | 14:00:16 20/06/2026 |
| 106 |  WEEX |
THETA/USDT | $0.1528 | $699.42 | 13:57:11 20/06/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1531 | $480.56 | 13:45:07 20/06/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1529 | $417.83 | 13:59:23 20/06/2026 |
| 109 |  Flipster |
THETA/USDT | $0.1535 | $406.70 | 14:00:15 20/06/2026 |
| 110 | Binance.US |
THETA/USD | $0.1520 | $360.99 | 13:59:53 20/06/2026 |
| 111 |  Aster |
THETA/USDT | $0.1522 | $279.43 | 13:54:15 20/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1548 | $230.17 | 14:01:01 20/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1538 | $228.77 | 14:01:01 20/06/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1666 | $213.42 | 14:00:07 20/06/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1483 | $202.63 | 14:02:54 20/06/2026 |
| 116 | OKX |
THETA/USD | $0.1520 | $138.12 | 13:56:54 20/06/2026 |
| 117 | OKX |
THETA/USDC | $0.1543 | $107.81 | 13:56:23 20/06/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.1538 | $55.09 | 14:00:07 20/06/2026 |
| 119 |  CEX.IO |
THETA/USDT | $0.1537 | $26.89 | 13:57:10 20/06/2026 |
| 120 | CEX.IO |
THETA/USD | $0.1541 | $22.59 | 13:57:10 20/06/2026 |
| 121 | OKX |
THETA/EUR | $0.1528 | $21.40 | 13:56:54 20/06/2026 |
| 122 |  ZebPay |
THETA/INR | $0.1667 | $21.00 | 14:00:08 20/06/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1538 | $18.03 | 13:57:10 20/06/2026 |
| 124 |  NovaDAX |
THETA/BRL | $0.1520 | $12.29 | 14:00:11 20/06/2026 |
| 125 |  Bybit EU |
THETA/USDC | $0.1520 | $1.40 | 13:33:10 20/06/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1547 | $0 | 13:57:11 20/06/2026 |
| 127 | HitBTC |
THETA/USDT | $0.2011 | $0 | 13:57:15 20/06/2026 |
| 128 |  Korbit |
THETA/KRW | $0.1523 | $0 | 13:57:07 20/06/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2650 | $0 | 13:54:07 20/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1623 | $0 | 14:00:12 20/06/2026 |
| 131 |  Tokocrypto |
THETA/USDT | $0.1534 | $0 | 13:57:08 20/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1547 | $0 | 13:54:08 20/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1885 | $0 | 14:00:12 20/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1538 | $0 | 14:00:12 20/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1537 | $0 | 14:00:15 20/06/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:04:18 20/06/2026 |
| 137 |  Binance TH |
THETA/USDT | $0.1534 | $0 | 13:57:07 20/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1535 | $0 | 14:03:52 20/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:15 20/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,005,594 với tỷ giá $0.1537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.