Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,477,298,397,288 Khối lượng (24h): $153,051,926,336 Thị phần: BTC: 59.2%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 04:53:00 05/03/2026
Giá Theta Network (THETA)
$0.1995 4.73%
0.000002721 BTC 5,360 VND
Thấp: $0.1893 Cao: $0.2022

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1989 $95,506,578 04:03:16 05/03/2026
2 BTCC BTCC THETA/USDT $0.1995 $45,580,240 03:57:15 05/03/2026
3 Echobit Echobit THETA/USDT $0.1992 $27,248,286 03:57:16 05/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,866,103 04:00:15 05/03/2026
5 NovaEx NovaEx THETA/USDT $0.1989 $5,211,435 04:03:16 05/03/2026
6 WHXEX WHXEX THETA/USDT $0.1988 $5,045,477 04:03:15 05/03/2026
7 Binance Binance THETA/USDT $0.1994 $4,639,724 03:54:16 05/03/2026
8 FameEX FameEX THETA/USDT $0.1992 $2,714,429 03:57:17 05/03/2026
9 Hotcoin Hotcoin THETA/USDT $0.1993 $2,508,922 04:00:18 05/03/2026
10 B2Z Exchange B2Z Exchange THETA/USD $0.1990 $1,919,947 04:06:16 05/03/2026
11 BITmarkets BITmarkets THETA/USDT $0.1988 $1,911,387 04:03:15 05/03/2026
12 BTSE BTSE THETA/USDT $0.1994 $1,905,516 04:00:16 05/03/2026
13 Millionero Millionero THETA/USDT $0.1985 $1,883,650 04:03:17 05/03/2026
14 YEX YEX THETA/USDT $0.1989 $1,862,065 04:03:16 05/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1990 $1,721,479 03:57:17 05/03/2026
16 CoinW CoinW THETA/USDT $0.1994 $1,589,910 03:57:17 05/03/2026
17 WhiteBIT WhiteBIT THETA/USDT $0.1991 $1,524,870 03:54:07 05/03/2026
18 Bybit Bybit THETA/USDT $0.1993 $1,453,160 03:54:16 05/03/2026
19 Ju.com Ju.com THETA/USDT $0.1991 $1,049,854 03:57:09 05/03/2026
20 BlockFin BlockFin THETA/USDT $0.1988 $934,202 04:03:15 05/03/2026
21 BitMart BitMart THETA/USDT $0.1996 $917,700 03:57:08 05/03/2026
22 KuCoin KuCoin THETA/USDT $0.1993 $851,531 03:57:19 05/03/2026
23 XXKK XXKK THETA/USDT $0.2020 $831,099 04:03:07 05/03/2026
24 EasiCoin EasiCoin THETA/USDT $0.1988 $825,230 04:03:16 05/03/2026
25 Binance Binance THETA/USDT $0.2001 $804,840 03:56:54 05/03/2026
26 Hotcoin Hotcoin THETA/USDT $0.2001 $781,424 04:00:24 05/03/2026
27 Websea Websea THETA/USDT $0.1991 $775,844 04:03:15 05/03/2026
28 OKX OKX THETA/USDT $0.1995 $758,898 03:56:32 05/03/2026
29 Millionero Millionero THETA/USDT $0.1997 $744,481 04:00:10 05/03/2026
30 WhiteBIT WhiteBIT THETA/USDT $0.1990 $718,170 03:54:15 05/03/2026
31 Phemex Phemex THETA/USDT $0.2001 $684,791 03:57:11 05/03/2026
32 Toobit Toobit THETA/USDT $0.1992 $613,418 03:57:17 05/03/2026
33 Bitrue Bitrue THETA/USDT $0.1994 $577,749 04:00:17 05/03/2026
34 Bitget Bitget THETA/USDT $0.2002 $572,192 03:54:15 05/03/2026
35 CoinUp.io CoinUp.io THETA/USDT $0.1994 $552,600 03:57:09 05/03/2026
36 Cofinex Cofinex THETA/USDT $0.1990 $550,803 04:03:15 05/03/2026
37 Bitcastle Bitcastle THETA/USDT $0.1989 $462,352 04:03:18 05/03/2026
38 BYDFi BYDFi THETA/USDT $0.1991 $446,902 04:03:15 05/03/2026
39 Aivora Exchange Aivora Exchange THETA/USDT $0.1989 $445,501 04:03:17 05/03/2026
40 Zoomex Zoomex THETA/USDT $0.1993 $436,036 03:54:23 05/03/2026
41 KuCoin KuCoin THETA/USDT $0.1995 $382,941 03:55:23 05/03/2026
42 CoinW CoinW THETA/USDT $0.2000 $374,050 03:57:10 05/03/2026
43 Bybit Bybit THETA/USDT $0.1995 $354,880 03:54:14 05/03/2026
44 WhiteBIT WhiteBIT THETA/USDC $0.2005 $341,866 03:54:07 05/03/2026
45 BitGW Exchange BitGW Exchange THETA/USDT $0.1997 $288,704 04:00:11 05/03/2026
46 Ourbit Ourbit THETA/USDT $0.2004 $288,343 03:57:10 05/03/2026
47 VOOX Exchange VOOX Exchange THETA/USDT $0.1994 $285,780 04:00:18 05/03/2026
48 OKX OKX THETA/USDT $0.1997 $284,345 03:56:54 05/03/2026
49 Hibt Hibt THETA/USDT $0.2001 $244,069 03:57:10 05/03/2026
50 Phemex Phemex THETA/USDT $0.1993 $222,429 03:57:16 05/03/2026
51 Upbit Upbit THETA/KRW $0.1977 $203,223 03:56:54 05/03/2026
52 Gate Gate THETA/USDT $0.1991 $184,114 03:54:19 05/03/2026
53 LBank LBank THETA/USDT $0.1997 $179,565 03:57:11 05/03/2026
54 Pionex Pionex THETA/USDT $0.1998 $174,269 03:57:10 05/03/2026
55 Picol Picol THETA/USDT $0.1998 $153,713 04:00:11 05/03/2026
56 Gate Gate THETA/USDT $0.1995 $127,677 03:56:24 05/03/2026
57 BingX BingX THETA/USDT $0.1991 $121,248 03:57:10 05/03/2026
58 BitKan BitKan THETA/USDT $0.2000 $102,254 04:03:09 05/03/2026
59 XT.COM XT.COM THETA/USDT $0.2001 $83,176.86 03:57:09 05/03/2026
60 ASTX ASTX THETA/USDT $0.1991 $83,119.46 04:03:08 05/03/2026
61 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1997 $68,205.41 04:06:15 05/03/2026
62 Binance Binance THETA/USDC $0.2000 $66,529.01 03:56:54 05/03/2026
63 BYDFi BYDFi THETA/USDT $0.2001 $65,584.54 03:57:10 05/03/2026
64 WEEX WEEX THETA/USDT $0.2001 $64,310.97 03:57:09 05/03/2026
65 BloFin BloFin THETA/USDT $0.1993 $63,495.64 04:00:16 05/03/2026
66 Dex-Trade Dex-Trade THETA/USDT $0.2001 $62,607.88 03:54:08 05/03/2026
67 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1991 $62,093.44 04:03:15 05/03/2026
68 Bitrue Bitrue THETA/USDT $0.1991 $52,039.95 03:57:08 05/03/2026
69 Koinbay Koinbay THETA/USDT $0.1991 $51,547.79 04:00:10 05/03/2026
70 WHXEX WHXEX THETA/USDT $0.1990 $50,595.22 04:03:12 05/03/2026
71 Bitrue Bitrue THETA/XRP $0.2000 $46,746.27 04:00:07 05/03/2026
72 Bybit EU Bybit EU THETA/USDC $0.2012 $45,421.25 03:48:07 05/03/2026
73 Bitrue Bitrue THETA/USDC $0.2000 $43,760.58 04:00:07 05/03/2026
74 LeveX LeveX THETA/USDT $0.1989 $39,557.89 04:03:15 05/03/2026
75 FMFW.io FMFW.io THETA/USD $0.1995 $33,854.93 03:57:10 05/03/2026
76 Gleec BTC Gleec BTC THETA/USDT $0.1991 $33,854.09 04:03:12 05/03/2026
77 HitBTC HitBTC THETA/USDT $0.1990 $33,843.02 04:03:11 05/03/2026
78 DigiFinex DigiFinex THETA/USDT $0.1999 $33,505.70 03:54:10 05/03/2026
79 ZKE ZKE THETA/USDT $0.1991 $30,367.07 04:03:13 05/03/2026
80 PrimeXBT PrimeXBT THETA/USDT $0.1991 $28,090.13 04:06:16 05/03/2026
81 PointPay PointPay THETA/USDT $0.1994 $25,984.08 03:57:08 05/03/2026
82 Binance Binance THETA/TRY $0.2000 $23,270.85 03:56:54 05/03/2026
83 Paribu Paribu THETA/TRY $0.1986 $22,960.18 04:02:53 05/03/2026
84 Binance Binance THETA/BTC $0.1998 $22,341.85 03:56:54 05/03/2026
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2018 $21,076.28 03:57:10 05/03/2026
86 CoinEx CoinEx THETA/USDT $0.1998 $19,124.24 03:59:53 05/03/2026
87 Bithumb Bithumb THETA/KRW $0.1984 $18,870.05 03:59:54 05/03/2026
88 HTX HTX THETA/USDT $0.2010 $15,235.01 03:59:55 05/03/2026
89 CRMClick CRMClick THETA/USDT $0.2009 $15,229.80 04:03:11 05/03/2026
90 Binance TR Binance TR THETA/TRY $0.2000 $15,219.89 03:57:11 05/03/2026
91 Coincall Coincall THETA/USD $0.1990 $9,931.08 04:06:15 05/03/2026
92 Binance.US Binance.US THETA/USD $0.2010 $8,404.89 03:59:53 05/03/2026
93 Tebbit Tebbit THETA/USDT $0.1989 $8,168.95 04:03:16 05/03/2026
94 Binance.US Binance.US THETA/USDT $0.2001 $7,857.47 03:59:53 05/03/2026
95 Tokocrypto Tokocrypto THETA/USDT $0.2001 $7,745.70 03:57:09 05/03/2026
96 Bit2Me Bit2Me THETA/USDC $0.2010 $7,402.40 04:00:12 05/03/2026
97 BitTap BitTap THETA/USDT $0.1991 $6,657.95 04:03:16 05/03/2026
98 ChangeNOW ChangeNOW THETA/BTC $0.2019 $6,541.96 04:00:12 05/03/2026
99 XBO.com XBO.com THETA/USDT $0.1992 $5,883.82 04:03:11 05/03/2026
100 WOO X WOO X THETA/USDT $0.1997 $4,981.11 04:00:16 05/03/2026
101 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2023 $4,867.56 03:57:10 05/03/2026
102 CoinEx CoinEx THETA/BTC $0.2002 $3,342.32 03:59:23 05/03/2026
103 Pionex Pionex THETA/USDT $0.1993 $3,185.64 03:57:16 05/03/2026
104 CoinEx CoinEx THETA/USDC $0.2005 $3,133.17 03:59:53 05/03/2026
105 OKX OKX THETA/USDC $0.2005 $2,387.37 03:56:54 05/03/2026
106 Binance TH Binance TH THETA/USDT $0.2001 $1,596.21 03:57:11 05/03/2026
107 Bitlo Bitlo THETA/TRY $0.1986 $1,561.58 04:00:12 05/03/2026
108 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1998 $1,463.42 03:54:17 05/03/2026
109 ASTX ASTX THETA/USDT $0.1989 $1,411.68 04:03:15 05/03/2026
110 Dex-Trade Dex-Trade THETA/BTC $0.2007 $1,333.09 03:54:08 05/03/2026
111 Indodax Indodax THETA/IDR $0.2004 $689.05 04:02:54 05/03/2026
112 CoinDCX CoinDCX THETA/INR $0.2030 $608.24 03:57:09 05/03/2026
113 ONUS Pro ONUS Pro THETA/VNDC $0.2001 $534.24 04:00:14 05/03/2026
114 CoinDCX CoinDCX THETA/USDT $0.1994 $346.15 03:57:09 05/03/2026
115 FMFW.io FMFW.io THETA/BTC $0.1996 $203.96 03:57:10 05/03/2026
116 HitBTC HitBTC THETA/BTC $0.1989 $203.50 04:03:11 05/03/2026
117 Flipster Flipster THETA/USDT $0.1995 $157.35 04:00:16 05/03/2026
118 CEX.IO CEX.IO THETA/USDT $0.1997 $28.25 03:54:09 05/03/2026
119 CEX.IO CEX.IO THETA/USD $0.2002 $27.13 03:54:09 05/03/2026
120 CEX.IO CEX.IO THETA/USDC $0.2000 $25.91 03:54:09 05/03/2026
121 OKX OKX THETA/EUR $0.1976 $14.64 03:56:54 05/03/2026
122 HitBTC HitBTC THETA/USDC $0.1973 $0 04:03:11 05/03/2026
123 HitBTC HitBTC THETA/USDT $0.1969 $0 04:00:16 05/03/2026
124 Korbit Korbit THETA/KRW $0.1767 $0 03:54:08 05/03/2026
125 OKX OKX THETA/USD $0.1888 $0 03:56:54 05/03/2026
126 ZebPay ZebPay THETA/INR $0.2086 $0 04:03:11 05/03/2026
127 Bitbns Bitbns THETA/INR $0.2713 $0 04:03:11 05/03/2026
128 WazirX WazirX THETA/USDT $0.1823 $0 04:06:08 05/03/2026
129 NovaDAX NovaDAX THETA/BRL $0.1799 $0 03:57:11 05/03/2026
130 digitalexchange.id digitalexchange.id THETA/IDR $0.1989 $0 04:03:15 05/03/2026
131 FMFW.io FMFW.io THETA/USDC $0.1974 $0 03:57:10 05/03/2026
132 Giottus Giottus THETA/INR $0.2128 $0 03:39:09 05/03/2026
133 Giottus Giottus THETA/USDT $0.2001 $0 03:39:09 05/03/2026
134 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 04:07:20 05/03/2026
135 Gems Trade Gems Trade THETA/USDT $0.1997 $0 04:00:16 05/03/2026
136 ADEN ADEN THETA/USDT $0.1987 $0 04:09:43 05/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 05/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,506,578 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá