Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,933,935,455 Khối lượng (24h): $47,035,632,684 Thị phần: BTC: 58.0%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #150 22:03:00 29/03/2026
Giá Theta Network (THETA)
$0.1504 -3.21%
0.000002257 BTC 4,205 VND
Thấp: $0.1497 Cao: $0.1571

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1503 $73,628,319 21:57:16 29/03/2026
2 KTX KTX THETA/USDT $0.1504 $29,233,598 22:00:15 29/03/2026
3 Echobit Echobit THETA/USDT $0.1502 $25,866,694 21:57:16 29/03/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,834,178 21:54:15 29/03/2026
5 NovaEx NovaEx THETA/USDT $0.1505 $6,673,647 22:00:16 29/03/2026
6 WHXEX WHXEX THETA/USDT $0.1504 $4,898,167 22:00:16 29/03/2026
7 idax exchange idax exchange THETA/USDT $0.1504 $4,898,167 22:00:16 29/03/2026
8 WhiteBIT WhiteBIT THETA/USDT $0.1509 $2,693,233 21:54:15 29/03/2026
9 Binance Binance THETA/USDT $0.1501 $2,489,867 21:54:16 29/03/2026
10 BTSE BTSE THETA/USDT $0.1501 $2,247,906 21:54:15 29/03/2026
11 B2Z Exchange B2Z Exchange THETA/USD $0.1507 $2,188,925 22:00:15 29/03/2026
12 BITmarkets BITmarkets THETA/USDT $0.1501 $2,187,426 22:00:16 29/03/2026
13 YEX YEX THETA/USDT $0.1501 $1,647,450 21:57:16 29/03/2026
14 Coinlocally Coinlocally THETA/USDT $0.1504 $1,608,534 22:00:16 29/03/2026
15 Millionero Millionero THETA/USDT $0.1502 $1,523,509 22:00:19 29/03/2026
16 FameEX FameEX THETA/USDT $0.1502 $1,433,790 21:57:18 29/03/2026
17 BitMart BitMart THETA/USDT $0.1503 $915,520 21:57:08 29/03/2026
18 KuCoin KuCoin THETA/USDT $0.1502 $814,448 21:56:53 29/03/2026
19 Phemex Phemex THETA/USDT $0.1509 $791,679 21:57:09 29/03/2026
20 EasiCoin EasiCoin THETA/USDT $0.1504 $773,472 22:00:16 29/03/2026
21 Ju.com Ju.com THETA/USDT $0.1499 $704,617 22:00:10 29/03/2026
22 CoinW CoinW THETA/USDT $0.1502 $682,603 21:57:15 29/03/2026
23 KuCoin KuCoin THETA/USDT $0.1503 $603,842 21:54:18 29/03/2026
24 Binance Binance THETA/USDT $0.1499 $597,377 21:56:54 29/03/2026
25 Millionero Millionero THETA/USDT $0.1501 $584,911 21:54:11 29/03/2026
26 Ourbit Ourbit THETA/USDT $0.1501 $524,004 21:57:15 29/03/2026
27 HTX HTX THETA/USDT $0.1502 $503,624 21:59:54 29/03/2026
28 XXKK XXKK THETA/USDT $0.1499 $477,650 21:54:10 29/03/2026
29 Bybit Bybit THETA/USDT $0.1500 $475,227 21:54:16 29/03/2026
30 Websea Websea THETA/USDT $0.1502 $463,572 21:57:15 29/03/2026
31 MEXC MEXC THETA/USDT $0.1501 $448,478 21:57:15 29/03/2026
32 Hotcoin Hotcoin THETA/USDT $0.1502 $446,987 21:57:20 29/03/2026
33 Toobit Toobit THETA/USDT $0.1501 $370,981 21:57:17 29/03/2026
34 Bitcastle Bitcastle THETA/USDT $0.1503 $348,458 22:00:18 29/03/2026
35 Bitrue Bitrue THETA/USDT $0.1501 $332,505 21:57:17 29/03/2026
36 BlockFin BlockFin THETA/USDT $0.1504 $307,735 22:00:15 29/03/2026
37 CoinW CoinW THETA/USDT $0.1500 $307,261 21:57:08 29/03/2026
38 Hotcoin Hotcoin THETA/USDT $0.1509 $297,570 21:57:14 29/03/2026
39 DigiFinex DigiFinex THETA/USDT $0.1501 $275,062 21:57:10 29/03/2026
40 VOOX Exchange VOOX Exchange THETA/USDT $0.1501 $242,121 21:57:18 29/03/2026
41 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,494 22:00:17 29/03/2026
42 BYDFi BYDFi THETA/USDT $0.1500 $231,296 22:00:16 29/03/2026
43 WhiteBIT WhiteBIT THETA/USDT $0.1509 $218,608 21:54:08 29/03/2026
44 Ourbit Ourbit THETA/USDT $0.1507 $217,385 21:48:07 29/03/2026
45 CoinUp.io CoinUp.io THETA/USDT $0.1501 $174,349 21:57:08 29/03/2026
46 Cofinex Cofinex THETA/USDT $0.1501 $159,104 22:00:17 29/03/2026
47 Zoomex Zoomex THETA/USDT $0.1500 $142,245 21:57:16 29/03/2026
48 BitGW Exchange BitGW Exchange THETA/USDT $0.1504 $140,526 22:00:16 29/03/2026
49 Gems Trade Gems Trade THETA/USDT $0.1504 $133,893 22:00:14 29/03/2026
50 OKX OKX THETA/USDT $0.1501 $133,891 21:56:54 29/03/2026
51 LBank LBank THETA/USDT $0.1502 $126,059 21:57:08 29/03/2026
52 Pionex Pionex THETA/USDT $0.1504 $124,664 21:57:09 29/03/2026
53 Hibt Hibt THETA/USDT $0.1499 $119,597 21:57:08 29/03/2026
54 CoinTR CoinTR THETA/USDT $0.1499 $116,640 21:57:07 29/03/2026
55 Phemex Phemex THETA/USDT $0.1500 $114,606 21:57:17 29/03/2026
56 Deepcoin Deepcoin THETA/USDT $0.1502 $112,331 21:57:15 29/03/2026
57 Picol Picol THETA/USDT $0.1505 $109,243 22:00:11 29/03/2026
58 Upbit Upbit THETA/KRW $0.1519 $106,490 21:56:54 29/03/2026
59 CoinTR CoinTR THETA/TRY $0.1510 $95,890.73 21:57:07 29/03/2026
60 Bybit Bybit THETA/USDT $0.1501 $93,002.43 21:54:12 29/03/2026
61 Gate Gate THETA/USDT $0.1502 $92,698.91 21:56:24 29/03/2026
62 Dex-Trade Dex-Trade THETA/USDT $0.1509 $90,456.33 21:57:11 29/03/2026
63 BingX BingX THETA/USDT $0.1519 $75,889.32 21:57:11 29/03/2026
64 BitKan BitKan THETA/USDT $0.1499 $69,223.85 22:00:07 29/03/2026
65 Gate Gate THETA/USDT $0.1496 $65,343.97 21:54:19 29/03/2026
66 ASTX ASTX THETA/USDT $0.1509 $59,179.22 22:00:10 29/03/2026
67 XT.COM XT.COM THETA/USDT $0.1499 $59,109.72 21:57:10 29/03/2026
68 FMFW.io FMFW.io THETA/USD $0.1507 $54,574.39 21:57:08 29/03/2026
69 Gleec BTC Gleec BTC THETA/USDT $0.1507 $54,571.53 22:00:09 29/03/2026
70 HitBTC HitBTC THETA/USDT $0.1506 $54,559.66 21:54:08 29/03/2026
71 Bitrue Bitrue THETA/USDT $0.1519 $46,126.16 21:57:13 29/03/2026
72 BYDFi BYDFi THETA/USDT $0.1499 $45,081.81 22:00:11 29/03/2026
73 WHXEX WHXEX THETA/USDT $0.1499 $39,085.11 22:00:07 29/03/2026
74 Bitrue Bitrue THETA/XRP $0.1511 $38,725.71 21:57:13 29/03/2026
75 Koinbay Koinbay THETA/USDT $0.1489 $38,418.88 21:54:12 29/03/2026
76 Bitrue Bitrue THETA/USDC $0.1520 $37,271.33 21:57:13 29/03/2026
77 Pionex Pionex THETA/USDT $0.1501 $27,156.60 21:57:16 29/03/2026
78 LeveX LeveX THETA/USDT $0.1504 $25,912.03 22:00:16 29/03/2026
79 WhiteBIT WhiteBIT THETA/USDC $0.1503 $23,815.70 21:54:08 29/03/2026
80 ZKE ZKE THETA/USDT $0.1499 $23,449.71 22:00:10 29/03/2026
81 Binance Binance THETA/USDC $0.1500 $21,465.60 21:56:54 29/03/2026
82 CoinEx CoinEx THETA/USDT $0.1501 $16,986.56 21:59:53 29/03/2026
83 WEEX WEEX THETA/USDT $0.1499 $15,999.53 21:57:08 29/03/2026
84 Bithumb Bithumb THETA/KRW $0.1519 $15,461.18 21:59:53 29/03/2026
85 BloFin BloFin THETA/USDT $0.1502 $15,095.89 21:57:16 29/03/2026
86 PrimeXBT PrimeXBT THETA/USDT $0.1505 $13,917.92 22:00:16 29/03/2026
87 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1502 $12,923.56 21:48:17 29/03/2026
88 Binance Binance THETA/BTC $0.1504 $12,126.44 21:56:42 29/03/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1511 $11,517.87 21:54:08 29/03/2026
90 Binance Binance THETA/TRY $0.1501 $10,190.19 21:56:54 29/03/2026
91 Paribu Paribu THETA/TRY $0.1508 $6,536.34 21:55:23 29/03/2026
92 Tebbit Tebbit THETA/USDT $0.1505 $6,438.79 22:00:15 29/03/2026
93 Coincall Coincall THETA/USD $0.1505 $5,545.54 22:03:16 29/03/2026
94 PointPay PointPay THETA/USDT $0.1501 $5,339.81 21:57:16 29/03/2026
95 XBO.com XBO.com THETA/USDT $0.1500 $4,522.37 21:54:11 29/03/2026
96 ChangeNOW ChangeNOW THETA/BTC $0.1530 $3,138.78 21:54:11 29/03/2026
97 Binance TR Binance TR THETA/TRY $0.1501 $3,010.16 21:57:13 29/03/2026
98 BitTap BitTap THETA/USDT $0.1505 $2,713.82 22:00:16 29/03/2026
99 CoinEx CoinEx THETA/USDC $0.1510 $2,685.73 21:59:53 29/03/2026
100 CoinEx CoinEx THETA/BTC $0.1507 $2,656.27 21:59:53 29/03/2026
101 Bit2Me Bit2Me THETA/USDC $0.1500 $2,362.77 21:57:12 29/03/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1521 $2,335.52 21:54:08 29/03/2026
103 Binance.US Binance.US THETA/USDT $0.1499 $1,794.31 21:59:53 29/03/2026
104 Dex-Trade Dex-Trade THETA/BTC $0.1490 $1,692.35 21:57:11 29/03/2026
105 Bitlo Bitlo THETA/TRY $0.1508 $1,578.04 22:00:10 29/03/2026
106 TRIV TRIV THETA/IDR $0.1512 $1,493.08 22:00:11 29/03/2026
107 TRIV TRIV THETA/USDT $0.1509 $1,492.93 22:00:11 29/03/2026
108 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1502 $1,452.79 22:00:16 29/03/2026
109 Binance.US Binance.US THETA/USD $0.1500 $1,116.80 21:59:53 29/03/2026
110 ASTX ASTX THETA/USDT $0.1504 $1,093.34 22:00:16 29/03/2026
111 Flipster Flipster THETA/USDT $0.1502 $563.62 22:00:16 29/03/2026
112 Indodax Indodax THETA/IDR $0.1520 $347.65 21:59:53 29/03/2026
113 FMFW.io FMFW.io THETA/BTC $0.1507 $254.10 21:57:08 29/03/2026
114 HitBTC HitBTC THETA/BTC $0.1507 $251.81 21:54:08 29/03/2026
115 Binance TH Binance TH THETA/USDT $0.1499 $241.86 21:57:12 29/03/2026
116 Bybit EU Bybit EU THETA/USDC $0.1496 $196.28 22:00:13 29/03/2026
117 Tokocrypto Tokocrypto THETA/USDT $0.1499 $165.97 21:57:10 29/03/2026
118 CoinDCX CoinDCX THETA/INR $0.1495 $96.48 21:57:11 29/03/2026
119 OKX OKX THETA/USD $0.1516 $49.68 21:56:54 29/03/2026
120 CoinDCX CoinDCX THETA/USDT $0.1502 $38.64 21:57:11 29/03/2026
121 CEX.IO CEX.IO THETA/USDC $0.1505 $29.11 21:54:12 29/03/2026
122 CEX.IO CEX.IO THETA/USDT $0.1501 $26.31 21:54:12 29/03/2026
123 CEX.IO CEX.IO THETA/USD $0.1505 $19.12 21:54:12 29/03/2026
124 ZebPay ZebPay THETA/INR $0.1590 $10.20 21:54:11 29/03/2026
125 WazirX WazirX THETA/USDT $0.1518 $2.76 22:00:09 29/03/2026
126 OKX OKX THETA/USDC $0.1514 $1.99 21:56:54 29/03/2026
127 HitBTC HitBTC THETA/USDC $0.1550 $0 21:54:08 29/03/2026
128 HitBTC HitBTC THETA/USDT $0.1732 $0 21:54:15 29/03/2026
129 Korbit Korbit THETA/KRW $0.1560 $0 21:42:10 29/03/2026
130 OKX OKX THETA/EUR $0.1550 $0 21:56:54 29/03/2026
131 Bitbns Bitbns THETA/INR $0.2688 $0 21:57:11 29/03/2026
132 NovaDAX NovaDAX THETA/BRL $0.1530 $0 21:54:08 29/03/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1496 $0 21:54:11 29/03/2026
134 FMFW.io FMFW.io THETA/USDC $0.1550 $0 21:57:08 29/03/2026
135 Giottus Giottus THETA/INR $0.1687 $0 20:57:07 29/03/2026
136 Giottus Giottus THETA/USDT $0.8102 $0 20:57:07 29/03/2026
137 WOO X WOO X THETA/USDT $0.1502 $0 21:57:15 29/03/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1510 $0 21:54:14 29/03/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 22:04:18 29/03/2026
140 ADEN ADEN THETA/USDT $0.1496 $0 22:00:44 29/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 29/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,628,319 với tỷ giá $0.1503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá