Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,113,782,982 Khối lượng (24h): $95,999,713,884 Thị phần: BTC: 60.3%, ETH: 10.7%
Theta Network (THETA)Theta Network THETA
Xếp hạng #136 00:28:00 03/05/2026
Giá Theta Network (THETA)
$0.2034 2.05%
0.000002594 BTC 5,432 VND
Thấp: $0.1966 Cao: $0.2035

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2034 $57,676,401 23:57:16 02/05/2026
2 KTX KTX THETA/USDT $0.2034 $31,666,969 00:00:16 03/05/2026
3 Echobit Echobit THETA/USDT $0.2033 $27,068,573 23:57:16 02/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,850,689 23:57:22 02/05/2026
5 LBank LBank THETA/USDT $0.2034 $11,457,385 23:57:16 02/05/2026
6 NovaEx NovaEx THETA/USDT $0.2033 $6,537,145 00:00:16 03/05/2026
7 WHXEX WHXEX THETA/USDT $0.2033 $3,904,070 00:00:16 03/05/2026
8 idax exchange idax exchange THETA/USDT $0.2033 $3,904,070 00:00:16 03/05/2026
9 KuCoin KuCoin THETA/USDT $0.2034 $2,853,715 23:56:23 02/05/2026
10 Binance Binance THETA/USDT $0.2029 $2,673,104 23:54:16 02/05/2026
11 HTX HTX THETA/USDT $0.2036 $2,170,163 23:59:54 02/05/2026
12 Millionero Millionero THETA/USDT $0.2035 $1,935,121 00:00:15 03/05/2026
13 B2Z Exchange B2Z Exchange THETA/USD $0.2038 $1,770,070 00:00:15 03/05/2026
14 BTSE BTSE THETA/USDT $0.2036 $1,767,644 23:57:16 02/05/2026
15 BITmarkets BITmarkets THETA/USDT $0.2036 $1,696,745 00:00:16 03/05/2026
16 FameEX FameEX THETA/USDT $0.2034 $1,594,036 23:57:20 02/05/2026
17 DigiFinex DigiFinex THETA/USDT $0.2035 $1,151,591 23:57:12 02/05/2026
18 YEX YEX THETA/USDT $0.2034 $1,148,162 00:00:16 03/05/2026
19 Coinlocally Coinlocally THETA/USDT $0.2029 $1,120,686 23:54:17 02/05/2026
20 Bybit Bybit THETA/USDT $0.2030 $1,075,911 23:54:16 02/05/2026
21 Ju.com Ju.com THETA/USDT $0.2030 $939,112 23:54:07 02/05/2026
22 BitMart BitMart THETA/USDT $0.2038 $925,230 23:57:09 02/05/2026
23 MEXC MEXC THETA/USDT $0.2032 $772,386 23:57:16 02/05/2026
24 Phemex Phemex THETA/USDT $0.2026 $764,156 23:57:09 02/05/2026
25 Millionero Millionero THETA/USDT $0.2036 $761,290 00:00:07 03/05/2026
26 WhiteBIT WhiteBIT THETA/USDT $0.2043 $670,238 23:57:15 02/05/2026
27 WhiteBIT WhiteBIT THETA/USDT $0.2029 $536,074 23:57:08 02/05/2026
28 Websea Websea THETA/USDT $0.2031 $529,651 23:57:19 02/05/2026
29 Hotcoin Hotcoin THETA/USDT $0.2031 $506,923 23:57:18 02/05/2026
30 Toobit Toobit THETA/USDT $0.2032 $495,233 23:57:17 02/05/2026
31 CoinW CoinW THETA/USDT $0.2033 $489,848 23:57:16 02/05/2026
32 Binance Binance THETA/USDT $0.2029 $456,073 23:56:54 02/05/2026
33 XXKK XXKK THETA/USDT $0.2029 $437,634 23:57:07 02/05/2026
34 Bitcastle Bitcastle THETA/USDT $0.2035 $418,030 00:00:19 03/05/2026
35 BlockFin BlockFin THETA/USDT $0.2030 $414,543 23:57:15 02/05/2026
36 KuCoin KuCoin THETA/USDT $0.2033 $340,856 23:54:19 02/05/2026
37 Bitrue Bitrue THETA/USDT $0.2032 $335,730 23:57:17 02/05/2026
38 Zoomex Zoomex THETA/USDT $0.2034 $324,772 23:57:15 02/05/2026
39 CoinUp.io CoinUp.io THETA/USDT $0.2023 $273,901 23:48:10 02/05/2026
40 BitGW Exchange BitGW Exchange THETA/USDT $0.2029 $261,721 23:48:10 02/05/2026
41 BYDFi BYDFi THETA/USDT $0.2032 $256,732 00:00:15 03/05/2026
42 Gems Trade Gems Trade THETA/USDT $0.2028 $253,257 23:45:10 02/05/2026
43 OKX OKX THETA/USDT $0.2034 $249,023 23:56:24 02/05/2026
44 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,619 00:00:16 03/05/2026
45 Hotcoin Hotcoin THETA/USDT $0.2039 $206,108 23:57:09 02/05/2026
46 CoinW CoinW THETA/USDT $0.2030 $189,198 23:57:08 02/05/2026
47 Cofinex Cofinex THETA/USDT $0.2031 $189,028 00:00:17 03/05/2026
48 Bitget Bitget THETA/USDT $0.2029 $188,902 23:54:16 02/05/2026
49 EasiCoin EasiCoin THETA/USDT $0.2034 $172,101 00:00:15 03/05/2026
50 Phemex Phemex THETA/USDT $0.2034 $157,441 23:57:17 02/05/2026
51 Deepcoin Deepcoin THETA/USDT $0.2036 $132,160 23:57:15 02/05/2026
52 LBank LBank THETA/USDT $0.2034 $116,043 23:57:12 02/05/2026
53 CoinTR CoinTR THETA/USDT $0.2019 $103,515 23:57:11 02/05/2026
54 Upbit Upbit THETA/KRW $0.2046 $100,995 23:56:53 02/05/2026
55 Pionex Pionex THETA/USDT $0.2029 $98,468.76 23:57:12 02/05/2026
56 Hibt Hibt THETA/USDT $0.2029 $91,223.74 23:57:09 02/05/2026
57 CoinTR CoinTR THETA/TRY $0.2034 $89,640.35 23:57:11 02/05/2026
58 BitKan BitKan THETA/USDT $0.2029 $88,562.62 00:00:09 03/05/2026
59 Picol Picol THETA/USDT $0.2030 $87,206.13 00:00:07 03/05/2026
60 Bybit Bybit THETA/USDT $0.2030 $84,021.39 23:54:11 02/05/2026
61 Binance Binance THETA/USDC $0.2029 $68,952.32 23:56:54 02/05/2026
62 Gleec BTC Gleec BTC THETA/USDT $0.2037 $66,734.57 00:00:09 03/05/2026
63 FMFW.io FMFW.io THETA/USD $0.2037 $66,729.71 00:00:11 03/05/2026
64 HitBTC HitBTC THETA/USDT $0.2039 $66,693.21 23:54:07 02/05/2026
65 WhiteBIT WhiteBIT THETA/USDC $0.2043 $59,094.74 23:57:08 02/05/2026
66 VOOX Exchange VOOX Exchange THETA/USDT $0.2035 $55,519.55 23:57:18 02/05/2026
67 BingX BingX THETA/USDT $0.2020 $53,313.45 23:54:09 02/05/2026
68 Ourbit Ourbit THETA/USDT $0.2040 $52,760.49 23:54:07 02/05/2026
69 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2027 $48,467.03 23:45:17 02/05/2026
70 ASTX ASTX THETA/USDT $0.2029 $45,778.78 00:00:12 03/05/2026
71 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2029 $45,171.58 23:45:07 02/05/2026
72 Gate Gate THETA/USDT $0.2028 $45,027.76 23:54:19 02/05/2026
73 Koinbay Koinbay THETA/USDT $0.2030 $41,847.74 23:54:08 02/05/2026
74 WHXEX WHXEX THETA/USDT $0.2039 $41,002.03 00:00:12 03/05/2026
75 XT.COM XT.COM THETA/USDT $0.2029 $39,763.94 23:57:10 02/05/2026
76 Bitrue Bitrue THETA/USDT $0.2039 $38,206.76 23:57:08 02/05/2026
77 BYDFi BYDFi THETA/USDT $0.2039 $36,057.13 23:57:08 02/05/2026
78 Bitrue Bitrue THETA/XRP $0.2048 $36,042.80 23:57:08 02/05/2026
79 Bitrue Bitrue THETA/USDC $0.2029 $34,925.60 23:57:08 02/05/2026
80 LeveX LeveX THETA/USDT $0.2034 $30,869.03 00:00:16 03/05/2026
81 BloFin BloFin THETA/USDT $0.2030 $25,259.40 23:54:16 02/05/2026
82 ZKE ZKE THETA/USDT $0.2039 $24,601.22 00:00:13 03/05/2026
83 Binance Binance THETA/TRY $0.2034 $22,950.98 23:56:54 02/05/2026
84 Gate Gate THETA/USDT $0.2036 $21,846.62 23:56:24 02/05/2026
85 Binance Binance THETA/BTC $0.2032 $19,184.37 23:56:54 02/05/2026
86 Pionex Pionex THETA/USDT $0.2032 $17,562.68 23:57:17 02/05/2026
87 ASTX ASTX THETA/USDT $0.2034 $15,430.63 00:00:16 03/05/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.2017 $15,088.18 23:33:21 02/05/2026
89 Bithumb Bithumb THETA/KRW $0.2046 $12,615.38 23:59:54 02/05/2026
90 CoinEx CoinEx THETA/USDT $0.2025 $11,557.65 23:59:53 02/05/2026
91 Tebbit Tebbit THETA/USDT $0.2034 $10,883.77 00:00:16 03/05/2026
92 PointPay PointPay THETA/USDT $0.2034 $10,426.19 23:57:11 02/05/2026
93 Binance TR Binance TR THETA/TRY $0.2034 $8,037.01 23:57:12 02/05/2026
94 Bit2Me Bit2Me THETA/USDC $0.2030 $7,584.13 23:57:11 02/05/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2027 $7,089.04 23:45:07 02/05/2026
96 Paribu Paribu THETA/TRY $0.2027 $6,801.78 23:57:23 02/05/2026
97 XBO.com XBO.com THETA/USDT $0.2034 $6,129.13 00:00:11 03/05/2026
98 Coincall Coincall THETA/USD $0.2035 $5,703.34 00:00:16 03/05/2026
99 Binance.US Binance.US THETA/USDT $0.2030 $5,468.96 23:59:53 02/05/2026
100 WEEX WEEX THETA/USDT $0.2019 $3,648.24 23:57:12 02/05/2026
101 BitTap BitTap THETA/USDT $0.2033 $3,628.38 00:00:16 03/05/2026
102 HitBTC HitBTC THETA/BTC $0.2020 $3,056.09 23:54:07 02/05/2026
103 FMFW.io FMFW.io THETA/BTC $0.2033 $3,034.87 00:00:11 03/05/2026
104 Tokocrypto Tokocrypto THETA/USDT $0.2029 $2,652.97 23:57:09 02/05/2026
105 Binance TH Binance TH THETA/USDT $0.2029 $2,079.21 23:57:11 02/05/2026
106 TRIV TRIV THETA/IDR $0.2039 $610.91 00:00:13 03/05/2026
107 TRIV TRIV THETA/USDT $0.2029 $607.95 00:00:13 03/05/2026
108 Binance.US Binance.US THETA/USD $0.1980 $596.79 23:59:53 02/05/2026
109 Flipster Flipster THETA/USDT $0.2032 $514.26 00:00:16 03/05/2026
110 Korbit Korbit THETA/KRW $0.1982 $427.67 23:57:16 02/05/2026
111 CEX.IO CEX.IO THETA/USD $0.2044 $414.49 23:57:09 02/05/2026
112 Bitlo Bitlo THETA/TRY $0.2034 $321.60 23:57:10 02/05/2026
113 CEX.IO CEX.IO THETA/USDT $0.2038 $315.54 23:57:09 02/05/2026
114 OKX OKX THETA/USD $0.2022 $264.50 23:56:53 02/05/2026
115 CoinDCX CoinDCX THETA/INR $0.2055 $191.41 00:00:09 03/05/2026
116 CEX.IO CEX.IO THETA/USDC $0.2041 $135.25 23:57:09 02/05/2026
117 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2003 $99.19 00:00:15 03/05/2026
118 CoinDCX CoinDCX THETA/USDT $0.2037 $90.92 00:00:09 03/05/2026
119 Indodax Indodax THETA/IDR $0.1972 $75.33 23:59:53 02/05/2026
120 OKX OKX THETA/EUR $0.1997 $6.07 23:56:53 02/05/2026
121 HitBTC HitBTC THETA/USDC $0.2084 $0 23:54:07 02/05/2026
122 HitBTC HitBTC THETA/USDT $0.2438 $0 23:54:15 02/05/2026
123 OKX OKX THETA/USDC $0.1944 $0 23:56:24 02/05/2026
124 ZebPay ZebPay THETA/INR $0.2129 $0 23:54:07 02/05/2026
125 Bitbns Bitbns THETA/INR $0.2687 $0 23:57:11 02/05/2026
126 WazirX WazirX THETA/USDT $0.1955 $0 00:00:08 03/05/2026
127 NovaDAX NovaDAX THETA/BRL $0.2177 $0 00:00:07 03/05/2026
128 digitalexchange.id digitalexchange.id THETA/IDR $0.2023 $0 23:54:08 02/05/2026
129 FMFW.io FMFW.io THETA/USDC $0.2084 $0 00:00:11 03/05/2026
130 Giottus Giottus THETA/INR $0.2213 $0 23:42:08 02/05/2026
131 Giottus Giottus THETA/USDT $0.2019 $0 23:42:08 02/05/2026
132 WOO X WOO X THETA/USDT $0.2034 $0 23:57:15 02/05/2026
133 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 00:01:25 03/05/2026
134 ADEN ADEN THETA/USDT $0.2031 $0 00:03:49 03/05/2026
135 Bybit EU Bybit EU THETA/USDC $0.1968 $0 23:51:09 02/05/2026
136 CoinMy CoinMy THETA/USDT $0.2812 $0 00:00:16 03/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,676,401 với tỷ giá $0.2034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá