Theta Network THETA
Xếp hạng #135
03:18:00 21/02/2026
Giá Theta Network (THETA)
$0.1982 3.67%
0.000002927 BTC
5,256 VND
Thấp: $0.1872
Cao: $0.1996
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1974 | $81,121,938 | 03:00:15 21/02/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1976 | $51,793,198 | 02:57:16 21/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1974 | $27,073,124 | 02:57:16 21/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,849,149 | 02:57:15 21/02/2026 |
| 5 |  LBank |
THETA/USDT | $0.1974 | $11,725,177 | 02:57:16 21/02/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1975 | $5,920,254 | 03:00:16 21/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.1974 | $5,734,996 | 02:54:16 21/02/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1973 | $5,522,066 | 02:54:16 21/02/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1974 | $3,302,060 | 02:54:16 21/02/2026 |
| 10 |  YEX |
THETA/USDT | $0.1974 | $2,009,769 | 03:00:16 21/02/2026 |
| 11 |  Bybit |
THETA/USDT | $0.1975 | $1,883,839 | 02:54:16 21/02/2026 |
| 12 |  Millionero |
THETA/USDT | $0.1973 | $1,876,486 | 03:00:15 21/02/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1974 | $1,871,385 | 03:00:16 21/02/2026 |
| 14 |  CoinW |
THETA/USDT | $0.1975 | $1,848,836 | 02:57:17 21/02/2026 |
| 15 |  Hotcoin |
THETA/USDT | $0.1974 | $1,793,375 | 02:57:20 21/02/2026 |
| 16 |  BlockFin |
THETA/USDT | $0.1974 | $1,495,781 | 03:00:15 21/02/2026 |
| 17 |  EasiCoin |
THETA/USDT | $0.1974 | $1,437,984 | 03:00:15 21/02/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.1979 | $1,292,499 | 02:57:15 21/02/2026 |
| 19 |  Ourbit |
THETA/USDT | $0.1975 | $1,187,074 | 02:57:15 21/02/2026 |
| 20 | Hotcoin |
THETA/USDT | $0.1979 | $1,096,561 | 02:57:40 21/02/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.1979 | $1,083,461 | 03:00:10 21/02/2026 |
| 22 |  Websea |
THETA/USDT | $0.1976 | $979,189 | 03:00:17 21/02/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1976 | $971,220 | 02:54:17 21/02/2026 |
| 24 |  ASTX |
THETA/USDT | $0.1974 | $956,442 | 03:00:16 21/02/2026 |
| 25 |  OKX |
THETA/USDT | $0.1973 | $952,450 | 02:56:00 21/02/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1974 | $915,859 | 02:57:07 21/02/2026 |
| 27 | Binance |
THETA/USDT | $0.1979 | $909,582 | 02:56:42 21/02/2026 |
| 28 |  XXKK |
THETA/USDT | $0.2020 | $830,870 | 03:00:11 21/02/2026 |
| 29 |  Bitrue |
THETA/USDT | $0.1975 | $799,099 | 02:57:16 21/02/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1979 | $762,163 | 02:57:09 21/02/2026 |
| 31 |  Toobit |
THETA/USDT | $0.1974 | $756,667 | 02:57:15 21/02/2026 |
| 32 | Millionero |
THETA/USDT | $0.1977 | $736,097 | 03:00:08 21/02/2026 |
| 33 |  BloFin |
THETA/USDT | $0.1979 | $698,870 | 02:36:23 21/02/2026 |
| 34 |  Zoomex |
THETA/USDT | $0.1973 | $565,076 | 02:57:15 21/02/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1975 | $554,748 | 03:00:16 21/02/2026 |
| 36 |  Aivora Exchange |
THETA/USDT | $0.1976 | $530,276 | 03:00:17 21/02/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1981 | $521,994 | 02:57:08 21/02/2026 |
| 38 |  Bitcastle |
THETA/USDT | $0.1973 | $508,341 | 03:00:18 21/02/2026 |
| 39 |  BTSE |
THETA/USDT | $0.1976 | $475,399 | 02:57:19 21/02/2026 |
| 40 |  B2Z Exchange |
THETA/USD | $0.1973 | $461,057 | 03:00:15 21/02/2026 |
| 41 |  BITmarkets |
THETA/USDT | $0.1972 | $460,792 | 03:00:15 21/02/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1976 | $437,179 | 02:54:16 21/02/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1976 | $436,703 | 03:00:15 21/02/2026 |
| 44 | CoinW |
THETA/USDT | $0.1979 | $428,677 | 02:57:07 21/02/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1978 | $340,620 | 02:57:08 21/02/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1976 | $335,973 | 02:57:17 21/02/2026 |
| 47 | Ourbit |
THETA/USDT | $0.1978 | $327,161 | 02:54:07 21/02/2026 |
| 48 |  Hibt |
THETA/USDT | $0.1989 | $274,272 | 02:42:09 21/02/2026 |
| 49 |  BitGW Exchange |
THETA/USDT | $0.1977 | $250,431 | 03:00:10 21/02/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.1978 | $243,639 | 03:00:13 21/02/2026 |
| 51 | OKX |
THETA/USDT | $0.1977 | $243,215 | 02:56:23 21/02/2026 |
| 52 | Bybit |
THETA/USDT | $0.1981 | $241,549 | 02:54:08 21/02/2026 |
| 53 | Phemex |
THETA/USDT | $0.1973 | $229,458 | 02:57:15 21/02/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1978 | $219,718 | 02:56:23 21/02/2026 |
| 55 | LBank |
THETA/USDT | $0.1977 | $202,637 | 02:57:09 21/02/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1976 | $187,677 | 02:57:07 21/02/2026 |
| 57 |  Gate |
THETA/USDT | $0.1974 | $174,483 | 02:54:19 21/02/2026 |
| 58 |  Upbit |
THETA/KRW | $0.2005 | $168,770 | 02:56:54 21/02/2026 |
| 59 |  Picol |
THETA/USDT | $0.1974 | $165,532 | 03:00:12 21/02/2026 |
| 60 |  Globe Derivative Exchange |
THETA/USD | $0.1976 | $139,952 | 03:00:16 21/02/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1979 | $132,795 | 03:00:09 21/02/2026 |
| 62 |  BingX |
THETA/USDT | $0.1970 | $111,282 | 02:54:07 21/02/2026 |
| 63 | Gate |
THETA/USDT | $0.1978 | $101,587 | 02:56:24 21/02/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1979 | $93,853.84 | 02:57:09 21/02/2026 |
| 65 | ASTX |
THETA/USDT | $0.1969 | $93,329.23 | 03:00:09 21/02/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.1969 | $77,646.91 | 02:57:07 21/02/2026 |
| 67 | BYDFi |
THETA/USDT | $0.1980 | $73,379.53 | 02:54:08 21/02/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1982 | $68,618.83 | 02:57:08 21/02/2026 |
| 69 |  Crypto.com Exchange |
THETA/USD | $0.1984 | $65,384.63 | 02:51:16 21/02/2026 |
| 70 | Bitrue |
THETA/USDT | $0.1989 | $57,350.85 | 02:57:07 21/02/2026 |
| 71 | Koinbay |
THETA/USDT | $0.1969 | $54,128.10 | 02:57:13 21/02/2026 |
| 72 | WHXEX |
THETA/USDT | $0.1969 | $52,925.38 | 03:00:09 21/02/2026 |
| 73 | Bitrue |
THETA/XRP | $0.1993 | $46,967.09 | 02:57:07 21/02/2026 |
| 74 |  WEEX |
THETA/USDT | $0.1979 | $46,440.45 | 02:57:08 21/02/2026 |
| 75 |  LeveX |
THETA/USDT | $0.1974 | $45,268.84 | 03:00:15 21/02/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1990 | $43,867.18 | 02:57:07 21/02/2026 |
| 77 |  PrimeXBT |
THETA/USDT | $0.1977 | $43,224.57 | 03:00:16 21/02/2026 |
| 78 | Binance |
THETA/USDC | $0.1990 | $40,338.94 | 02:56:42 21/02/2026 |
| 79 |  PointPay |
THETA/USDT | $0.1979 | $32,880.08 | 02:57:07 21/02/2026 |
| 80 | Crypto.com Exchange |
THETA/USD | $0.1982 | $32,652.01 | 02:57:09 21/02/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1970 | $31,804.84 | 03:00:14 21/02/2026 |
| 82 | Binance |
THETA/BTC | $0.1976 | $30,694.49 | 02:56:42 21/02/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.1978 | $30,662.11 | 02:54:08 21/02/2026 |
| 84 |  HitBTC |
THETA/USDT | $0.1976 | $30,457.79 | 03:00:11 21/02/2026 |
| 85 |  Gleec BTC |
THETA/USDT | $0.1976 | $30,455.88 | 03:00:13 21/02/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.2011 | $29,689.99 | 02:56:54 21/02/2026 |
| 87 |  DigiFinex |
THETA/USDT | $0.1976 | $27,883.02 | 02:57:08 21/02/2026 |
| 88 |  Coinbase International Exchange |
THETA/USDC | $0.1977 | $27,072.25 | 03:00:16 21/02/2026 |
| 89 |  ChangeNOW |
THETA/BTC | $0.1971 | $25,837.56 | 03:00:12 21/02/2026 |
| 90 |  Bybit EU |
THETA/USDC | $0.1980 | $23,617.66 | 02:48:08 21/02/2026 |
| 91 | Binance |
THETA/TRY | $0.1976 | $23,088.86 | 02:56:42 21/02/2026 |
| 92 | Pionex |
THETA/USDT | $0.1974 | $22,339.98 | 02:57:16 21/02/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1976 | $20,282.93 | 02:59:53 21/02/2026 |
| 94 |  BitTap |
THETA/USDT | $0.1978 | $14,804.55 | 03:00:17 21/02/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.1976 | $14,441.02 | 02:57:09 21/02/2026 |
| 96 |  Coincall |
THETA/USD | $0.1978 | $12,326.55 | 03:03:15 21/02/2026 |
| 97 |  CRMClick |
THETA/USDT | $0.1978 | $11,401.24 | 03:00:09 21/02/2026 |
| 98 |  HTX |
THETA/USDT | $0.1978 | $11,400.21 | 02:59:55 21/02/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1973 | $10,285.37 | 02:57:09 21/02/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1974 | $8,097.87 | 03:00:16 21/02/2026 |
| 101 | Dex-Trade |
THETA/BTC | $0.1969 | $6,778.62 | 02:57:07 21/02/2026 |
| 102 |  Paribu |
THETA/TRY | $0.1976 | $6,413.39 | 03:02:23 21/02/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.1979 | $5,837.97 | 02:54:09 21/02/2026 |
| 104 | OKX |
THETA/USDC | $0.1976 | $5,453.51 | 02:56:23 21/02/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.1999 | $5,332.28 | 02:59:53 21/02/2026 |
| 106 |  Bit2Me |
THETA/USDC | $0.1990 | $4,461.18 | 02:57:10 21/02/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1975 | $3,550.91 | 02:59:53 21/02/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1990 | $3,347.56 | 02:59:53 21/02/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1985 | $1,620.13 | 02:54:08 21/02/2026 |
| 110 |  Binance TH |
THETA/USDT | $0.1979 | $1,056.08 | 02:57:08 21/02/2026 |
| 111 | PointPay |
THETA/USDC | $0.1940 | $850.49 | 19:09:08 19/02/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.2023 | $512.93 | 02:57:13 21/02/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1986 | $484.75 | 03:00:15 21/02/2026 |
| 114 | TRIV |
THETA/USDT | $0.1980 | $483.19 | 03:00:15 21/02/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.1977 | $290.78 | 02:57:13 21/02/2026 |
| 116 | Binance.US |
THETA/USD | $0.1960 | $212.20 | 02:59:53 21/02/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1983 | $176.70 | 02:54:08 21/02/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1982 | $176.57 | 03:00:11 21/02/2026 |
| 119 |  Flipster |
THETA/USDT | $0.1975 | $149.69 | 03:00:15 21/02/2026 |
| 120 | OKX |
THETA/EUR | $0.1989 | $57.52 | 02:56:23 21/02/2026 |
| 121 | OKX |
THETA/USD | $0.1980 | $43.67 | 02:56:23 21/02/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.1990 | $29.90 | 02:57:08 21/02/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1915 | $27.08 | 03:00:07 21/02/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1990 | $24.91 | 02:57:08 21/02/2026 |
| 125 |  Indodax |
THETA/IDR | $0.1912 | $24.34 | 03:02:54 21/02/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1979 | $17.30 | 02:57:08 21/02/2026 |
| 127 |  ZebPay |
THETA/INR | $0.2124 | $14.61 | 02:54:08 21/02/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2291 | $0 | 03:00:11 21/02/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1968 | $0 | 03:00:15 21/02/2026 |
| 130 |  Korbit |
THETA/KRW | $0.2173 | $0 | 02:54:08 21/02/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2752 | $0 | 02:54:07 21/02/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1931 | $0 | 03:00:08 21/02/2026 |
| 133 |  Tokocrypto |
THETA/USDT | $0.1979 | $0 | 02:57:09 21/02/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1969 | $0 | 03:00:07 21/02/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 02:54:08 21/02/2026 |
| 136 |  Giottus |
THETA/INR | $0.2246 | $0 | 02:57:08 21/02/2026 |
| 137 | Giottus |
THETA/USDT | $0.1979 | $0 | 02:57:08 21/02/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1976 | $0 | 02:57:15 21/02/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.1980 | $0 | 02:54:11 21/02/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 03:04:18 21/02/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1978 | $0 | 03:03:43 21/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/02/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,121,938 với tỷ giá $0.1974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.