Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1601 | $190,840,857 | 20:00:16 04/04/2026 | |
| 2 | THETA/USDT | $0.1607 | $81,573,107 | 19:57:16 04/04/2026 | |
| 3 | THETA/USDT | $0.1603 | $28,533,119 | 19:54:16 04/04/2026 | |
| 4 | THETA/USDT | $0.1601 | $28,027,826 | 19:57:16 04/04/2026 | |
| 5 | THETA/USDT | $2.19 | $25,850,116 | 19:57:15 04/04/2026 | |
| 6 | THETA/KRW | $0.1608 | $18,065,978 | 19:56:54 04/04/2026 | |
| 7 | THETA/USDT | $0.1601 | $16,492,798 | 19:57:18 04/04/2026 | |
| 8 | THETA/USDT | $0.1600 | $11,620,702 | 20:00:17 04/04/2026 | |
| 9 | THETA/USDT | $0.1600 | $11,620,378 | 20:00:16 04/04/2026 | |
| 10 | THETA/USDT | $0.1601 | $11,543,129 | 19:57:15 04/04/2026 | |
| 11 | THETA/USDT | $0.1603 | $7,720,760 | 19:54:16 04/04/2026 | |
| 12 | THETA/USDT | $0.1607 | $6,835,489 | 19:55:23 04/04/2026 | |
| 13 | THETA/USDT | $0.1600 | $6,802,035 | 19:56:54 04/04/2026 | |
| 14 | THETA/USDT | $0.1600 | $6,539,743 | 20:00:07 04/04/2026 | |
| 15 | THETA/USDT | $0.1602 | $6,481,516 | 19:57:16 04/04/2026 | |
| 16 | THETA/USDT | $0.1602 | $5,719,425 | 20:00:16 04/04/2026 | |
| 17 | THETA/USDT | $0.1601 | $5,641,318 | 19:57:16 04/04/2026 | |
| 18 | THETA/USDT | $0.1595 | $5,509,891 | 19:54:15 04/04/2026 | |
| 19 | THETA/USDT | $0.1601 | $4,574,084 | 20:00:16 04/04/2026 | |
| 20 | THETA/USDT | $0.1603 | $4,369,532 | 19:57:19 04/04/2026 | |
| 21 | THETA/USDT | $0.1600 | $4,276,444 | 20:00:16 04/04/2026 | |
| 22 | THETA/USDT | $0.1601 | $4,076,690 | 19:48:17 04/04/2026 | |
| 23 | THETA/USDT | $0.1602 | $3,424,076 | 19:57:16 04/04/2026 | |
| 24 | THETA/USDT | $0.1603 | $3,311,171 | 19:59:55 04/04/2026 | |
| 25 | THETA/USDT | $0.1601 | $2,984,658 | 19:57:16 04/04/2026 | |
| 26 | THETA/USDT | $0.1607 | $2,965,476 | 19:57:08 04/04/2026 | |
| 27 | THETA/USDT | $0.1600 | $2,663,504 | 20:00:15 04/04/2026 | |
| 28 | THETA/USDT | $0.1601 | $2,618,439 | 19:57:17 04/04/2026 | |
| 29 | THETA/USDT | $0.1606 | $2,575,609 | 19:54:17 04/04/2026 | |
| 30 | THETA/USDT | $0.1600 | $2,326,888 | 19:57:15 04/04/2026 | |
| 31 | THETA/USDT | $0.1600 | $2,321,660 | 19:57:15 04/04/2026 | |
| 32 | THETA/USD | $0.1598 | $2,272,491 | 20:00:15 04/04/2026 | |
| 33 | THETA/USDT | $0.1598 | $2,271,684 | 20:00:15 04/04/2026 | |
| 34 | THETA/USDT | $0.1608 | $2,228,887 | 19:57:11 04/04/2026 | |
| 35 | THETA/USDT | $0.1604 | $2,158,780 | 19:57:12 04/04/2026 | |
| 36 | THETA/USDT | $0.1607 | $2,144,597 | 19:56:23 04/04/2026 | |
| 37 | THETA/USDT | $0.1604 | $2,143,812 | 19:57:13 04/04/2026 | |
| 38 | THETA/USDT | $0.1598 | $2,071,164 | 20:00:17 04/04/2026 | |
| 39 | THETA/USDT | $0.1601 | $2,030,876 | 19:54:16 04/04/2026 | |
| 40 | THETA/USDT | $0.1603 | $1,918,034 | 19:54:07 04/04/2026 | |
| 41 | THETA/KRW | $0.1601 | $1,695,848 | 19:59:54 04/04/2026 | |
| 42 | THETA/USDT | $0.1601 | $1,568,189 | 20:00:15 04/04/2026 | |
| 43 | THETA/USDT | $0.1602 | $1,491,320 | 20:00:15 04/04/2026 | |
| 44 | THETA/USDT | $0.1600 | $1,453,233 | 19:57:08 04/04/2026 | |
| 45 | THETA/USDT | $0.1600 | $1,359,336 | 19:57:13 04/04/2026 | |
| 46 | THETA/USDT | $0.1605 | $1,348,723 | 19:57:08 04/04/2026 | |
| 47 | THETA/USDT | $0.1606 | $1,268,684 | 19:57:12 04/04/2026 | |
| 48 | THETA/USDT | $0.1605 | $1,119,931 | 20:00:12 04/04/2026 | |
| 49 | THETA/USDT | $0.1603 | $1,036,725 | 19:57:19 04/04/2026 | |
| 50 | THETA/USDT | $0.1606 | $1,022,963 | 19:54:08 04/04/2026 | |
| 51 | THETA/USDT | $0.1598 | $1,020,939 | 19:57:10 04/04/2026 | |
| 52 | THETA/USDT | $0.1609 | $972,138 | 19:57:10 04/04/2026 | |
| 53 | THETA/USDT | $0.1600 | $952,661 | 19:57:09 04/04/2026 | |
| 54 | THETA/USDT | $0.1608 | $947,320 | 19:56:24 04/04/2026 | |
| 55 | THETA/USDT | $0.1601 | $941,300 | 19:57:15 04/04/2026 | |
| 56 | THETA/USDT | $0.1601 | $889,539 | 19:54:19 04/04/2026 | |
| 57 | THETA/TRY | $0.1606 | $743,094 | 19:56:42 04/04/2026 | |
| 58 | THETA/TRY | $0.1606 | $694,323 | 19:57:09 04/04/2026 | |
| 59 | THETA/USDT | $0.1600 | $681,931 | 20:00:08 04/04/2026 | |
| 60 | THETA/USDT | $0.1600 | $681,725 | 19:57:12 04/04/2026 | |
| 61 | THETA/USDT | $0.1610 | $613,091 | 19:57:08 04/04/2026 | |
| 62 | THETA/USDT | $0.1601 | $598,339 | 20:00:19 04/04/2026 | |
| 63 | THETA/USDT | $0.1604 | $590,765 | 20:00:07 04/04/2026 | |
| 64 | THETA/USDT | $0.1600 | $513,304 | 19:57:11 04/04/2026 | |
| 65 | THETA/USDT | $0.1600 | $466,749 | 20:00:12 04/04/2026 | |
| 66 | THETA/USDT | $0.1600 | $464,907 | 19:57:16 04/04/2026 | |
| 67 | THETA/USDT | $0.1598 | $459,033 | 19:57:16 04/04/2026 | |
| 68 | THETA/USDT | $0.1601 | $451,146 | 19:57:20 04/04/2026 | |
| 69 | THETA/TRY | $0.1602 | $413,473 | 19:58:28 04/04/2026 | |
| 70 | THETA/USDC | $0.1610 | $331,451 | 19:56:54 04/04/2026 | |
| 71 | THETA/USDT | $0.1610 | $311,922 | 19:57:11 04/04/2026 | |
| 72 | THETA/USDT | $0.1606 | $299,248 | 19:51:16 04/04/2026 | |
| 73 | THETA/USDT | $0.1610 | $294,793 | 19:57:09 04/04/2026 | |
| 74 | THETA/USDT | $0.1601 | $293,955 | 19:57:16 04/04/2026 | |
| 75 | THETA/USDT | $0.1604 | $236,189 | 19:57:15 04/04/2026 | |
| 76 | THETA/USDT | $0.1574 | $235,620 | 20:00:16 04/04/2026 | |
| 77 | THETA/USDT | $0.1600 | $217,886 | 19:54:07 04/04/2026 | |
| 78 | THETA/USDC | $0.1598 | $215,360 | 19:57:08 04/04/2026 | |
| 79 | THETA/BTC | $0.1604 | $213,458 | 19:56:54 04/04/2026 | |
| 80 | THETA/XRP | $0.1599 | $210,839 | 19:57:09 04/04/2026 | |
| 81 | THETA/USDC | $0.1610 | $210,745 | 19:57:09 04/04/2026 | |
| 82 | THETA/USDT | $0.1621 | $210,643 | 19:54:07 04/04/2026 | |
| 83 | THETA/USD | $0.1621 | $210,272 | 19:57:13 04/04/2026 | |
| 84 | THETA/USDT | $0.1621 | $210,256 | 20:00:08 04/04/2026 | |
| 85 | THETA/USDT | $0.1606 | $161,479 | 19:57:12 04/04/2026 | |
| 86 | THETA/USDT | $0.1600 | $151,751 | 20:00:08 04/04/2026 | |
| 87 | THETA/USDT | $0.1590 | $149,285 | 19:57:09 04/04/2026 | |
| 88 | THETA/USDT | $0.1601 | $123,332 | 20:00:15 04/04/2026 | |
| 89 | THETA/USDT | $0.1606 | $122,242 | 19:57:07 04/04/2026 | |
| 90 | THETA/USDT | $0.1601 | $118,435 | 20:00:16 04/04/2026 | |
| 91 | THETA/TRY | $0.1597 | $117,251 | 20:00:07 04/04/2026 | |
| 92 | THETA/USDT | $0.1610 | $105,135 | 20:00:07 04/04/2026 | |
| 93 | THETA/USDT | $0.1590 | $91,101.00 | 20:00:12 04/04/2026 | |
| 94 | THETA/USDT | $0.1600 | $77,865.81 | 20:00:16 04/04/2026 | |
| 95 | THETA/USD | $0.1629 | $68,226.28 | 19:57:08 04/04/2026 | |
| 96 | THETA/USD | $0.1601 | $60,942.41 | 20:00:16 04/04/2026 | |
| 97 | THETA/USDT | $0.1600 | $58,902.28 | 19:57:09 04/04/2026 | |
| 98 | THETA/USDT | $0.1606 | $47,634.28 | 19:54:08 04/04/2026 | |
| 99 | THETA/USDC | $0.1610 | $36,664.51 | 19:57:13 04/04/2026 | |
| 100 | THETA/USD | $0.1606 | $30,587.60 | 19:48:17 04/04/2026 | |
| 101 | THETA/USDT | $0.1601 | $29,229.12 | 20:00:16 04/04/2026 | |
| 102 | THETA/USDT | $0.1600 | $24,611.28 | 19:57:13 04/04/2026 | |
| 103 | THETA/USDT | $0.1600 | $20,304.02 | 20:00:17 04/04/2026 | |
| 104 | THETA/USDT | $0.1608 | $18,771.78 | 19:59:53 04/04/2026 | |
| 105 | THETA/USD | $0.1610 | $16,818.32 | 19:54:08 04/04/2026 | |
| 106 | THETA/USDC | $0.1610 | $16,093.13 | 19:54:08 04/04/2026 | |
| 107 | THETA/USDT | $0.1633 | $12,411.19 | 19:57:08 04/04/2026 | |
| 108 | THETA/BTC | $0.1610 | $11,878.19 | 19:54:07 04/04/2026 | |
| 109 | THETA/USD | $0.1690 | $10,741.02 | 19:59:53 04/04/2026 | |
| 110 | THETA/TRY | $0.1604 | $10,397.95 | 20:00:08 04/04/2026 | |
| 111 | THETA/USD | $0.1745 | $9,845.66 | 19:56:23 04/04/2026 | |
| 112 | THETA/USDT | $0.1630 | $9,619.42 | 19:59:23 04/04/2026 | |
| 113 | THETA/USDC | $0.1601 | $9,138.86 | 20:00:15 04/04/2026 | |
| 114 | THETA/IDR | $0.1605 | $7,858.17 | 20:00:13 04/04/2026 | |
| 115 | THETA/USDT | $0.1600 | $7,856.21 | 20:00:13 04/04/2026 | |
| 116 | THETA/BTC | $0.1611 | $7,438.41 | 19:54:07 04/04/2026 | |
| 117 | THETA/BTC | $0.1611 | $7,438.14 | 19:57:13 04/04/2026 | |
| 118 | THETA/BTC | $0.1629 | $6,813.24 | 19:59:23 04/04/2026 | |
| 119 | THETA/USDT | $0.1604 | $4,860.27 | 20:00:11 04/04/2026 | |
| 120 | THETA/BTC | $0.1565 | $4,348.34 | 20:00:08 04/04/2026 | |
| 121 | THETA/USDT | $0.1600 | $3,963.36 | 19:57:08 04/04/2026 | |
| 122 | THETA/INR | $0.1744 | $3,735.93 | 19:57:08 04/04/2026 | |
| 123 | THETA/USDC | $0.1607 | $3,155.07 | 19:59:53 04/04/2026 | |
| 124 | THETA/KRW | $0.1785 | $1,717.24 | 19:54:12 04/04/2026 | |
| 125 | THETA/USDT | $0.1604 | $1,660.73 | 19:57:08 04/04/2026 | |
| 126 | THETA/USDT | $0.1602 | $1,172.51 | 20:00:16 04/04/2026 | |
| 127 | THETA/USDT | $0.1601 | $999.13 | 19:57:15 04/04/2026 | |
| 128 | THETA/IDR | $0.1614 | $873.93 | 19:59:24 04/04/2026 | |
| 129 | THETA/USDC | $0.1706 | $619.83 | 19:51:11 04/04/2026 | |
| 130 | THETA/EUR | $0.1621 | $533.91 | 19:56:53 04/04/2026 | |
| 131 | THETA/USDC | $0.1654 | $310.06 | 19:56:23 04/04/2026 | |
| 132 | THETA/INR | $0.1731 | $116.84 | 19:54:11 04/04/2026 | |
| 133 | THETA/USDT | $0.1636 | $115.26 | 20:00:11 04/04/2026 | |
| 134 | THETA/USDC | $0.1550 | $0 | 19:54:07 04/04/2026 | |
| 135 | THETA/USDT | $0.1734 | $0 | 20:00:24 04/04/2026 | |
| 136 | THETA/INR | $0.2743 | $0 | 19:54:07 04/04/2026 | |
| 137 | THETA/BRL | $0.1504 | $0 | 19:57:08 04/04/2026 | |
| 138 | THETA/IDR | $0.1596 | $0 | 19:57:09 04/04/2026 | |
| 139 | THETA/USDC | $0.1550 | $0 | 19:57:13 04/04/2026 | |
| 140 | THETA/INR | $0.1613 | $0 | 19:18:08 04/04/2026 | |
| 141 | THETA/USDT | $0.1610 | $0 | 19:18:08 04/04/2026 | |
| 142 | THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 | |
| 143 | THETA/USD | $0.2124 | $0 | 20:01:26 04/04/2026 | |
| 144 | THETA/USDT | $0.1611 | $0 | 20:03:49 04/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,840,857 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.