Theta Network THETA
Xếp hạng #149
19:54:00 06/06/2026
Giá Theta Network (THETA)
$0.1488 -2.64%
0.000002437 BTC
3,902 VND
Thấp: $0.1411
Cao: $0.1572
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1480 | $288,038,010 | 19:00:15 06/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1487 | $47,519,911 | 18:57:16 06/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1482 | $26,705,219 | 18:57:16 06/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,844,995 | 18:57:15 06/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1479 | $18,948,381 | 19:00:11 06/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1483 | $11,784,655 | 18:57:16 06/06/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1481 | $7,827,029 | 18:57:16 06/06/2026 |
| 8 |  Binance |
THETA/USDT | $0.1483 | $6,973,494 | 18:54:16 06/06/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1479 | $6,103,717 | 19:00:16 06/06/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1483 | $4,464,727 | 18:54:16 06/06/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.1480 | $4,459,096 | 19:00:17 06/06/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1491 | $4,239,069 | 18:57:07 06/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1481 | $4,005,191 | 18:57:17 06/06/2026 |
| 14 |  HTX |
THETA/USDT | $0.1481 | $3,597,302 | 18:59:25 06/06/2026 |
| 15 |  Hotcoin |
THETA/USDT | $0.1483 | $2,379,178 | 18:57:17 06/06/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1482 | $2,025,253 | 18:57:17 06/06/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1482 | $1,868,800 | 19:00:11 06/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1480 | $1,828,007 | 19:00:16 06/06/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1480 | $1,634,733 | 19:00:16 06/06/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1484 | $1,613,026 | 18:54:16 06/06/2026 |
| 21 |  BlockFin |
THETA/USDT | $0.1485 | $1,597,301 | 18:54:15 06/06/2026 |
| 22 |  Millionero |
THETA/USDT | $0.1479 | $1,470,261 | 19:00:15 06/06/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.1482 | $1,412,377 | 18:57:17 06/06/2026 |
| 24 |  Deepcoin |
THETA/USDT | $0.1483 | $1,228,228 | 18:57:15 06/06/2026 |
| 25 |  B2Z Exchange |
THETA/USD | $0.1478 | $1,185,738 | 19:00:15 06/06/2026 |
| 26 |  BTSE |
THETA/USDT | $0.1481 | $1,180,418 | 18:54:16 06/06/2026 |
| 27 |  Websea |
THETA/USDT | $0.1484 | $1,132,883 | 18:57:17 06/06/2026 |
| 28 |  BITmarkets |
THETA/USDT | $0.1482 | $1,130,913 | 19:00:15 06/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1479 | $1,073,330 | 18:57:15 06/06/2026 |
| 30 |  BitMart |
THETA/USDT | $0.1486 | $942,581 | 18:57:07 06/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1485 | $887,084 | 18:56:54 06/06/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1483 | $851,463 | 19:00:13 06/06/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1482 | $803,413 | 18:57:16 06/06/2026 |
| 34 |  Bitget |
THETA/USDT | $0.1478 | $626,893 | 18:54:16 06/06/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1483 | $626,291 | 19:00:16 06/06/2026 |
| 36 | WhiteBIT |
THETA/USDC | $0.1491 | $624,060 | 18:57:07 06/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1478 | $620,813 | 19:00:15 06/06/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1479 | $595,901 | 18:57:11 06/06/2026 |
| 39 | Millionero |
THETA/USDT | $0.1482 | $571,904 | 19:00:11 06/06/2026 |
| 40 |  EasiCoin |
THETA/USDT | $0.1480 | $552,324 | 19:00:16 06/06/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1482 | $539,553 | 18:54:10 06/06/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.1481 | $533,314 | 19:00:19 06/06/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.1484 | $484,154 | 18:57:15 06/06/2026 |
| 44 |  KuCoin |
THETA/USDT | $0.1485 | $455,293 | 18:54:18 06/06/2026 |
| 45 |  Phemex |
THETA/USDT | $0.1487 | $441,880 | 18:57:08 06/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1483 | $397,232 | 18:57:17 06/06/2026 |
| 47 |  MEXC |
THETA/USDT | $0.1483 | $395,711 | 18:57:16 06/06/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1473 | $370,157 | 18:24:17 06/06/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.1481 | $369,592 | 18:57:17 06/06/2026 |
| 50 | Phemex |
THETA/USDT | $0.1481 | $364,218 | 18:57:17 06/06/2026 |
| 51 |  Gate |
THETA/USDT | $0.1484 | $307,846 | 18:54:19 06/06/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1487 | $242,479 | 18:53:59 06/06/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,556 | 19:00:15 06/06/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1456 | $231,180 | 18:56:53 06/06/2026 |
| 55 | LBank |
THETA/USDT | $0.1485 | $215,110 | 18:57:10 06/06/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1479 | $176,905 | 18:57:08 06/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1485 | $175,095 | 18:57:08 06/06/2026 |
| 58 |  Paribu |
THETA/TRY | $0.1489 | $168,052 | 19:01:24 06/06/2026 |
| 59 |  Picol |
THETA/USDT | $0.1482 | $154,417 | 19:00:08 06/06/2026 |
| 60 | CoinW |
THETA/USDT | $0.1481 | $154,291 | 18:45:07 06/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1487 | $145,723 | 18:56:53 06/06/2026 |
| 62 |  BitGW Exchange |
THETA/USDT | $0.1482 | $133,259 | 19:00:08 06/06/2026 |
| 63 |  OKX |
THETA/USDT | $0.1482 | $129,370 | 18:56:53 06/06/2026 |
| 64 |  Gems Trade |
THETA/USDT | $0.1482 | $129,365 | 18:54:13 06/06/2026 |
| 65 | Binance |
THETA/USDC | $0.1484 | $121,366 | 18:56:54 06/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1488 | $101,455 | 19:00:11 06/06/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1487 | $101,443 | 19:00:09 06/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1487 | $101,443 | 19:00:08 06/06/2026 |
| 69 | Ourbit |
THETA/USDT | $0.1489 | $94,564.60 | 18:57:12 06/06/2026 |
| 70 |  BloFin |
THETA/USDT | $0.1483 | $93,821.71 | 18:57:17 06/06/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.1479 | $93,363.04 | 18:57:07 06/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1485 | $88,730.70 | 18:57:09 06/06/2026 |
| 73 |  BitKan |
THETA/USDT | $0.1483 | $83,916.85 | 19:00:10 06/06/2026 |
| 74 | CoinTR |
THETA/TRY | $0.1491 | $82,851.70 | 18:57:07 06/06/2026 |
| 75 | Bybit |
THETA/USDT | $0.1482 | $80,897.43 | 18:54:10 06/06/2026 |
| 76 | Pionex |
THETA/USDT | $0.1483 | $67,411.72 | 18:57:16 06/06/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.1491 | $62,986.58 | 18:57:07 06/06/2026 |
| 78 |  XBO.com |
THETA/USDT | $0.1485 | $58,638.42 | 18:54:08 06/06/2026 |
| 79 | Binance |
THETA/TRY | $0.1493 | $56,894.28 | 18:56:54 06/06/2026 |
| 80 |  BingX |
THETA/USDT | $0.1483 | $55,386.64 | 18:57:08 06/06/2026 |
| 81 | Bitrue |
THETA/USDT | $0.1479 | $55,244.07 | 18:57:08 06/06/2026 |
| 82 |  LeveX |
THETA/USDT | $0.1480 | $47,823.43 | 19:00:15 06/06/2026 |
| 83 | Bitrue |
THETA/USDC | $0.1499 | $44,168.93 | 18:57:08 06/06/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1484 | $41,549.36 | 19:03:16 06/06/2026 |
| 85 | Gate |
THETA/USDT | $0.1473 | $41,037.14 | 18:56:24 06/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1489 | $39,947.89 | 18:57:08 06/06/2026 |
| 87 | ASTX |
THETA/USDT | $0.1480 | $33,968.28 | 19:00:16 06/06/2026 |
| 88 | WHXEX |
THETA/USDT | $0.1479 | $33,347.36 | 19:00:11 06/06/2026 |
| 89 | Koinbay |
THETA/USDT | $0.1479 | $33,135.18 | 18:57:09 06/06/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1417 | $30,843.75 | 18:59:53 06/06/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1474 | $29,535.18 | 18:57:07 06/06/2026 |
| 92 | Binance |
THETA/BTC | $0.1484 | $26,177.90 | 18:56:42 06/06/2026 |
| 93 |  ZKE |
THETA/USDT | $0.1479 | $19,974.27 | 19:00:09 06/06/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.1487 | $19,936.93 | 18:59:23 06/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1485 | $15,001.97 | 19:03:16 06/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1483 | $13,334.33 | 18:57:10 06/06/2026 |
| 97 |  Binance TR |
THETA/TRY | $0.1493 | $10,035.00 | 18:57:10 06/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1482 | $9,663.27 | 18:48:18 06/06/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.1479 | $8,499.33 | 18:59:53 06/06/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1480 | $7,655.82 | 19:00:16 06/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1481 | $5,955.51 | 19:00:20 06/06/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1496 | $4,355.63 | 16:30:17 06/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1480 | $3,219.35 | 18:59:23 06/06/2026 |
| 104 | Binance.US |
THETA/USD | $0.1480 | $2,799.82 | 18:59:53 06/06/2026 |
| 105 | CoinEx |
THETA/USDC | $0.1483 | $2,782.48 | 18:59:23 06/06/2026 |
| 106 |  CoinDCX |
THETA/INR | $0.1615 | $2,662.24 | 19:00:07 06/06/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1479 | $2,470.62 | 18:57:11 06/06/2026 |
| 108 |  Flipster |
THETA/USDT | $0.1484 | $2,091.51 | 19:00:16 06/06/2026 |
| 109 | CoinDCX |
THETA/USDT | $0.1487 | $1,429.36 | 19:00:07 06/06/2026 |
| 110 |  Tokocrypto |
THETA/USDT | $0.1485 | $1,300.50 | 18:57:08 06/06/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.40 | 19:03:15 06/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1486 | $932.69 | 19:00:12 06/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1481 | $929.60 | 19:00:12 06/06/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1385 | $568.40 | 18:57:07 06/06/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.1496 | $537.52 | 18:54:09 06/06/2026 |
| 116 |  Aster |
THETA/USDT | $0.1477 | $342.00 | 18:54:15 06/06/2026 |
| 117 |  Binance TH |
THETA/USDT | $0.1485 | $302.82 | 18:57:07 06/06/2026 |
| 118 | OKX |
THETA/USDC | $0.1460 | $274.21 | 18:56:53 06/06/2026 |
| 119 |  Indodax |
THETA/IDR | $0.1492 | $126.76 | 19:02:24 06/06/2026 |
| 120 | HitBTC |
THETA/BTC | $0.1488 | $125.40 | 19:00:11 06/06/2026 |
| 121 | FMFW.io |
THETA/BTC | $0.1488 | $125.38 | 19:00:09 06/06/2026 |
| 122 |  ADEN |
THETA/USDT | $0.1481 | $97.01 | 19:03:49 06/06/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1464 | $61.34 | 19:00:07 06/06/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.1490 | $31.16 | 18:57:07 06/06/2026 |
| 125 |  Bybit EU |
THETA/USDC | $0.1481 | $29.19 | 18:27:08 06/06/2026 |
| 126 | OKX |
THETA/USD | $0.1421 | $28.41 | 18:56:23 06/06/2026 |
| 127 | CEX.IO |
THETA/USDT | $0.1487 | $24.50 | 18:57:07 06/06/2026 |
| 128 |  ZebPay |
THETA/INR | $0.1620 | $20.18 | 19:00:07 06/06/2026 |
| 129 | CEX.IO |
THETA/USDC | $0.1488 | $18.80 | 18:57:07 06/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1499 | $8.80 | 19:00:08 06/06/2026 |
| 131 | HitBTC |
THETA/USDC | $0.1839 | $0 | 19:00:11 06/06/2026 |
| 132 | HitBTC |
THETA/USDT | $0.2012 | $0 | 19:00:15 06/06/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2621 | $0 | 18:57:08 06/06/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 19:00:09 06/06/2026 |
| 136 |  Giottus |
THETA/INR | $0.1864 | $0 | 19:00:07 06/06/2026 |
| 137 | Giottus |
THETA/USDT | $0.1479 | $0 | 19:00:07 06/06/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1483 | $0 | 18:57:15 06/06/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2121 | $0 | 19:04:17 06/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 19:00:16 06/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,038,010 với tỷ giá $0.1480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.