Theta Network THETA
Xếp hạng #129
15:18:00 20/04/2026
Giá Theta Network (THETA)
$0.2168 2.19%
0.000002894 BTC
5,743 VND
Thấp: $0.2083
Cao: $0.2249
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2156 | $114,829,838 | 15:00:16 20/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2145 | $55,877,618 | 14:57:16 20/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2147 | $26,980,251 | 14:57:16 20/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,862,833 | 14:57:15 20/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2146 | $12,026,059 | 14:57:15 20/04/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2146 | $10,697,369 | 14:56:23 20/04/2026 |
| 7 |  Binance |
THETA/USDT | $0.2142 | $10,053,771 | 14:54:16 20/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2155 | $6,634,144 | 15:00:16 20/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2155 | $6,120,996 | 15:00:16 20/04/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2155 | $6,120,996 | 15:00:16 20/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2146 | $5,790,036 | 14:57:17 20/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2142 | $5,252,233 | 14:54:16 20/04/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2140 | $5,201,152 | 14:54:15 20/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2140 | $3,025,266 | 14:56:54 20/04/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2151 | $2,917,864 | 15:00:12 20/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2154 | $2,401,161 | 15:00:16 20/04/2026 |
| 17 |  HTX |
THETA/USDT | $0.2156 | $2,304,597 | 14:59:54 20/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2141 | $2,268,296 | 14:54:15 20/04/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.2157 | $2,211,859 | 15:00:16 20/04/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.2148 | $2,078,072 | 14:57:15 20/04/2026 |
| 21 |  B2Z Exchange |
THETA/USD | $0.2150 | $1,953,652 | 15:00:15 20/04/2026 |
| 22 |  BTSE |
THETA/USDT | $0.2150 | $1,948,453 | 14:57:16 20/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.2147 | $1,944,979 | 14:57:17 20/04/2026 |
| 24 |  BITmarkets |
THETA/USDT | $0.2157 | $1,877,702 | 15:00:16 20/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.2144 | $1,657,895 | 14:57:15 20/04/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.2146 | $1,575,869 | 14:57:15 20/04/2026 |
| 27 | KuCoin |
THETA/USDT | $0.2146 | $1,546,893 | 14:57:19 20/04/2026 |
| 28 | CoinW |
THETA/USDT | $0.2141 | $1,539,086 | 14:57:14 20/04/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2154 | $1,419,928 | 15:00:15 20/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.2151 | $1,299,415 | 15:00:09 20/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.2141 | $1,281,540 | 14:54:11 20/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.2146 | $1,246,630 | 14:57:07 20/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2148 | $1,163,829 | 14:57:16 20/04/2026 |
| 34 |  Phemex |
THETA/USDT | $0.2154 | $1,020,495 | 14:57:13 20/04/2026 |
| 35 |  BitMart |
THETA/USDT | $0.2152 | $938,241 | 14:57:08 20/04/2026 |
| 36 |  Upbit |
THETA/KRW | $0.2162 | $936,951 | 14:56:53 20/04/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2140 | $934,411 | 15:00:16 20/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.2157 | $817,928 | 15:00:14 20/04/2026 |
| 39 |  Hotcoin |
THETA/USDT | $0.2146 | $811,886 | 14:57:18 20/04/2026 |
| 40 |  Bitget |
THETA/USDT | $0.2147 | $777,640 | 14:54:16 20/04/2026 |
| 41 |  MEXC |
THETA/USDT | $0.2146 | $775,304 | 14:57:16 20/04/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.2149 | $774,425 | 15:00:15 20/04/2026 |
| 43 |  Gate |
THETA/USDT | $0.2146 | $714,952 | 14:54:19 20/04/2026 |
| 44 |  Pionex |
THETA/USDT | $0.2144 | $626,414 | 14:57:13 20/04/2026 |
| 45 | LBank |
THETA/USDT | $0.2146 | $616,496 | 14:57:13 20/04/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2140 | $604,986 | 14:57:08 20/04/2026 |
| 47 | Bybit |
THETA/USDT | $0.2149 | $577,589 | 14:54:12 20/04/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.2147 | $558,212 | 14:57:11 20/04/2026 |
| 49 |  Picol |
THETA/USDT | $0.2151 | $552,678 | 15:00:10 20/04/2026 |
| 50 |  EasiCoin |
THETA/USDT | $0.2156 | $545,403 | 15:00:16 20/04/2026 |
| 51 |  OKX |
THETA/USDT | $0.2146 | $528,623 | 14:56:24 20/04/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.2138 | $528,373 | 14:48:11 20/04/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.2147 | $452,793 | 14:57:18 20/04/2026 |
| 54 | Phemex |
THETA/USDT | $0.2149 | $439,515 | 14:57:16 20/04/2026 |
| 55 |  Bitcastle |
THETA/USDT | $0.2156 | $393,117 | 15:00:19 20/04/2026 |
| 56 |  Bitrue |
THETA/USDT | $0.2148 | $377,367 | 14:57:16 20/04/2026 |
| 57 | Binance |
THETA/TRY | $0.2144 | $335,799 | 14:56:54 20/04/2026 |
| 58 | Ourbit |
THETA/USDT | $0.2138 | $310,649 | 14:54:11 20/04/2026 |
| 59 |  ASTX |
THETA/USDT | $0.2151 | $300,172 | 15:00:11 20/04/2026 |
| 60 |  XT.COM |
THETA/USDT | $0.2140 | $300,007 | 14:57:09 20/04/2026 |
| 61 |  CoinUp.io |
THETA/USDT | $0.2149 | $285,119 | 14:54:10 20/04/2026 |
| 62 |  BitKan |
THETA/USDT | $0.2151 | $274,531 | 15:00:10 20/04/2026 |
| 63 |  HitBTC |
THETA/USDT | $0.2155 | $245,999 | 15:00:07 20/04/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.2155 | $245,999 | 15:00:08 20/04/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.2154 | $245,987 | 15:00:12 20/04/2026 |
| 66 | BYDFi |
THETA/USDT | $0.2161 | $240,618 | 15:00:08 20/04/2026 |
| 67 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,725 | 15:00:16 20/04/2026 |
| 68 | Binance |
THETA/USDC | $0.2139 | $226,363 | 14:56:54 20/04/2026 |
| 69 | Hotcoin |
THETA/USDT | $0.2140 | $211,595 | 14:45:05 20/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2151 | $198,668 | 14:54:07 20/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.2149 | $179,680 | 14:57:15 20/04/2026 |
| 72 |  BloFin |
THETA/USDT | $0.2142 | $167,583 | 14:48:23 20/04/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.2140 | $150,460 | 14:57:07 20/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.2138 | $142,535 | 14:54:11 20/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2140 | $136,559 | 14:57:09 20/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2150 | $119,401 | 14:57:08 20/04/2026 |
| 77 | WHXEX |
THETA/USDT | $0.2151 | $118,870 | 15:00:09 20/04/2026 |
| 78 |  Binance TR |
THETA/TRY | $0.2144 | $112,774 | 14:57:10 20/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2135 | $107,636 | 14:57:09 20/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2149 | $105,586 | 14:57:09 20/04/2026 |
| 81 |  CoinTR |
THETA/TRY | $0.2148 | $95,294.60 | 14:57:10 20/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.2162 | $87,196.01 | 14:59:54 20/04/2026 |
| 83 | Gate |
THETA/USDT | $0.2147 | $87,045.69 | 14:56:54 20/04/2026 |
| 84 | CoinTR |
THETA/USDT | $0.2120 | $86,297.01 | 14:57:10 20/04/2026 |
| 85 | ASTX |
THETA/USDT | $0.2153 | $78,585.70 | 15:00:16 20/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2151 | $71,322.29 | 15:00:09 20/04/2026 |
| 87 |  PointPay |
THETA/USDT | $0.2147 | $69,181.45 | 14:57:08 20/04/2026 |
| 88 |  LeveX |
THETA/USDT | $0.2157 | $65,219.41 | 15:00:15 20/04/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2155 | $63,565.43 | 15:00:17 20/04/2026 |
| 90 | Pionex |
THETA/USDT | $0.2146 | $53,706.53 | 14:57:17 20/04/2026 |
| 91 |  Paribu |
THETA/TRY | $0.2135 | $43,059.51 | 14:59:53 20/04/2026 |
| 92 | Binance |
THETA/BTC | $0.2146 | $42,259.83 | 14:56:42 20/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.2141 | $32,188.09 | 14:48:18 20/04/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.2139 | $24,884.46 | 14:57:08 20/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2157 | $21,450.92 | 15:00:16 20/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.2154 | $18,561.41 | 14:54:07 20/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2154 | $16,574.53 | 15:00:16 20/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2154 | $13,560.40 | 14:59:53 20/04/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2157 | $9,901.50 | 15:00:16 20/04/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2158 | $6,515.55 | 15:00:07 20/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.2121 | $6,197.59 | 14:54:07 20/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.2132 | $3,887.83 | 14:57:07 20/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2142 | $3,626.61 | 15:00:08 20/04/2026 |
| 104 |  Indodax |
THETA/IDR | $0.2291 | $3,564.41 | 14:59:53 20/04/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2151 | $3,351.62 | 15:00:16 20/04/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.2140 | $3,133.60 | 14:57:07 20/04/2026 |
| 107 |  WEEX |
THETA/USDT | $0.2130 | $2,591.29 | 14:57:12 20/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.2144 | $2,526.77 | 15:00:14 20/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.2140 | $2,526.22 | 15:00:14 20/04/2026 |
| 110 |  Korbit |
THETA/KRW | $0.2142 | $1,926.69 | 14:57:09 20/04/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.2149 | $1,077.75 | 15:00:13 20/04/2026 |
| 112 |  Tokocrypto |
THETA/USDT | $0.2140 | $1,035.59 | 14:57:08 20/04/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.2137 | $642.35 | 14:54:12 20/04/2026 |
| 114 | CoinDCX |
THETA/USDT | $0.2158 | $641.00 | 15:00:13 20/04/2026 |
| 115 |  Flipster |
THETA/USDT | $0.2133 | $581.73 | 15:00:15 20/04/2026 |
| 116 |  Binance.US |
THETA/USDT | $0.2110 | $372.38 | 14:59:23 20/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.2146 | $195.97 | 15:00:07 20/04/2026 |
| 118 | FMFW.io |
THETA/BTC | $0.2145 | $195.96 | 15:00:12 20/04/2026 |
| 119 | OKX |
THETA/USD | $0.2140 | $190.09 | 14:56:53 20/04/2026 |
| 120 |  CEX.IO |
THETA/USD | $0.2150 | $54.09 | 14:54:12 20/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2119 | $46.15 | 14:56:53 20/04/2026 |
| 122 | Binance.US |
THETA/USD | $0.2160 | $33.66 | 14:59:23 20/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2149 | $28.95 | 14:54:12 20/04/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.2145 | $18.39 | 14:54:12 20/04/2026 |
| 125 |  Bybit EU |
THETA/USDC | $0.2207 | $17.90 | 14:48:13 20/04/2026 |
| 126 | OKX |
THETA/USDC | $0.2125 | $5.79 | 14:56:24 20/04/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2652 | $0 | 15:00:07 20/04/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2440 | $0 | 15:00:16 20/04/2026 |
| 129 |  ZebPay |
THETA/INR | $0.2296 | $0 | 15:00:07 20/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2737 | $0 | 14:57:11 20/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2181 | $0 | 15:00:11 20/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2325 | $0 | 15:00:07 20/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2138 | $0 | 15:00:09 20/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 15:00:12 20/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.2301 | $0 | 14:39:11 20/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.2140 | $0 | 14:39:11 20/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2147 | $0 | 14:57:15 20/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 15:04:25 20/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2153 | $0 | 15:03:48 20/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,829,838 với tỷ giá $0.2156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.