Theta Network THETA
Xếp hạng #139
02:13:00 01/03/2026
Giá Theta Network (THETA)
$0.1830 -2.63%
0.000002781 BTC
4,926 VND
Thấp: $0.1756
Cao: $0.1892
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1837 | $77,449,874 | 02:00:15 01/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1846 | $58,178,755 | 01:57:16 01/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1842 | $26,993,066 | 01:57:16 01/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,866,558 | 01:57:15 01/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1838 | $7,126,402 | 02:00:15 01/03/2026 |
| 6 |  Binance |
THETA/USDT | $0.1833 | $5,385,593 | 01:54:16 01/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1837 | $5,288,125 | 02:00:16 01/03/2026 |
| 8 |  B2Z Exchange |
THETA/USD | $0.1838 | $3,417,949 | 02:00:15 01/03/2026 |
| 9 |  BTSE |
THETA/USDT | $0.1839 | $3,407,250 | 01:57:15 01/03/2026 |
| 10 |  BITmarkets |
THETA/USDT | $0.1837 | $3,385,861 | 02:00:15 01/03/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1842 | $3,164,528 | 01:57:17 01/03/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1834 | $2,024,325 | 01:54:16 01/03/2026 |
| 13 |  YEX |
THETA/USDT | $0.1841 | $1,942,068 | 01:57:16 01/03/2026 |
| 14 |  Millionero |
THETA/USDT | $0.1832 | $1,812,221 | 01:54:15 01/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1841 | $1,801,625 | 01:57:16 01/03/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1842 | $1,793,206 | 01:57:16 01/03/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1841 | $1,086,502 | 01:57:20 01/03/2026 |
| 18 |  Ourbit |
THETA/USDT | $0.1841 | $1,081,049 | 01:57:17 01/03/2026 |
| 19 |  EasiCoin |
THETA/USDT | $0.1836 | $1,066,356 | 02:00:15 01/03/2026 |
| 20 |  Cofinex |
THETA/USDT | $0.1839 | $1,047,964 | 02:00:17 01/03/2026 |
| 21 | Binance |
THETA/USDT | $0.1850 | $1,047,787 | 01:56:54 01/03/2026 |
| 22 |  Bitget |
THETA/USDT | $0.1834 | $1,046,856 | 01:54:16 01/03/2026 |
| 23 |  Ju.com |
THETA/USDT | $0.1841 | $1,000,117 | 01:57:12 01/03/2026 |
| 24 |  Websea |
THETA/USDT | $0.1837 | $921,657 | 02:00:17 01/03/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1836 | $913,046 | 01:57:11 01/03/2026 |
| 26 |  XXKK |
THETA/USDT | $0.2021 | $831,344 | 01:57:09 01/03/2026 |
| 27 |  Bitrue |
THETA/USDT | $0.1843 | $819,573 | 01:57:16 01/03/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.1844 | $750,009 | 01:57:15 01/03/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1850 | $743,981 | 01:57:12 01/03/2026 |
| 30 |  OKX |
THETA/USDT | $0.1825 | $718,658 | 01:56:20 01/03/2026 |
| 31 | Millionero |
THETA/USDT | $0.1835 | $700,081 | 01:54:10 01/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1841 | $682,589 | 01:57:16 01/03/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.1840 | $610,976 | 01:57:16 01/03/2026 |
| 34 |  WhiteBIT |
THETA/USDT | $0.1839 | $608,542 | 01:57:15 01/03/2026 |
| 35 | CoinW |
THETA/USDT | $0.1841 | $521,841 | 01:57:11 01/03/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1834 | $519,705 | 02:00:16 01/03/2026 |
| 37 |  Aivora Exchange |
THETA/USDT | $0.1837 | $488,711 | 02:00:17 01/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1830 | $442,944 | 01:54:41 01/03/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1836 | $411,637 | 02:00:18 01/03/2026 |
| 40 | WhiteBIT |
THETA/USDT | $0.1838 | $411,241 | 01:57:07 01/03/2026 |
| 41 | Ourbit |
THETA/USDT | $0.1826 | $373,865 | 01:54:07 01/03/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1826 | $368,705 | 01:45:12 01/03/2026 |
| 43 |  KuCoin |
THETA/USDT | $0.1830 | $348,935 | 01:54:20 01/03/2026 |
| 44 |  Hibt |
THETA/USDT | $0.1830 | $313,685 | 01:54:09 01/03/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1842 | $301,528 | 01:57:17 01/03/2026 |
| 46 |  BitGW Exchange |
THETA/USDT | $0.1840 | $284,467 | 02:00:09 01/03/2026 |
| 47 | OKX |
THETA/USDT | $0.1845 | $281,851 | 01:56:23 01/03/2026 |
| 48 |  LBank |
THETA/USDT | $0.1845 | $240,841 | 01:57:13 01/03/2026 |
| 49 | Phemex |
THETA/USDT | $0.1844 | $235,038 | 01:57:15 01/03/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1875 | $232,989 | 01:56:54 01/03/2026 |
| 51 | Bybit |
THETA/USDT | $0.1835 | $224,884 | 01:54:10 01/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1841 | $212,436 | 01:57:12 01/03/2026 |
| 53 |  Picol |
THETA/USDT | $0.1837 | $187,467 | 02:00:11 01/03/2026 |
| 54 | KuCoin |
THETA/USDT | $0.1839 | $176,186 | 01:54:53 01/03/2026 |
| 55 |  Globe Derivative Exchange |
THETA/USD | $0.1838 | $168,728 | 02:00:16 01/03/2026 |
| 56 |  Gate |
THETA/USDT | $0.1828 | $151,033 | 01:54:19 01/03/2026 |
| 57 |  BitKan |
THETA/USDT | $0.1840 | $133,552 | 02:00:12 01/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1830 | $120,079 | 01:42:11 01/03/2026 |
| 59 | Gate |
THETA/USDT | $0.1844 | $119,566 | 01:56:54 01/03/2026 |
| 60 |  ASTX |
THETA/USDT | $0.1831 | $108,524 | 02:00:09 01/03/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.1851 | $107,547 | 01:57:08 01/03/2026 |
| 62 |  BloFin |
THETA/USDT | $0.1844 | $89,284.79 | 01:57:16 01/03/2026 |
| 63 | Binance |
THETA/USDC | $0.1840 | $88,844.36 | 01:56:54 01/03/2026 |
| 64 | BYDFi |
THETA/USDT | $0.1841 | $82,687.39 | 02:00:08 01/03/2026 |
| 65 |  Dex-Trade |
THETA/USDT | $0.1841 | $79,967.49 | 01:57:08 01/03/2026 |
| 66 | Bitrue |
THETA/USDT | $0.1841 | $64,175.25 | 01:57:07 01/03/2026 |
| 67 |  Crypto.com Exchange |
THETA/USD | $0.1856 | $60,753.29 | 01:54:10 01/03/2026 |
| 68 |  WEEX |
THETA/USDT | $0.1851 | $56,699.40 | 01:57:08 01/03/2026 |
| 69 | Koinbay |
THETA/USDT | $0.1841 | $54,311.52 | 01:57:08 01/03/2026 |
| 70 | WHXEX |
THETA/USDT | $0.1831 | $53,426.72 | 02:00:12 01/03/2026 |
| 71 | Bitrue |
THETA/USDC | $0.1840 | $50,899.76 | 01:57:07 01/03/2026 |
| 72 | Bitrue |
THETA/XRP | $0.1857 | $50,781.60 | 01:57:07 01/03/2026 |
| 73 |  PrimeXBT |
THETA/USDT | $0.1837 | $46,567.10 | 02:00:15 01/03/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1838 | $46,382.78 | 01:57:07 01/03/2026 |
| 75 |  Bithumb |
THETA/KRW | $0.1868 | $42,577.96 | 01:59:24 01/03/2026 |
| 76 |  LeveX |
THETA/USDT | $0.1838 | $42,489.98 | 02:00:16 01/03/2026 |
| 77 | Binance |
THETA/TRY | $0.1824 | $39,094.49 | 01:56:54 01/03/2026 |
| 78 |  DigiFinex |
THETA/USDT | $0.1835 | $34,368.53 | 01:54:10 01/03/2026 |
| 79 | Binance |
THETA/BTC | $0.1843 | $33,714.57 | 01:56:42 01/03/2026 |
| 80 |  Bybit EU |
THETA/USDC | $0.1815 | $33,483.41 | 01:36:12 01/03/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1830 | $32,051.02 | 02:00:14 01/03/2026 |
| 82 |  Gleec BTC |
THETA/USDT | $0.1845 | $32,029.70 | 02:00:09 01/03/2026 |
| 83 |  HitBTC |
THETA/USDT | $0.1845 | $32,024.65 | 02:00:11 01/03/2026 |
| 84 |  FMFW.io |
THETA/USD | $0.1845 | $32,024.65 | 02:00:13 01/03/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1838 | $21,539.46 | 01:59:53 01/03/2026 |
| 86 |  CRMClick |
THETA/USDT | $0.1815 | $17,723.37 | 02:00:09 01/03/2026 |
| 87 |  HTX |
THETA/USDT | $0.1814 | $17,723.00 | 01:59:54 01/03/2026 |
| 88 |  PointPay |
THETA/USDT | $0.1846 | $17,694.10 | 01:57:08 01/03/2026 |
| 89 | Crypto.com Exchange |
THETA/USDT | $0.1803 | $13,502.49 | 01:54:10 01/03/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1824 | $12,153.97 | 01:57:12 01/03/2026 |
| 91 |  Coincall |
THETA/USD | $0.1835 | $11,453.65 | 02:03:16 01/03/2026 |
| 92 |  Bit2Me |
THETA/USDC | $0.1840 | $9,724.14 | 01:57:11 01/03/2026 |
| 93 | Pionex |
THETA/USDT | $0.1841 | $8,624.23 | 01:57:16 01/03/2026 |
| 94 | OKX |
THETA/USDC | $0.1844 | $8,468.79 | 01:56:23 01/03/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1849 | $8,269.97 | 01:59:53 01/03/2026 |
| 96 | Crypto.com Exchange |
THETA/USD | $0.1832 | $8,187.96 | 01:54:17 01/03/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.1837 | $7,694.61 | 02:00:16 01/03/2026 |
| 98 |  Coinbase International Exchange |
THETA/USDC | $0.1788 | $6,250.82 | 02:00:16 01/03/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1844 | $6,230.99 | 01:57:24 01/03/2026 |
| 100 |  ChangeNOW |
THETA/BTC | $0.1827 | $5,566.86 | 01:54:10 01/03/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1847 | $5,485.02 | 01:57:09 01/03/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1836 | $4,448.42 | 01:57:08 01/03/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1836 | $3,128.83 | 01:59:53 01/03/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1836 | $3,128.61 | 01:59:53 01/03/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.1790 | $2,918.06 | 01:59:53 01/03/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1835 | $1,608.62 | 01:57:09 01/03/2026 |
| 107 | ASTX |
THETA/USDT | $0.1837 | $1,320.15 | 02:00:16 01/03/2026 |
| 108 | Binance.US |
THETA/USD | $0.1800 | $1,031.24 | 01:59:53 01/03/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1834 | $870.23 | 02:00:12 01/03/2026 |
| 110 | TRIV |
THETA/USDT | $0.1830 | $868.31 | 02:00:12 01/03/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1924 | $810.81 | 01:54:13 01/03/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1834 | $494.70 | 01:54:13 01/03/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1819 | $305.78 | 01:59:54 01/03/2026 |
| 114 | OKX |
THETA/USD | $0.1877 | $296.43 | 01:56:54 01/03/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1837 | $238.49 | 02:00:15 01/03/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1838 | $176.48 | 02:00:11 01/03/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1838 | $176.48 | 02:00:13 01/03/2026 |
| 118 |  Binance TH |
THETA/USDT | $0.1851 | $95.99 | 01:57:07 01/03/2026 |
| 119 | OKX |
THETA/EUR | $0.1775 | $59.59 | 01:56:54 01/03/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1787 | $38.84 | 02:00:11 01/03/2026 |
| 121 | FMFW.io |
THETA/USDC | $0.1787 | $38.84 | 02:00:13 01/03/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.1851 | $29.76 | 01:57:11 01/03/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1841 | $24.53 | 01:54:07 01/03/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1837 | $23.43 | 01:54:07 01/03/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1841 | $19.84 | 01:54:07 01/03/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2002 | $6.38 | 01:57:12 01/03/2026 |
| 127 |  Korbit |
THETA/KRW | $0.1794 | $3.68 | 01:57:07 01/03/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1811 | $1.54 | 02:00:09 01/03/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1968 | $0 | 02:00:15 01/03/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2745 | $0 | 02:00:08 01/03/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1934 | $0 | 02:00:11 01/03/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1855 | $0 | 01:57:11 01/03/2026 |
| 133 |  Giottus |
THETA/INR | $0.2240 | $0 | 01:00:10 01/03/2026 |
| 134 | Giottus |
THETA/USDT | $0.1801 | $0 | 01:00:10 01/03/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1821 | $0 | 01:51:15 01/03/2026 |
| 136 |  ONUS Pro |
THETA/VNDC | $0.1851 | $0 | 01:57:11 01/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 02:04:18 01/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1840 | $0 | 02:00:09 01/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1831 | $0 | 02:03:43 01/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,449,874 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.