Theta Network THETA
Xếp hạng #144
11:04:00 13/06/2026
Giá Theta Network (THETA)
$0.1555 -1.2%
0.000002448 BTC
4,057 VND
Thấp: $0.1539
Cao: $0.1590
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1552 | $52,768,847 | 11:00:16 13/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1558 | $40,771,229 | 10:57:15 13/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1555 | $26,267,099 | 10:57:16 13/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,842,783 | 10:57:15 13/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1549 | $13,384,044 | 11:00:10 13/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1554 | $11,617,321 | 10:57:16 13/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1551 | $6,491,791 | 11:00:16 13/06/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1552 | $4,258,580 | 11:00:18 13/06/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1552 | $4,258,536 | 11:00:16 13/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1553 | $1,951,351 | 10:59:24 13/06/2026 |
| 11 |  CRMClick |
THETA/USDT | $0.1553 | $1,951,351 | 11:00:08 13/06/2026 |
| 12 |  Binance |
THETA/USDT | $0.1554 | $1,817,137 | 10:54:16 13/06/2026 |
| 13 |  BTSE |
THETA/USDT | $0.1552 | $1,761,390 | 10:48:15 13/06/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1551 | $1,686,337 | 11:00:15 13/06/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1550 | $1,685,305 | 11:00:15 13/06/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 17 |  YEX |
THETA/USDT | $0.1552 | $1,486,660 | 11:00:17 13/06/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.1553 | $1,411,505 | 10:57:17 13/06/2026 |
| 19 |  WhiteBIT |
THETA/USDT | $0.1555 | $1,173,349 | 10:54:15 13/06/2026 |
| 20 |  Ju.com |
THETA/USDT | $0.1552 | $1,148,464 | 11:00:15 13/06/2026 |
| 21 |  FameEX |
THETA/USDT | $0.1554 | $1,040,294 | 10:57:19 13/06/2026 |
| 22 |  DigiFinex |
THETA/USDT | $0.1556 | $1,022,348 | 10:57:10 13/06/2026 |
| 23 |  Hotcoin |
THETA/USDT | $0.1555 | $966,905 | 10:57:17 13/06/2026 |
| 24 |  BitMart |
THETA/USDT | $0.1557 | $930,657 | 10:57:11 13/06/2026 |
| 25 |  CoinW |
THETA/USDT | $0.1555 | $622,146 | 10:57:18 13/06/2026 |
| 26 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1551 | $542,444 | 10:54:11 13/06/2026 |
| 28 |  KuCoin |
THETA/USDT | $0.1555 | $525,510 | 10:54:18 13/06/2026 |
| 29 |  EasiCoin |
THETA/USDT | $0.1553 | $493,367 | 11:00:17 13/06/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1553 | $486,544 | 10:54:17 13/06/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.1554 | $454,304 | 10:57:15 13/06/2026 |
| 32 |  Phemex |
THETA/USDT | $0.1555 | $384,801 | 10:57:11 13/06/2026 |
| 33 |  Websea |
THETA/USDT | $0.1553 | $378,188 | 10:57:17 13/06/2026 |
| 34 |  Deepcoin |
THETA/USDT | $0.1555 | $365,758 | 10:57:15 13/06/2026 |
| 35 | Ju.com |
THETA/USDT | $0.1549 | $350,238 | 11:00:09 13/06/2026 |
| 36 | Binance |
THETA/USDT | $0.1557 | $348,477 | 10:56:54 13/06/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1555 | $330,092 | 10:54:16 13/06/2026 |
| 38 |  Cofinex |
THETA/USDT | $0.1555 | $330,086 | 11:00:17 13/06/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1551 | $327,393 | 11:00:19 13/06/2026 |
| 40 |  XXKK |
THETA/USDT | $0.1555 | $319,336 | 11:00:12 13/06/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1552 | $294,444 | 10:57:10 13/06/2026 |
| 42 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,545 | 11:00:17 13/06/2026 |
| 43 |  MEXC |
THETA/USDT | $0.1555 | $223,694 | 10:57:16 13/06/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1557 | $209,143 | 10:50:56 13/06/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1555 | $178,786 | 10:57:17 13/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1556 | $176,572 | 10:57:17 13/06/2026 |
| 47 |  BYDFi |
THETA/USDT | $0.1554 | $166,564 | 11:00:16 13/06/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1553 | $145,920 | 10:57:15 13/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1554 | $109,976 | 10:51:17 13/06/2026 |
| 50 |  CoinTR |
THETA/USDT | $0.1569 | $108,428 | 10:57:11 13/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1554 | $103,838 | 10:57:16 13/06/2026 |
| 52 | CoinTR |
THETA/TRY | $0.1557 | $101,330 | 10:57:11 13/06/2026 |
| 53 | KuCoin |
THETA/USDT | $0.1553 | $89,841.97 | 10:56:23 13/06/2026 |
| 54 |  Gate |
THETA/USDT | $0.1555 | $83,347.21 | 10:54:19 13/06/2026 |
| 55 | LBank |
THETA/USDT | $0.1558 | $80,735.01 | 10:57:11 13/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1557 | $75,209.98 | 10:57:09 13/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1557 | $74,064.20 | 10:57:10 13/06/2026 |
| 58 |  Hibt |
THETA/USDT | $0.1549 | $69,552.33 | 10:51:08 13/06/2026 |
| 59 | Binance |
THETA/USDC | $0.1557 | $67,306.94 | 10:56:54 13/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1555 | $65,319.50 | 11:00:11 13/06/2026 |
| 61 |  XBO.com |
THETA/USDT | $0.1555 | $58,746.16 | 10:57:07 13/06/2026 |
| 62 | WhiteBIT |
THETA/USDC | $0.1551 | $52,320.39 | 10:54:11 13/06/2026 |
| 63 | Binance |
THETA/BTC | $0.1556 | $47,969.74 | 10:56:54 13/06/2026 |
| 64 |  BingX |
THETA/USDT | $0.1557 | $46,025.36 | 10:57:07 13/06/2026 |
| 65 |  Paribu |
THETA/TRY | $0.1557 | $43,741.99 | 10:59:53 13/06/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1556 | $42,455.59 | 10:45:09 13/06/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1553 | $42,377.77 | 11:00:08 13/06/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1559 | $41,352.66 | 10:57:08 13/06/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1560 | $41,334.19 | 11:00:11 13/06/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1560 | $41,332.28 | 11:00:07 13/06/2026 |
| 71 | Binance |
THETA/TRY | $0.1558 | $39,566.87 | 10:56:54 13/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1557 | $37,546.32 | 10:57:11 13/06/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1569 | $33,704.73 | 10:57:08 13/06/2026 |
| 74 |  Upbit |
THETA/KRW | $0.1542 | $33,594.47 | 10:56:53 13/06/2026 |
| 75 | Pionex |
THETA/USDT | $0.1555 | $31,538.72 | 10:57:16 13/06/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1560 | $31,052.00 | 10:57:08 13/06/2026 |
| 77 | Bitrue |
THETA/XRP | $0.1554 | $27,939.18 | 10:57:08 13/06/2026 |
| 78 | Koinbay |
THETA/USDT | $0.1559 | $27,921.24 | 10:57:07 13/06/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1559 | $27,859.29 | 11:00:10 13/06/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1559 | $27,857.82 | 11:00:11 13/06/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1556 | $24,910.72 | 10:54:16 13/06/2026 |
| 82 |  BitGW Exchange |
THETA/USDT | $0.1557 | $24,637.31 | 10:54:10 13/06/2026 |
| 83 |  Gems Trade |
THETA/USDT | $0.1557 | $24,247.52 | 10:51:10 13/06/2026 |
| 84 |  OKX |
THETA/USDT | $0.1557 | $24,246.92 | 10:56:24 13/06/2026 |
| 85 |  LeveX |
THETA/USDT | $0.1553 | $22,739.65 | 11:00:16 13/06/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.1565 | $18,728.93 | 10:51:07 13/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1559 | $16,716.03 | 11:00:11 13/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1556 | $15,943.69 | 10:59:53 13/06/2026 |
| 89 | Gate |
THETA/USDT | $0.1553 | $10,794.74 | 10:56:24 13/06/2026 |
| 90 | Bybit |
THETA/USDT | $0.1552 | $10,138.79 | 10:54:11 13/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1553 | $8,188.69 | 11:00:16 13/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1553 | $7,999.25 | 11:00:16 13/06/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.1557 | $7,402.47 | 10:57:10 13/06/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1558 | $6,541.57 | 10:57:13 13/06/2026 |
| 95 |  Bithumb |
THETA/KRW | $0.1542 | $5,786.95 | 10:59:53 13/06/2026 |
| 96 |  BitTap |
THETA/USDT | $0.1554 | $3,391.34 | 11:00:16 13/06/2026 |
| 97 | CoinEx |
THETA/BTC | $0.1560 | $3,040.73 | 10:59:53 13/06/2026 |
| 98 | CoinEx |
THETA/USDC | $0.1557 | $2,972.55 | 10:59:53 13/06/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.1569 | $2,772.28 | 10:59:23 13/06/2026 |
| 100 | HitBTC |
THETA/BTC | $0.1558 | $2,234.17 | 11:00:07 13/06/2026 |
| 101 | FMFW.io |
THETA/BTC | $0.1559 | $2,234.16 | 10:57:08 13/06/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1566 | $1,686.46 | 10:51:07 13/06/2026 |
| 103 |  WEEX |
THETA/USDT | $0.1549 | $1,500.46 | 10:57:13 13/06/2026 |
| 104 |  PointPay |
THETA/USDT | $0.1552 | $1,216.49 | 10:57:10 13/06/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.52 | 11:00:15 13/06/2026 |
| 106 |  Flipster |
THETA/USDT | $0.1557 | $464.94 | 11:00:15 13/06/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1557 | $464.41 | 10:54:12 13/06/2026 |
| 108 |  CoinDCX |
THETA/INR | $0.1691 | $365.36 | 11:00:09 13/06/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1557 | $334.93 | 10:57:08 13/06/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1565 | $329.82 | 11:00:11 13/06/2026 |
| 111 | TRIV |
THETA/USDT | $0.1557 | $328.05 | 11:00:11 13/06/2026 |
| 112 |  Aster |
THETA/USDT | $0.1568 | $298.18 | 10:54:15 13/06/2026 |
| 113 | Binance.US |
THETA/USD | $0.1590 | $240.90 | 10:59:23 13/06/2026 |
| 114 |  Korbit |
THETA/KRW | $0.1538 | $202.46 | 10:48:07 13/06/2026 |
| 115 |  Binance TH |
THETA/USDT | $0.1557 | $197.78 | 10:57:07 13/06/2026 |
| 116 | Crypto.com Exchange |
THETA/USD | $0.1567 | $152.12 | 09:18:17 13/06/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1557 | $125.99 | 11:00:09 13/06/2026 |
| 118 | OKX |
THETA/USDC | $0.1571 | $70.82 | 10:56:24 13/06/2026 |
| 119 |  Bybit EU |
THETA/USDC | $0.1564 | $42.72 | 11:00:10 13/06/2026 |
| 120 | OKX |
THETA/USD | $0.1544 | $42.57 | 10:56:24 13/06/2026 |
| 121 |  Bitbns |
THETA/INR | $0.2624 | $37.52 | 11:00:11 13/06/2026 |
| 122 | OKX |
THETA/EUR | $0.1568 | $33.98 | 10:56:54 13/06/2026 |
| 123 |  CEX.IO |
THETA/USD | $0.1562 | $23.01 | 10:57:12 13/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1558 | $20.08 | 10:57:12 13/06/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1559 | $16.86 | 10:57:12 13/06/2026 |
| 126 |  Indodax |
THETA/IDR | $0.1605 | $5.72 | 10:59:53 13/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1840 | $0 | 11:00:07 13/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2012 | $0 | 11:00:15 13/06/2026 |
| 129 |  ZebPay |
THETA/INR | $0.1672 | $0 | 11:00:10 13/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1595 | $0 | 11:00:12 13/06/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1578 | $0 | 10:57:08 13/06/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 10:57:08 13/06/2026 |
| 133 |  Giottus |
THETA/INR | $0.1866 | $0 | 10:57:08 13/06/2026 |
| 134 | Giottus |
THETA/USDT | $0.1559 | $0 | 10:57:08 13/06/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1554 | $0 | 10:57:15 13/06/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 11:00:16 13/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,768,847 với tỷ giá $0.1552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.