Theta Network THETA
Xếp hạng #134
05:44:00 22/02/2026
Giá Theta Network (THETA)
$0.2017 0.69%
0.000002960 BTC
5,365 VND
Thấp: $0.1969
Cao: $0.2121
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2024 | $58,184,005 | 04:57:16 22/02/2026 |
| 2 |  KTX |
THETA/USDT | $0.2020 | $52,241,062 | 04:57:15 22/02/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2020 | $26,248,597 | 04:57:16 22/02/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,848,415 | 04:54:15 22/02/2026 |
| 5 |  LBank |
THETA/USDT | $0.2021 | $11,682,693 | 04:57:16 22/02/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.2022 | $7,165,832 | 05:00:16 22/02/2026 |
| 7 |  Binance |
THETA/USDT | $0.2021 | $5,551,579 | 04:54:16 22/02/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2020 | $5,208,796 | 05:00:16 22/02/2026 |
| 9 |  FameEX |
THETA/USDT | $0.2020 | $3,024,987 | 04:57:17 22/02/2026 |
| 10 |  Millionero |
THETA/USDT | $0.2020 | $1,954,884 | 05:00:15 22/02/2026 |
| 11 |  Bybit |
THETA/USDT | $0.2020 | $1,894,344 | 04:54:16 22/02/2026 |
| 12 |  YEX |
THETA/USDT | $0.2020 | $1,892,684 | 05:00:16 22/02/2026 |
| 13 |  CoinW |
THETA/USDT | $0.2020 | $1,861,045 | 04:57:17 22/02/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.2020 | $1,781,961 | 05:00:16 22/02/2026 |
| 15 |  OKX |
THETA/USDT | $0.2020 | $1,203,355 | 04:56:01 22/02/2026 |
| 16 |  Ourbit |
THETA/USDT | $0.2021 | $1,136,208 | 04:57:16 22/02/2026 |
| 17 |  Ju.com |
THETA/USDT | $0.2019 | $1,043,981 | 05:00:16 22/02/2026 |
| 18 |  EasiCoin |
THETA/USDT | $0.2020 | $941,072 | 05:00:16 22/02/2026 |
| 19 |  Websea |
THETA/USDT | $0.2022 | $931,987 | 05:00:15 22/02/2026 |
| 20 |  ASTX |
THETA/USDT | $0.2021 | $929,110 | 05:00:16 22/02/2026 |
| 21 |  BitMart |
THETA/USDT | $0.2024 | $919,605 | 04:57:07 22/02/2026 |
| 22 |  Toobit |
THETA/USDT | $0.2020 | $886,968 | 04:57:15 22/02/2026 |
| 23 |  WhiteBIT |
THETA/USDT | $0.2029 | $863,534 | 04:54:15 22/02/2026 |
| 24 | Binance |
THETA/USDT | $0.2019 | $851,328 | 04:56:54 22/02/2026 |
| 25 |  XXKK |
THETA/USDT | $0.2019 | $830,825 | 05:00:08 22/02/2026 |
| 26 | Millionero |
THETA/USDT | $0.2024 | $783,583 | 05:00:10 22/02/2026 |
| 27 |  Bitrue |
THETA/USDT | $0.2020 | $724,060 | 04:57:16 22/02/2026 |
| 28 |  BlockFin |
THETA/USDT | $0.2021 | $708,624 | 04:57:15 22/02/2026 |
| 29 |  Phemex |
THETA/USDT | $0.2029 | $618,412 | 04:57:08 22/02/2026 |
| 30 |  Aivora Exchange |
THETA/USDT | $0.2021 | $581,600 | 05:00:15 22/02/2026 |
| 31 |  Zoomex |
THETA/USDT | $0.2020 | $567,764 | 04:57:15 22/02/2026 |
| 32 |  Bitcastle |
THETA/USDT | $0.2019 | $522,003 | 05:00:17 22/02/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.2021 | $516,300 | 05:00:15 22/02/2026 |
| 34 |  KuCoin |
THETA/USDT | $0.2022 | $488,783 | 04:54:18 22/02/2026 |
| 35 |  Hotcoin |
THETA/USDT | $0.2019 | $487,060 | 04:57:20 22/02/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.2019 | $462,945 | 04:54:11 22/02/2026 |
| 37 |  VOOX Exchange |
THETA/USDT | $0.2021 | $394,841 | 05:00:18 22/02/2026 |
| 38 | CoinW |
THETA/USDT | $0.2021 | $373,586 | 04:57:08 22/02/2026 |
| 39 |  Bitget |
THETA/USDT | $0.2020 | $364,895 | 04:54:15 22/02/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.2020 | $353,276 | 05:00:31 22/02/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.2029 | $330,178 | 04:51:45 22/02/2026 |
| 42 | Ourbit |
THETA/USDT | $0.2032 | $303,098 | 04:48:07 22/02/2026 |
| 43 |  BTSE |
THETA/USDT | $0.2021 | $270,530 | 04:57:21 22/02/2026 |
| 44 |  B2Z Exchange |
THETA/USD | $0.2023 | $261,496 | 05:00:15 22/02/2026 |
| 45 |  BITmarkets |
THETA/USDT | $0.2022 | $261,365 | 05:00:16 22/02/2026 |
| 46 | Phemex |
THETA/USDT | $0.2021 | $256,374 | 04:57:16 22/02/2026 |
| 47 |  Hibt |
THETA/USDT | $0.2019 | $254,978 | 04:57:12 22/02/2026 |
| 48 |  Upbit |
THETA/KRW | $0.2062 | $239,765 | 04:56:53 22/02/2026 |
| 49 |  CoinUp.io |
THETA/USDT | $0.2024 | $218,538 | 04:51:09 22/02/2026 |
| 50 | KuCoin |
THETA/USDT | $0.2026 | $215,881 | 04:55:23 22/02/2026 |
| 51 |  BitGW Exchange |
THETA/USDT | $0.2024 | $213,299 | 05:00:08 22/02/2026 |
| 52 | OKX |
THETA/USDT | $0.2024 | $209,887 | 04:56:53 22/02/2026 |
| 53 |  Gems Trade |
THETA/USDT | $0.2024 | $207,777 | 05:00:10 22/02/2026 |
| 54 | Binance |
THETA/TRY | $0.2017 | $199,437 | 04:56:54 22/02/2026 |
| 55 | Bybit |
THETA/USDT | $0.2023 | $199,344 | 04:54:09 22/02/2026 |
| 56 |  Pionex |
THETA/USDT | $0.2023 | $187,679 | 04:57:10 22/02/2026 |
| 57 | LBank |
THETA/USDT | $0.2024 | $185,205 | 04:57:12 22/02/2026 |
| 58 |  Binance TR |
THETA/TRY | $0.2017 | $180,158 | 04:57:08 22/02/2026 |
| 59 |  Picol |
THETA/USDT | $0.2024 | $165,191 | 05:00:10 22/02/2026 |
| 60 |  Gate |
THETA/USDT | $0.2019 | $143,144 | 04:54:18 22/02/2026 |
| 61 |  BitKan |
THETA/USDT | $0.2019 | $124,114 | 05:00:08 22/02/2026 |
| 62 |  BloFin |
THETA/USDT | $0.2021 | $121,807 | 05:00:16 22/02/2026 |
| 63 |  Globe Derivative Exchange |
THETA/USD | $0.2024 | $112,396 | 05:00:17 22/02/2026 |
| 64 | Gate |
THETA/USDT | $0.2025 | $111,826 | 04:56:54 22/02/2026 |
| 65 |  BingX |
THETA/USDT | $0.2029 | $104,250 | 04:54:08 22/02/2026 |
| 66 | WhiteBIT |
THETA/USDC | $0.2032 | $98,347.38 | 04:54:11 22/02/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2019 | $86,702.84 | 04:57:09 22/02/2026 |
| 68 | ASTX |
THETA/USDT | $0.2019 | $85,986.00 | 05:00:09 22/02/2026 |
| 69 |  WEEX |
THETA/USDT | $0.2019 | $69,655.85 | 04:57:12 22/02/2026 |
| 70 | Binance |
THETA/USDC | $0.2020 | $66,484.40 | 04:56:54 22/02/2026 |
| 71 | Binance |
THETA/BTC | $0.2023 | $66,445.13 | 04:56:54 22/02/2026 |
| 72 | BYDFi |
THETA/USDT | $0.2019 | $65,567.21 | 04:57:11 22/02/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.2019 | $59,026.43 | 04:57:12 22/02/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2019 | $53,205.54 | 04:57:11 22/02/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2029 | $49,506.98 | 05:00:12 22/02/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2019 | $48,927.37 | 04:54:12 22/02/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2017 | $46,036.61 | 04:57:11 22/02/2026 |
| 78 |  LeveX |
THETA/USDT | $0.2020 | $44,766.10 | 05:00:16 22/02/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2020 | $44,048.26 | 04:57:11 22/02/2026 |
| 80 | Pionex |
THETA/USDT | $0.2020 | $43,108.02 | 04:57:16 22/02/2026 |
| 81 |  CRMClick |
THETA/USDT | $0.2027 | $41,248.19 | 04:51:10 22/02/2026 |
| 82 |  HTX |
THETA/USDT | $0.2026 | $41,217.62 | 04:59:54 22/02/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.2062 | $41,205.65 | 04:59:54 22/02/2026 |
| 84 |  DigiFinex |
THETA/USDT | $0.2025 | $40,308.85 | 04:57:11 22/02/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.2021 | $39,480.40 | 05:03:16 22/02/2026 |
| 86 |  Paribu |
THETA/TRY | $0.2012 | $37,945.68 | 05:00:08 22/02/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.2029 | $35,065.91 | 04:45:07 22/02/2026 |
| 88 |  PointPay |
THETA/USDT | $0.2020 | $30,249.89 | 04:48:17 22/02/2026 |
| 89 |  ZKE |
THETA/USDT | $0.2019 | $29,651.20 | 05:00:11 22/02/2026 |
| 90 |  FMFW.io |
THETA/USD | $0.2015 | $29,057.05 | 05:00:08 22/02/2026 |
| 91 |  HitBTC |
THETA/USDT | $0.2015 | $29,056.63 | 05:00:16 22/02/2026 |
| 92 |  Gleec BTC |
THETA/USDT | $0.2015 | $29,041.42 | 05:00:09 22/02/2026 |
| 93 |  Bybit EU |
THETA/USDC | $0.2029 | $27,501.29 | 04:54:12 22/02/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.2014 | $13,388.56 | 04:59:23 22/02/2026 |
| 95 |  Coincall |
THETA/USD | $0.2023 | $12,152.98 | 05:03:15 22/02/2026 |
| 96 |  Coinbase International Exchange |
THETA/USDC | $0.2023 | $10,127.57 | 05:03:15 22/02/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2021 | $8,903.60 | 05:00:16 22/02/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2023 | $7,421.41 | 05:00:17 22/02/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.2030 | $7,317.73 | 05:00:10 22/02/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.2023 | $6,337.73 | 04:51:16 22/02/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2026 | $6,148.92 | 05:00:07 22/02/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2027 | $5,964.61 | 04:45:07 22/02/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.2023 | $4,756.06 | 05:00:08 22/02/2026 |
| 104 | HitBTC |
THETA/BTC | $0.2023 | $4,755.99 | 05:00:16 22/02/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2030 | $4,071.03 | 04:57:12 22/02/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.2003 | $2,755.08 | 05:00:14 22/02/2026 |
| 107 | OKX |
THETA/USDC | $0.2070 | $2,695.21 | 04:56:53 22/02/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.2009 | $2,449.68 | 04:59:53 22/02/2026 |
| 109 |  ONUS Pro |
THETA/VNDC | $0.2031 | $2,160.49 | 05:00:13 22/02/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.2017 | $1,612.28 | 05:00:10 22/02/2026 |
| 111 |  TRIV |
THETA/IDR | $0.2026 | $907.39 | 05:00:16 22/02/2026 |
| 112 | TRIV |
THETA/USDT | $0.2019 | $904.34 | 05:00:16 22/02/2026 |
| 113 | PointPay |
THETA/USDC | $0.1940 | $850.49 | 19:09:08 19/02/2026 |
| 114 |  Binance TH |
THETA/USDT | $0.2019 | $813.23 | 04:57:07 22/02/2026 |
| 115 | Binance.US |
THETA/USD | $0.2050 | $555.96 | 04:59:53 22/02/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.2147 | $473.47 | 05:00:11 22/02/2026 |
| 117 |  Indodax |
THETA/IDR | $0.2012 | $271.09 | 05:02:53 22/02/2026 |
| 118 |  Flipster |
THETA/USDT | $0.2025 | $239.21 | 05:00:15 22/02/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.2025 | $221.23 | 05:00:11 22/02/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.2019 | $114.18 | 04:57:08 22/02/2026 |
| 121 | OKX |
THETA/EUR | $0.2066 | $71.02 | 04:56:53 22/02/2026 |
| 122 |  WazirX |
THETA/USDT | $0.2055 | $32.95 | 05:03:11 22/02/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.2030 | $29.87 | 04:57:09 22/02/2026 |
| 124 | CEX.IO |
THETA/USD | $0.2040 | $27.07 | 04:57:09 22/02/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2029 | $21.62 | 04:57:09 22/02/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2181 | $18.32 | 04:57:07 22/02/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2291 | $0 | 05:00:16 22/02/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1967 | $0 | 04:57:15 22/02/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2172 | $0 | 05:00:09 22/02/2026 |
| 130 | OKX |
THETA/USD | $0.1980 | $0 | 04:56:53 22/02/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2756 | $0 | 04:57:11 22/02/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1912 | $0 | 04:54:08 22/02/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2018 | $0 | 05:00:07 22/02/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2291 | $0 | 05:00:08 22/02/2026 |
| 135 |  Giottus |
THETA/INR | $0.2248 | $0 | 05:00:09 22/02/2026 |
| 136 | Giottus |
THETA/USDT | $0.2019 | $0 | 05:00:09 22/02/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2024 | $0 | 04:54:15 22/02/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 05:04:24 22/02/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2021 | $0 | 05:03:42 22/02/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/02/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,184,005 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.