Theta Network THETA
Xếp hạng #141
06:24:00 03/06/2026
Giá Theta Network (THETA)
$0.1786 -7.42%
0.000002688 BTC
4,713 VND
Thấp: $0.1767
Cao: $0.1932
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1777 | $137,542,613 | 06:00:15 03/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1791 | $41,314,837 | 05:57:16 03/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,820,205 | 05:57:15 03/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1788 | $25,732,234 | 05:57:16 03/06/2026 |
| 5 |  LBank |
THETA/USDT | $0.1789 | $11,450,904 | 05:57:17 03/06/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1776 | $6,847,899 | 06:00:16 03/06/2026 |
| 7 |  Binance |
THETA/USDT | $0.1783 | $5,830,093 | 05:54:16 03/06/2026 |
| 8 |  WOO X Pro |
THETA/USDT | $0.1776 | $5,181,742 | 06:00:16 03/06/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1803 | $4,566,258 | 05:45:15 03/06/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1789 | $4,407,818 | 05:57:16 03/06/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.1777 | $4,406,325 | 06:00:17 03/06/2026 |
| 12 |  FameEX |
THETA/USDT | $0.1788 | $3,253,155 | 05:57:18 03/06/2026 |
| 13 |  HTX |
THETA/USDT | $0.1772 | $3,177,036 | 05:59:54 03/06/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1782 | $1,901,094 | 05:54:16 03/06/2026 |
| 15 |  Hotcoin |
THETA/USDT | $0.1789 | $1,828,113 | 05:57:18 03/06/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1791 | $1,778,128 | 05:57:18 03/06/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1774 | $1,739,571 | 06:00:15 03/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1776 | $1,724,394 | 06:00:16 03/06/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1792 | $1,655,237 | 05:57:11 03/06/2026 |
| 20 |  KuCoin |
THETA/USDT | $0.1790 | $1,561,096 | 05:57:19 03/06/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.1775 | $1,547,824 | 06:00:16 03/06/2026 |
| 22 |  BTSE |
THETA/USDT | $0.1793 | $1,355,058 | 05:57:15 03/06/2026 |
| 23 |  B2Z Exchange |
THETA/USD | $0.1778 | $1,302,712 | 06:00:15 03/06/2026 |
| 24 |  BITmarkets |
THETA/USDT | $0.1778 | $1,302,280 | 06:00:15 03/06/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1772 | $1,246,970 | 06:00:15 03/06/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1789 | $1,160,375 | 05:57:17 03/06/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1785 | $1,002,308 | 05:57:12 03/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1789 | $987,973 | 05:57:18 03/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1792 | $978,457 | 05:57:15 03/06/2026 |
| 30 | Ju.com |
THETA/USDT | $0.1778 | $969,404 | 06:00:12 03/06/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1792 | $926,543 | 05:57:07 03/06/2026 |
| 32 | Binance |
THETA/USDT | $0.1787 | $795,271 | 05:56:54 03/06/2026 |
| 33 |  XXKK |
THETA/USDT | $0.1797 | $757,009 | 05:57:10 03/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1789 | $722,225 | 05:57:15 03/06/2026 |
| 35 | Millionero |
THETA/USDT | $0.1773 | $710,558 | 06:00:10 03/06/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1802 | $702,160 | 05:45:11 03/06/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1775 | $572,368 | 06:00:20 03/06/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1789 | $569,976 | 05:57:15 03/06/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.1780 | $526,136 | 06:00:15 03/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1779 | $519,432 | 05:57:12 03/06/2026 |
| 41 |  MEXC |
THETA/USDT | $0.1789 | $518,461 | 05:57:17 03/06/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1770 | $465,122 | 06:00:17 03/06/2026 |
| 43 |  Bitget |
THETA/USDT | $0.1778 | $463,561 | 05:54:15 03/06/2026 |
| 44 |  Gate |
THETA/USDT | $0.1780 | $438,245 | 05:54:19 03/06/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1777 | $394,430 | 06:00:16 03/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1791 | $349,623 | 05:57:16 03/06/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1790 | $338,490 | 05:57:17 03/06/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1810 | $285,391 | 05:15:20 03/06/2026 |
| 49 | CoinW |
THETA/USDT | $0.1788 | $254,791 | 05:57:07 03/06/2026 |
| 50 |  Paribu |
THETA/TRY | $0.1813 | $244,442 | 06:02:53 03/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1788 | $241,996 | 05:57:17 03/06/2026 |
| 52 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,407 | 06:00:16 03/06/2026 |
| 53 | Hotcoin |
THETA/USDT | $0.1808 | $228,476 | 05:48:10 03/06/2026 |
| 54 |  Upbit |
THETA/KRW | $0.1742 | $223,797 | 05:56:53 03/06/2026 |
| 55 | KuCoin |
THETA/USDT | $0.1778 | $193,394 | 05:59:23 03/06/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.1773 | $183,080 | 06:00:12 03/06/2026 |
| 57 |  OKX |
THETA/USDT | $0.1787 | $182,591 | 05:56:24 03/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1790 | $182,036 | 05:57:09 03/06/2026 |
| 59 |  BitGW Exchange |
THETA/USDT | $0.1798 | $173,799 | 05:57:11 03/06/2026 |
| 60 |  Pionex |
THETA/USDT | $0.1788 | $161,757 | 05:57:12 03/06/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1797 | $158,929 | 05:57:12 03/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1773 | $142,795 | 06:00:08 03/06/2026 |
| 63 |  CoinTR |
THETA/TRY | $0.1798 | $121,065 | 05:57:11 03/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1787 | $120,874 | 06:00:08 03/06/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1785 | $114,473 | 06:00:10 03/06/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1785 | $114,473 | 06:00:10 03/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1785 | $114,473 | 06:00:08 03/06/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1799 | $100,074 | 05:45:11 03/06/2026 |
| 69 | Bybit |
THETA/USDT | $0.1780 | $96,893.07 | 05:54:12 03/06/2026 |
| 70 | Ourbit |
THETA/USDT | $0.1788 | $86,749.44 | 05:57:09 03/06/2026 |
| 71 | CoinTR |
THETA/USDT | $0.1787 | $83,500.00 | 05:57:11 03/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1787 | $72,233.81 | 05:57:13 03/06/2026 |
| 73 |  BloFin |
THETA/USDT | $0.1788 | $64,971.56 | 05:57:16 03/06/2026 |
| 74 | Gate |
THETA/USDT | $0.1787 | $62,360.78 | 05:56:54 03/06/2026 |
| 75 | BYDFi |
THETA/USDT | $0.1797 | $61,002.29 | 05:57:11 03/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1789 | $59,817.25 | 05:56:54 03/06/2026 |
| 77 |  BingX |
THETA/USDT | $0.1787 | $55,008.12 | 05:57:11 03/06/2026 |
| 78 | Bitrue |
THETA/USDT | $0.1787 | $54,330.79 | 05:57:10 03/06/2026 |
| 79 | WHXEX |
THETA/USDT | $0.1777 | $47,403.34 | 06:00:08 03/06/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1778 | $46,183.93 | 06:00:15 03/06/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1787 | $46,068.99 | 05:57:12 03/06/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1809 | $43,578.75 | 05:57:10 03/06/2026 |
| 83 |  Binance.US |
THETA/USDT | $0.1778 | $40,922.13 | 05:59:23 03/06/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1775 | $40,899.07 | 06:00:16 03/06/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1777 | $40,839.16 | 05:57:08 03/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1781 | $40,562.79 | 05:57:10 03/06/2026 |
| 87 |  ASTX |
THETA/USDT | $0.1777 | $37,748.80 | 06:00:11 03/06/2026 |
| 88 | Binance |
THETA/USDC | $0.1779 | $36,538.88 | 05:56:54 03/06/2026 |
| 89 | Pionex |
THETA/USDT | $0.1789 | $34,853.65 | 05:57:17 03/06/2026 |
| 90 | ASTX |
THETA/USDT | $0.1777 | $33,342.73 | 06:00:15 03/06/2026 |
| 91 |  Bithumb |
THETA/KRW | $0.1722 | $32,489.38 | 05:59:53 03/06/2026 |
| 92 |  ZKE |
THETA/USDT | $0.1767 | $28,442.69 | 06:00:12 03/06/2026 |
| 93 | Binance |
THETA/BTC | $0.1792 | $27,904.93 | 05:56:54 03/06/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1789 | $23,875.80 | 05:57:13 03/06/2026 |
| 95 |  CoinEx |
THETA/USDT | $0.1778 | $22,163.45 | 05:59:53 03/06/2026 |
| 96 |  Flipster |
THETA/USDT | $0.1773 | $12,921.49 | 06:00:16 03/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1779 | $12,447.60 | 06:03:16 03/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1779 | $11,623.52 | 05:57:11 03/06/2026 |
| 99 |  WOO X |
THETA/USDT | $0.1777 | $11,458.77 | 06:00:15 03/06/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.1777 | $9,546.09 | 06:00:19 03/06/2026 |
| 101 |  WEEX |
THETA/USDT | $0.1797 | $8,133.24 | 05:57:10 03/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1775 | $6,499.31 | 06:00:17 03/06/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.1777 | $5,363.47 | 06:00:10 03/06/2026 |
| 104 |  Bit2Me |
THETA/USDC | $0.1779 | $4,000.68 | 05:57:10 03/06/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1791 | $3,716.34 | 05:59:53 03/06/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1793 | $3,475.47 | 05:59:53 03/06/2026 |
| 107 | Crypto.com Exchange |
THETA/USD | $0.1816 | $2,535.43 | 05:42:20 03/06/2026 |
| 108 | Crypto.com Exchange |
THETA/USDT | $0.1836 | $1,445.38 | 05:57:08 03/06/2026 |
| 109 | Binance.US |
THETA/USD | $0.1790 | $1,325.93 | 05:59:23 03/06/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.41 | 06:00:16 03/06/2026 |
| 111 |  Indodax |
THETA/IDR | $0.1786 | $1,126.59 | 06:02:53 03/06/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1892 | $1,075.63 | 05:57:08 03/06/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1784 | $642.22 | 06:00:11 03/06/2026 |
| 114 | TRIV |
THETA/USDT | $0.1778 | $639.97 | 06:00:11 03/06/2026 |
| 115 | OKX |
THETA/EUR | $0.1811 | $546.53 | 05:56:53 03/06/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1801 | $543.85 | 06:00:10 03/06/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.1804 | $543.85 | 06:00:10 03/06/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.1787 | $516.62 | 05:57:08 03/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1757 | $491.10 | 05:57:12 03/06/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1787 | $340.74 | 05:57:11 03/06/2026 |
| 121 |  Bitlo |
THETA/TRY | $0.1839 | $279.31 | 05:57:10 03/06/2026 |
| 122 |  Aster |
THETA/USDT | $0.1746 | $194.43 | 05:54:15 03/06/2026 |
| 123 |  ZebPay |
THETA/INR | $0.1945 | $86.34 | 05:57:11 03/06/2026 |
| 124 |  ADEN |
THETA/USDT | $0.1769 | $29.05 | 06:03:48 03/06/2026 |
| 125 |  CEX.IO |
THETA/USDT | $0.1792 | $24.57 | 05:57:09 03/06/2026 |
| 126 |  WazirX |
THETA/USDT | $0.1881 | $23.42 | 06:00:07 03/06/2026 |
| 127 |  NovaDAX |
THETA/BRL | $0.1782 | $20.13 | 06:00:10 03/06/2026 |
| 128 | CEX.IO |
THETA/USDC | $0.1791 | $20.05 | 05:57:09 03/06/2026 |
| 129 | CEX.IO |
THETA/USD | $0.1795 | $18.16 | 05:57:09 03/06/2026 |
| 130 | HitBTC |
THETA/USDC | $0.1839 | $0 | 06:00:10 03/06/2026 |
| 131 | HitBTC |
THETA/USDT | $0.2010 | $0 | 06:00:16 03/06/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2617 | $0 | 05:57:11 03/06/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1776 | $0 | 06:00:12 03/06/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 06:00:10 03/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1862 | $0 | 05:54:08 03/06/2026 |
| 136 | Giottus |
THETA/USDT | $0.1788 | $0 | 05:54:08 03/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2119 | $0 | 06:04:17 03/06/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1797 | $0 | 05:57:11 03/06/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.1866 | $0 | 05:42:12 03/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 06:00:17 03/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,542,613 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.