Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,677,262,578,602 Khối lượng (24h): $87,911,374,248 Thị phần: BTC: 60.3%, ETH: 10.2%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 21:38:00 12/05/2026
Giá Theta Network (THETA)
$0.2464 4.41%
0.000003058 BTC 6,495 VND
Thấp: $0.2345 Cao: $0.2578

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2512 $154,566,644 21:00:16 12/05/2026
2 BTCC BTCC THETA/USDT $0.2534 $55,926,562 20:57:16 12/05/2026
3 Echobit Echobit THETA/USDT $0.2528 $28,395,119 20:57:16 12/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,848,439 21:00:15 12/05/2026
5 Binance Binance THETA/USDT $0.2541 $15,155,704 20:54:16 12/05/2026
6 LBank LBank THETA/USDT $0.2529 $11,731,396 20:57:16 12/05/2026
7 KuCoin KuCoin THETA/USDT $0.2532 $10,141,251 20:57:23 12/05/2026
8 FameEX FameEX THETA/USDT $0.2528 $8,446,452 20:57:17 12/05/2026
9 HTX HTX THETA/USDT $0.2527 $5,154,672 20:59:54 12/05/2026
10 Binance Binance THETA/USDT $0.2538 $4,721,930 20:56:54 12/05/2026
11 XXKK XXKK THETA/USDT $0.2519 $4,576,785 21:00:07 12/05/2026
12 WOO X Pro WOO X Pro THETA/USDT $0.2511 $4,512,918 21:00:16 12/05/2026
13 Bybit Bybit THETA/USDT $0.2542 $4,251,707 20:54:16 12/05/2026
14 idax exchange idax exchange THETA/USDT $0.2514 $3,887,867 21:00:18 12/05/2026
15 WHXEX WHXEX THETA/USDT $0.2514 $3,887,572 21:00:16 12/05/2026
16 Ourbit Ourbit THETA/USDT $0.2526 $3,076,213 20:57:15 12/05/2026
17 WhiteBIT WhiteBIT THETA/USDT $0.2516 $2,900,062 20:57:15 12/05/2026
18 CoinW CoinW THETA/USDT $0.2535 $2,831,498 20:57:18 12/05/2026
19 DigiFinex DigiFinex THETA/USDT $0.2531 $2,743,417 20:57:11 12/05/2026
20 Deepcoin Deepcoin THETA/USDT $0.2531 $2,508,145 20:57:15 12/05/2026
21 Millionero Millionero THETA/USDT $0.2513 $2,420,006 21:00:15 12/05/2026
22 Websea Websea THETA/USDT $0.2520 $2,414,317 21:00:15 12/05/2026
23 BlockFin BlockFin THETA/USDT $0.2514 $2,227,957 21:00:15 12/05/2026
24 BTSE BTSE THETA/USDT $0.2524 $2,068,822 20:57:15 12/05/2026
25 B2Z Exchange B2Z Exchange THETA/USD $0.2513 $1,986,003 21:00:15 12/05/2026
26 BITmarkets BITmarkets THETA/USDT $0.2511 $1,984,704 21:00:15 12/05/2026
27 Toobit Toobit THETA/USDT $0.2526 $1,745,012 20:57:16 12/05/2026
28 MEXC MEXC THETA/USDT $0.2529 $1,730,175 20:57:16 12/05/2026
29 Ju.com Ju.com THETA/USDT $0.2519 $1,715,305 21:00:12 12/05/2026
30 Phemex Phemex THETA/USDT $0.2542 $1,539,425 20:57:10 12/05/2026
31 Cofinex Cofinex THETA/USDT $0.2514 $1,517,264 21:00:25 12/05/2026
32 Bitget Bitget THETA/USDT $0.2548 $1,511,648 20:54:16 12/05/2026
33 CoinW CoinW THETA/USDT $0.2539 $1,505,562 20:57:08 12/05/2026
34 BYDFi BYDFi THETA/USDT $0.2528 $1,469,894 21:00:15 12/05/2026
35 WhiteBIT WhiteBIT THETA/USDT $0.2525 $1,385,351 20:57:11 12/05/2026
36 Zoomex Zoomex THETA/USDT $0.2542 $1,275,512 20:54:16 12/05/2026
37 YEX YEX THETA/USDT $0.2513 $1,249,157 21:00:16 12/05/2026
38 KuCoin KuCoin THETA/USDT $0.2539 $1,204,894 20:57:19 12/05/2026
39 Coinlocally Coinlocally THETA/USDT $0.2527 $1,136,133 20:57:16 12/05/2026
40 Upbit Upbit THETA/KRW $0.2522 $1,107,204 20:56:53 12/05/2026
41 Pionex Pionex THETA/USDT $0.2537 $998,644 20:57:08 12/05/2026
42 LBank LBank THETA/USDT $0.2544 $997,287 20:57:10 12/05/2026
43 Hibt Hibt THETA/USDT $0.2569 $941,602 20:48:12 12/05/2026
44 Millionero Millionero THETA/USDT $0.2520 $939,135 21:00:07 12/05/2026
45 BitMart BitMart THETA/USDT $0.2532 $927,581 20:57:12 12/05/2026
46 Picol Picol THETA/USDT $0.2525 $882,063 21:00:12 12/05/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.2539 $835,542 20:57:11 12/05/2026
48 Bitbase Bitbase THETA/USDT $0.2541 $834,763 20:54:20 12/05/2026
49 OKX OKX THETA/USDT $0.2536 $821,663 20:56:54 12/05/2026
50 Gems Trade Gems Trade THETA/USDT $0.2547 $820,891 20:54:10 12/05/2026
51 Hotcoin Hotcoin THETA/USDT $0.2526 $800,736 20:57:18 12/05/2026
52 Paribu Paribu THETA/TRY $0.2533 $731,195 21:02:53 12/05/2026
53 EasiCoin EasiCoin THETA/USDT $0.2514 $699,945 21:00:16 12/05/2026
54 Gate Gate THETA/USDT $0.2542 $699,205 20:54:19 12/05/2026
55 Bybit Bybit THETA/USDT $0.2548 $623,753 20:54:08 12/05/2026
56 VOOX Exchange VOOX Exchange THETA/USDT $0.2512 $589,689 21:00:18 12/05/2026
57 KCEX KCEX THETA/USDT $0.2531 $559,845 20:57:15 12/05/2026
58 Phemex Phemex THETA/USDT $0.2530 $553,310 20:57:16 12/05/2026
59 Bitcastle Bitcastle THETA/USDT $0.2511 $544,135 21:00:18 12/05/2026
60 Binance Binance THETA/TRY $0.2540 $519,644 20:56:54 12/05/2026
61 BitKan BitKan THETA/USDT $0.2529 $481,826 21:00:12 12/05/2026
62 Ourbit Ourbit THETA/USDT $0.2568 $476,636 20:51:10 12/05/2026
63 ASTX ASTX THETA/USDT $0.2509 $470,203 21:00:12 12/05/2026
64 XT.COM XT.COM THETA/USDT $0.2539 $452,718 20:57:09 12/05/2026
65 Bitrue Bitrue THETA/USDT $0.2526 $440,786 20:57:17 12/05/2026
66 FMFW.io FMFW.io THETA/USD $0.2526 $421,075 21:00:07 12/05/2026
67 Gleec BTC Gleec BTC THETA/USDT $0.2526 $421,075 21:00:10 12/05/2026
68 HitBTC HitBTC THETA/USDT $0.2534 $420,822 20:54:08 12/05/2026
69 BingX BingX THETA/USDT $0.2549 $395,304 20:57:07 12/05/2026
70 BYDFi BYDFi THETA/USDT $0.2519 $376,951 21:00:07 12/05/2026
71 CoinUp.io CoinUp.io THETA/USDT $0.2548 $338,373 20:54:08 12/05/2026
72 Binance Binance THETA/USDC $0.2539 $327,077 20:56:54 12/05/2026
73 BloFin BloFin THETA/USDT $0.2514 $287,641 21:00:16 12/05/2026
74 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,589 21:00:15 12/05/2026
75 Hotcoin Hotcoin THETA/USDT $0.2579 $208,916 20:51:07 12/05/2026
76 Binance TR Binance TR THETA/TRY $0.2540 $198,583 20:57:10 12/05/2026
77 Bitrue Bitrue THETA/USDT $0.2549 $188,580 20:57:12 12/05/2026
78 Koinbay Koinbay THETA/USDT $0.2519 $181,403 21:00:08 12/05/2026
79 Gate Gate THETA/USDT $0.2536 $179,058 20:56:54 12/05/2026
80 WHXEX WHXEX THETA/USDT $0.2519 $177,771 21:00:08 12/05/2026
81 Bitrue Bitrue THETA/USDC $0.2549 $150,691 20:57:12 12/05/2026
82 Bitrue Bitrue THETA/XRP $0.2553 $148,864 20:57:12 12/05/2026
83 ASTX ASTX THETA/USDT $0.2513 $141,683 21:00:16 12/05/2026
84 Bithumb Bithumb THETA/KRW $0.2500 $140,021 20:59:53 12/05/2026
85 CoinTR CoinTR THETA/USDT $0.2529 $110,066 21:00:07 12/05/2026
86 ZKE ZKE THETA/USDT $0.2519 $106,663 21:00:09 12/05/2026
87 WhiteBIT WhiteBIT THETA/USDC $0.2525 $97,948.58 20:57:11 12/05/2026
88 LeveX LeveX THETA/USDT $0.2514 $90,824.65 21:00:15 12/05/2026
89 CoinTR CoinTR THETA/TRY $0.2533 $90,521.49 21:00:07 12/05/2026
90 Binance Binance THETA/BTC $0.2538 $84,150.15 20:56:42 12/05/2026
91 Pionex Pionex THETA/USDT $0.2528 $82,643.54 20:57:15 12/05/2026
92 PointPay PointPay THETA/USDT $0.2537 $74,733.87 20:57:07 12/05/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2558 $70,746.81 20:39:17 12/05/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2564 $64,196.18 20:57:07 12/05/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2568 $62,843.92 20:57:07 12/05/2026
96 PrimeXBT PrimeXBT THETA/USDT $0.2519 $37,052.53 21:03:15 12/05/2026
97 Bit2Me Bit2Me THETA/USDC $0.2529 $36,167.07 21:00:08 12/05/2026
98 Coincall Coincall THETA/USD $0.2519 $32,401.94 21:03:16 12/05/2026
99 BitTap BitTap THETA/USDT $0.2513 $26,546.39 21:00:17 12/05/2026
100 CoinEx CoinEx THETA/USDT $0.2523 $16,883.96 20:59:23 12/05/2026
101 Tebbit Tebbit THETA/USDT $0.2514 $15,678.14 21:00:16 12/05/2026
102 Binance.US Binance.US THETA/USDT $0.2599 $12,438.56 20:59:23 12/05/2026
103 WEEX WEEX THETA/USDT $0.2529 $8,093.95 20:57:12 12/05/2026
104 OKX OKX THETA/EUR $0.2543 $7,895.79 20:56:54 12/05/2026
105 XBO.com XBO.com THETA/USDT $0.2520 $7,366.61 21:00:11 12/05/2026
106 Binance TH Binance TH THETA/USDT $0.2529 $6,024.28 20:57:10 12/05/2026
107 TRIV TRIV THETA/IDR $0.2527 $5,445.41 21:00:17 12/05/2026
108 TRIV TRIV THETA/USDT $0.2519 $5,444.96 21:00:17 12/05/2026
109 Aster Aster THETA/USDT $0.2567 $4,722.09 20:54:15 12/05/2026
110 NovaDAX NovaDAX THETA/BRL $0.2486 $3,462.02 20:57:11 12/05/2026
111 HitBTC HitBTC THETA/USDT $0.2546 $1,711.36 20:57:23 12/05/2026
112 Binance.US Binance.US THETA/USD $0.2570 $1,538.85 20:59:23 12/05/2026
113 Indodax Indodax THETA/IDR $0.2519 $1,489.88 21:02:24 12/05/2026
114 Korbit Korbit THETA/KRW $0.2535 $1,080.08 20:54:10 12/05/2026
115 Bitlo Bitlo THETA/TRY $0.2535 $855.78 21:00:09 12/05/2026
116 CoinDCX CoinDCX THETA/INR $0.2571 $546.55 21:00:11 12/05/2026
117 OKX OKX THETA/USD $0.2592 $463.97 20:56:24 12/05/2026
118 Flipster Flipster THETA/USDT $0.2574 $453.26 21:00:16 12/05/2026
119 Tokocrypto Tokocrypto THETA/USDT $0.2529 $348.84 20:57:11 12/05/2026
120 ZebPay ZebPay THETA/INR $0.2625 $348.39 20:57:07 12/05/2026
121 CoinDCX CoinDCX THETA/USDT $0.2520 $297.52 21:00:11 12/05/2026
122 Bybit EU Bybit EU THETA/USDC $0.2368 $274.59 21:00:08 12/05/2026
123 FMFW.io FMFW.io THETA/BTC $0.2525 $185.92 21:00:07 12/05/2026
124 HitBTC HitBTC THETA/BTC $0.2547 $182.61 20:54:08 12/05/2026
125 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2515 $126.98 21:03:16 12/05/2026
126 CEX.IO CEX.IO THETA/USDC $0.2549 $35.65 20:54:12 12/05/2026
127 CEX.IO CEX.IO THETA/USD $0.2551 $25.25 20:54:12 12/05/2026
128 CEX.IO CEX.IO THETA/USDT $0.2544 $20.11 20:54:12 12/05/2026
129 WazirX WazirX THETA/USDT $0.2495 $5.24 21:03:13 12/05/2026
130 OKX OKX THETA/USDC $0.2586 $2.76 20:56:54 12/05/2026
131 Giottus Giottus THETA/INR $0.2087 $2.55 20:51:09 12/05/2026
132 HitBTC HitBTC THETA/USDC $0.2526 $0.8443 20:54:08 12/05/2026
133 FMFW.io FMFW.io THETA/USDC $0.2526 $0.8415 21:00:07 12/05/2026
134 Bitbns Bitbns THETA/INR $0.2629 $0 20:57:11 12/05/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2504 $0 21:00:07 12/05/2026
136 Giottus Giottus THETA/USDT $0.2549 $0 20:51:09 12/05/2026
137 WOO X WOO X THETA/USDT $0.2513 $0 21:00:15 12/05/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 21:04:22 12/05/2026
139 ADEN ADEN THETA/USDT $0.2529 $0 21:03:44 12/05/2026
140 CoinMy CoinMy THETA/USDT $0.2812 $0 21:00:16 12/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 12/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,566,644 với tỷ giá $0.2512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá