Theta Network THETA
Xếp hạng #151
12:34:00 19/07/2026
Giá Theta Network (THETA)
$0.1390 -2.57%
0.000002150 BTC
3,690 VND
Thấp: $0.1380
Cao: $0.1442
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1391 | $120,169,154 | 11:57:16 19/07/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1389 | $25,955,908 | 12:00:08 19/07/2026 |
| 3 |  KTX |
THETA/USDT | $0.1388 | $14,620,653 | 12:00:16 19/07/2026 |
| 4 |  WOO X Pro |
THETA/USDT | $0.1387 | $5,922,525 | 12:00:16 19/07/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1388 | $5,211,665 | 12:00:17 19/07/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1388 | $5,211,626 | 12:00:16 19/07/2026 |
| 7 |  Koinbay |
THETA/USDT | $0.1388 | $5,164,820 | 11:57:15 19/07/2026 |
| 8 |  Ju.com |
THETA/USDT | $0.1428 | $3,066,744 | 14:15:16 13/07/2026 |
| 9 |  Binance |
THETA/USDT | $0.1390 | $2,770,446 | 11:54:16 19/07/2026 |
| 10 |  LBank |
THETA/USDT | $0.1388 | $2,207,057 | 11:57:18 19/07/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1391 | $1,812,074 | 12:00:15 19/07/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1387 | $1,808,795 | 11:57:15 19/07/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1390 | $1,752,661 | 12:00:15 19/07/2026 |
| 14 |  YEX |
THETA/USDT | $0.1388 | $1,686,304 | 12:00:16 19/07/2026 |
| 15 |  Echobit |
THETA/USDT | $0.1389 | $1,491,154 | 11:57:15 19/07/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1389 | $969,047 | 11:57:19 19/07/2026 |
| 17 |  BitMart |
THETA/USDT | $0.1391 | $924,895 | 11:57:08 19/07/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1388 | $762,958 | 11:54:16 19/07/2026 |
| 19 |  Deepcoin |
THETA/USDT | $0.1390 | $517,764 | 11:57:15 19/07/2026 |
| 20 |  HTX |
THETA/USDT | $0.1394 | $515,742 | 11:56:24 19/07/2026 |
| 21 |  CRMClick |
THETA/USDT | $0.1395 | $515,563 | 12:00:08 19/07/2026 |
| 22 |  Websea |
THETA/USDT | $0.1388 | $508,983 | 11:57:17 19/07/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1389 | $459,850 | 11:57:17 19/07/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1393 | $451,077 | 11:57:08 19/07/2026 |
| 25 |  Toobit |
THETA/USDT | $0.1389 | $443,336 | 11:57:18 19/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1388 | $441,943 | 11:57:18 19/07/2026 |
| 27 | Ju.com |
THETA/USDT | $0.1419 | $354,632 | 13:06:15 13/07/2026 |
| 28 | Binance |
THETA/USDT | $0.1390 | $337,169 | 11:56:42 19/07/2026 |
| 29 |  XXKK |
THETA/USDT | $0.1390 | $315,689 | 12:00:10 19/07/2026 |
| 30 |  XT.COM |
THETA/USDT | $0.1389 | $285,943 | 11:57:41 19/07/2026 |
| 31 |  WhiteBIT |
THETA/USDT | $0.1388 | $284,665 | 11:57:15 19/07/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.1390 | $269,868 | 11:57:11 19/07/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1387 | $267,798 | 12:00:18 19/07/2026 |
| 34 |  MEXC |
THETA/USDT | $0.1389 | $266,841 | 11:54:16 19/07/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1389 | $260,678 | 12:00:15 19/07/2026 |
| 36 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,509 | 12:00:15 19/07/2026 |
| 37 |  x.me Exchange |
THETA/USDT | $0.1388 | $234,449 | 11:57:17 19/07/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1388 | $228,990 | 11:57:15 19/07/2026 |
| 39 |  Bitget |
THETA/USDT | $0.1389 | $212,339 | 11:54:16 19/07/2026 |
| 40 |  Cofinex |
THETA/USDT | $0.1388 | $212,279 | 12:00:15 19/07/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.1389 | $211,367 | 11:57:17 19/07/2026 |
| 42 | Hotcoin |
THETA/USDT | $0.1390 | $194,133 | 11:57:03 19/07/2026 |
| 43 |  BlockFin |
THETA/USDT | $0.1388 | $190,668 | 12:00:15 19/07/2026 |
| 44 |  CoinUp.io |
THETA/USDT | $0.1391 | $187,925 | 11:48:08 19/07/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1389 | $156,606 | 12:00:15 19/07/2026 |
| 46 | WhiteBIT |
THETA/USDT | $0.1390 | $147,879 | 11:57:07 19/07/2026 |
| 47 |  KuCoin |
THETA/USDT | $0.1391 | $141,496 | 11:54:19 19/07/2026 |
| 48 | Phemex |
THETA/USDT | $0.1388 | $132,189 | 11:57:15 19/07/2026 |
| 49 | LBank |
THETA/USDT | $0.1389 | $111,749 | 11:57:12 19/07/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1388 | $86,474.96 | 11:57:17 19/07/2026 |
| 51 | KuCoin |
THETA/USDT | $0.1384 | $82,945.18 | 11:56:23 19/07/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1371 | $73,517.04 | 11:56:23 19/07/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1389 | $67,187.19 | 11:48:12 19/07/2026 |
| 54 |  Paribu |
THETA/TRY | $0.1385 | $67,090.88 | 11:59:55 19/07/2026 |
| 55 | CoinW |
THETA/USDT | $0.1390 | $65,567.81 | 11:57:08 19/07/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1390 | $63,284.03 | 11:57:08 19/07/2026 |
| 57 |  Gate |
THETA/USDT | $0.1386 | $59,310.63 | 11:54:19 19/07/2026 |
| 58 |  Picol |
THETA/USDT | $0.1391 | $55,815.03 | 12:00:08 19/07/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.1391 | $46,524.43 | 12:00:07 19/07/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.1391 | $46,520.92 | 11:57:08 19/07/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.1388 | $46,501.52 | 11:54:10 19/07/2026 |
| 62 |  BitKan |
THETA/USDT | $0.1390 | $39,475.71 | 12:00:10 19/07/2026 |
| 63 |  BingX |
THETA/USDT | $0.1391 | $37,537.80 | 11:57:07 19/07/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1390 | $36,227.85 | 12:00:08 19/07/2026 |
| 65 |  OKX |
THETA/USDT | $0.1390 | $35,675.06 | 11:56:24 19/07/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1391 | $35,342.32 | 11:45:10 19/07/2026 |
| 67 | Bitrue |
THETA/USDT | $0.1389 | $34,679.69 | 11:57:10 19/07/2026 |
| 68 | WhiteBIT |
THETA/USDC | $0.1395 | $34,585.73 | 11:57:07 19/07/2026 |
| 69 | XT.COM |
THETA/USDT | $0.1390 | $33,721.69 | 11:57:12 19/07/2026 |
| 70 | Gate |
THETA/USDT | $0.1382 | $32,631.63 | 11:56:24 19/07/2026 |
| 71 | Bitrue |
THETA/USDC | $0.1390 | $31,770.34 | 11:57:10 19/07/2026 |
| 72 | Bitrue |
THETA/XRP | $0.1380 | $28,003.04 | 11:57:10 19/07/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1379 | $23,217.01 | 12:00:11 19/07/2026 |
| 74 |  Blockfinex |
THETA/USDT | $0.1379 | $23,176.45 | 12:00:07 19/07/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1379 | $22,952.03 | 11:48:10 19/07/2026 |
| 76 | Binance |
THETA/TRY | $0.1390 | $22,230.32 | 11:56:42 19/07/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1388 | $15,130.32 | 11:57:17 19/07/2026 |
| 78 |  CoinEx |
THETA/USDT | $0.1390 | $14,486.80 | 11:59:23 19/07/2026 |
| 79 |  ZKE |
THETA/USDT | $0.1379 | $13,929.74 | 12:00:12 19/07/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1391 | $13,873.49 | 11:51:09 19/07/2026 |
| 81 | Bybit |
THETA/USDT | $0.1391 | $13,576.38 | 11:54:08 19/07/2026 |
| 82 | Binance |
THETA/USDC | $0.1391 | $11,501.33 | 11:56:42 19/07/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1375 | $10,526.44 | 12:00:16 19/07/2026 |
| 84 | Pionex |
THETA/USDT | $0.1389 | $10,458.01 | 11:57:16 19/07/2026 |
| 85 | FMFW.io |
THETA/BTC | $0.1391 | $8,886.60 | 11:57:08 19/07/2026 |
| 86 |  Flipster |
THETA/USDT | $0.1445 | $8,618.67 | 14:00:16 15/07/2026 |
| 87 | HitBTC |
THETA/BTC | $0.1384 | $7,999.05 | 11:54:10 19/07/2026 |
| 88 |  Tebbit |
THETA/USDT | $0.1437 | $7,590.64 | 11:12:20 13/07/2026 |
| 89 | Crypto.com Exchange |
THETA/USDT | $0.1383 | $6,575.50 | 11:51:09 19/07/2026 |
| 90 | Binance |
THETA/BTC | $0.1390 | $6,507.05 | 11:56:42 19/07/2026 |
| 91 |  Coincall |
THETA/USD | $0.1389 | $6,502.62 | 12:00:15 19/07/2026 |
| 92 |  Binance TR |
THETA/TRY | $0.1390 | $5,257.40 | 11:57:10 19/07/2026 |
| 93 | ASTX |
THETA/USDT | $0.1389 | $4,554.55 | 12:00:16 19/07/2026 |
| 94 |  XBO.com |
THETA/USDT | $0.1382 | $3,916.65 | 12:00:07 19/07/2026 |
| 95 |  WEEX |
THETA/USDT | $0.1390 | $3,567.79 | 11:57:09 19/07/2026 |
| 96 |  Aster |
THETA/USDT | $0.1389 | $3,452.71 | 11:54:15 19/07/2026 |
| 97 |  Bithumb |
THETA/KRW | $0.1358 | $3,074.90 | 11:59:54 19/07/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1389 | $2,523.57 | 12:00:16 19/07/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.1389 | $2,500.88 | 11:59:53 19/07/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1394 | $2,383.95 | 11:59:23 19/07/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1393 | $2,349.14 | 11:59:53 19/07/2026 |
| 102 |  PointPay |
THETA/USDT | $0.1392 | $1,629.69 | 11:57:11 19/07/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.74 | 12:00:15 19/07/2026 |
| 104 | OKX |
THETA/USDC | $0.1384 | $828.29 | 11:56:24 19/07/2026 |
| 105 | OKX |
THETA/EUR | $0.1387 | $560.66 | 11:56:24 19/07/2026 |
| 106 |  PrimeXBT |
THETA/USDT | $0.1389 | $469.01 | 12:00:16 19/07/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1391 | $458.58 | 12:00:07 19/07/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1394 | $288.44 | 12:00:14 19/07/2026 |
| 109 | TRIV |
THETA/USDT | $0.1390 | $287.51 | 12:00:14 19/07/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1364 | $148.74 | 11:54:10 19/07/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.1402 | $127.54 | 12:00:07 19/07/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1390 | $72.30 | 12:00:07 19/07/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1342 | $57.36 | 11:59:53 19/07/2026 |
| 114 |  CEX.IO |
THETA/USDT | $0.1392 | $28.53 | 11:54:10 19/07/2026 |
| 115 | Binance.US |
THETA/USD | $0.1420 | $24.27 | 11:59:53 19/07/2026 |
| 116 | CEX.IO |
THETA/USD | $0.1395 | $24.01 | 11:54:10 19/07/2026 |
| 117 | CEX.IO |
THETA/USDC | $0.1394 | $15.76 | 11:54:10 19/07/2026 |
| 118 | Crypto.com Exchange |
THETA/USD | $0.1392 | $14.42 | 11:15:24 19/07/2026 |
| 119 |  ZebPay |
THETA/INR | $0.1449 | $4.91 | 11:57:07 19/07/2026 |
| 120 | HitBTC |
THETA/USDC | $0.1462 | $0 | 11:54:10 19/07/2026 |
| 121 | HitBTC |
THETA/USDT | $0.1454 | $0 | 11:54:15 19/07/2026 |
| 122 |  Bitbns |
THETA/INR | $0.2587 | $0 | 11:57:08 19/07/2026 |
| 123 |  WazirX |
THETA/USDT | $0.1442 | $0 | 12:00:08 19/07/2026 |
| 124 |  Tokocrypto |
THETA/USDT | $0.1390 | $0 | 11:57:11 19/07/2026 |
| 125 | FMFW.io |
THETA/USDC | $0.1462 | $0 | 11:57:08 19/07/2026 |
| 126 |  Giottus |
THETA/INR | $0.1485 | $0 | 12:00:08 19/07/2026 |
| 127 | Giottus |
THETA/USDT | $0.1389 | $0 | 12:00:08 19/07/2026 |
| 128 |  WOO X |
THETA/USDT | $0.1388 | $0 | 11:57:15 19/07/2026 |
| 129 |  Coinlocally |
THETA/USDT | $0.1455 | $0 | 08:57:16 16/07/2026 |
| 130 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 12:04:18 19/07/2026 |
| 131 |  Binance TH |
THETA/USDT | $0.1390 | $0 | 11:57:10 19/07/2026 |
| 132 |  ADEN |
THETA/USDT | $0.1385 | $0 | 12:03:53 19/07/2026 |
| 133 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 12:00:15 19/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,169,154 với tỷ giá $0.1391.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.