Theta Network THETA
Xếp hạng #149
04:08:00 30/03/2026
Giá Theta Network (THETA)
$0.1512 -2.03%
0.000002273 BTC
4,245 VND
Thấp: $0.1495
Cao: $0.1563
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1507 | $74,236,025 | 03:57:16 30/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1511 | $30,423,398 | 04:03:16 30/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1508 | $26,168,114 | 03:57:16 30/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,835,523 | 03:54:15 30/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1513 | $6,861,683 | 04:03:16 30/03/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1511 | $5,036,266 | 04:03:17 30/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1511 | $5,036,197 | 04:03:15 30/03/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1498 | $2,924,215 | 03:57:15 30/03/2026 |
| 9 |  Binance |
THETA/USDT | $0.1507 | $2,409,979 | 03:54:16 30/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1502 | $2,405,453 | 03:42:15 30/03/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1515 | $2,257,258 | 04:03:15 30/03/2026 |
| 12 |  BITmarkets |
THETA/USDT | $0.1506 | $2,252,502 | 04:00:16 30/03/2026 |
| 13 |  YEX |
THETA/USDT | $0.1511 | $1,706,663 | 04:03:16 30/03/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1511 | $1,655,774 | 04:03:16 30/03/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1511 | $1,511,024 | 04:03:15 30/03/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1507 | $1,410,008 | 03:54:18 30/03/2026 |
| 17 |  BitMart |
THETA/USDT | $0.1508 | $914,604 | 03:57:12 30/03/2026 |
| 18 |  KuCoin |
THETA/USDT | $0.1512 | $838,835 | 03:59:53 30/03/2026 |
| 19 |  Phemex |
THETA/USDT | $0.1509 | $789,099 | 03:57:11 30/03/2026 |
| 20 |  EasiCoin |
THETA/USDT | $0.1511 | $760,306 | 04:03:16 30/03/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.1509 | $722,498 | 03:57:10 30/03/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1509 | $667,929 | 03:57:17 30/03/2026 |
| 23 | KuCoin |
THETA/USDT | $0.1509 | $654,326 | 03:57:18 30/03/2026 |
| 24 | Binance |
THETA/USDT | $0.1509 | $603,616 | 03:56:54 30/03/2026 |
| 25 |  XXKK |
THETA/USDT | $0.1519 | $593,441 | 04:03:07 30/03/2026 |
| 26 | Millionero |
THETA/USDT | $0.1514 | $579,172 | 04:03:07 30/03/2026 |
| 27 |  HTX |
THETA/USDT | $0.1509 | $523,012 | 03:59:55 30/03/2026 |
| 28 |  Ourbit |
THETA/USDT | $0.1509 | $495,079 | 03:57:16 30/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1509 | $456,935 | 03:57:16 30/03/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1507 | $454,527 | 03:54:16 30/03/2026 |
| 31 |  MEXC |
THETA/USDT | $0.1509 | $436,643 | 03:57:16 30/03/2026 |
| 32 |  Hotcoin |
THETA/USDT | $0.1509 | $423,108 | 03:57:18 30/03/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1509 | $365,156 | 03:57:15 30/03/2026 |
| 34 |  Bitrue |
THETA/USDT | $0.1509 | $333,655 | 03:57:17 30/03/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.1512 | $330,564 | 04:03:18 30/03/2026 |
| 36 | CoinW |
THETA/USDT | $0.1507 | $322,556 | 03:57:11 30/03/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1513 | $317,072 | 04:03:15 30/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1509 | $295,623 | 03:51:16 30/03/2026 |
| 39 |  DigiFinex |
THETA/USDT | $0.1510 | $285,530 | 04:00:07 30/03/2026 |
| 40 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,488 | 04:03:17 30/03/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1511 | $228,466 | 04:03:16 30/03/2026 |
| 42 | WhiteBIT |
THETA/USDT | $0.1509 | $221,979 | 03:57:11 30/03/2026 |
| 43 | Ourbit |
THETA/USDT | $0.1502 | $219,951 | 03:57:12 30/03/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1512 | $183,835 | 04:00:18 30/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1507 | $167,030 | 03:57:15 30/03/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1510 | $159,872 | 04:03:15 30/03/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1508 | $144,625 | 03:57:13 30/03/2026 |
| 48 |  Gems Trade |
THETA/USDT | $0.1511 | $142,002 | 04:00:10 30/03/2026 |
| 49 |  OKX |
THETA/USDT | $0.1508 | $140,594 | 03:56:53 30/03/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1508 | $136,379 | 03:57:16 30/03/2026 |
| 51 |  LBank |
THETA/USDT | $0.1503 | $129,410 | 03:57:09 30/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1502 | $124,668 | 03:57:10 30/03/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1509 | $120,774 | 03:57:09 30/03/2026 |
| 54 |  CoinTR |
THETA/USDT | $0.1499 | $114,181 | 04:03:07 30/03/2026 |
| 55 |  Deepcoin |
THETA/USDT | $0.1508 | $112,857 | 03:57:15 30/03/2026 |
| 56 | Phemex |
THETA/USDT | $0.1508 | $112,417 | 03:57:16 30/03/2026 |
| 57 |  Picol |
THETA/USDT | $0.1510 | $110,446 | 04:03:08 30/03/2026 |
| 58 | CoinTR |
THETA/TRY | $0.1519 | $103,851 | 04:03:07 30/03/2026 |
| 59 | Bybit |
THETA/USDT | $0.1507 | $84,511.40 | 03:54:08 30/03/2026 |
| 60 |  Upbit |
THETA/KRW | $0.1519 | $79,974.25 | 03:56:54 30/03/2026 |
| 61 |  Dex-Trade |
THETA/USDT | $0.1499 | $78,934.82 | 03:57:07 30/03/2026 |
| 62 |  Gate |
THETA/USDT | $0.1507 | $78,818.40 | 03:56:24 30/03/2026 |
| 63 | Gate |
THETA/USDT | $0.1503 | $76,258.41 | 03:54:19 30/03/2026 |
| 64 |  BingX |
THETA/USDT | $0.1509 | $75,987.98 | 03:57:08 30/03/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1509 | $75,498.78 | 04:03:12 30/03/2026 |
| 66 |  ASTX |
THETA/USDT | $0.1519 | $62,870.75 | 04:03:09 30/03/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1509 | $62,103.78 | 03:57:10 30/03/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1514 | $59,041.86 | 04:03:12 30/03/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1514 | $59,040.12 | 04:03:07 30/03/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1506 | $58,837.70 | 03:57:11 30/03/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1519 | $47,444.34 | 04:03:07 30/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1509 | $45,620.65 | 03:57:10 30/03/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1499 | $43,392.44 | 04:03:12 30/03/2026 |
| 74 | Koinbay |
THETA/USDT | $0.1509 | $42,718.13 | 03:54:08 30/03/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1521 | $38,768.82 | 03:57:10 30/03/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1500 | $38,007.27 | 03:57:10 30/03/2026 |
| 77 | Binance |
THETA/USDC | $0.1510 | $29,855.15 | 03:56:54 30/03/2026 |
| 78 |  ZKE |
THETA/USDT | $0.1509 | $26,033.31 | 04:03:09 30/03/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1511 | $24,843.17 | 04:03:16 30/03/2026 |
| 80 | Pionex |
THETA/USDT | $0.1508 | $23,886.97 | 03:57:15 30/03/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.1497 | $21,203.53 | 03:57:11 30/03/2026 |
| 82 |  WEEX |
THETA/USDT | $0.1499 | $17,034.95 | 03:57:12 30/03/2026 |
| 83 |  CoinEx |
THETA/USDT | $0.1513 | $16,112.55 | 03:59:53 30/03/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1519 | $15,461.18 | 21:59:53 29/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1513 | $15,298.66 | 04:03:16 30/03/2026 |
| 86 |  BloFin |
THETA/USDT | $0.1508 | $15,123.53 | 03:57:16 30/03/2026 |
| 87 | Binance |
THETA/BTC | $0.1504 | $12,800.19 | 03:56:54 30/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1521 | $12,176.30 | 03:54:08 30/03/2026 |
| 89 | Binance |
THETA/TRY | $0.1507 | $8,941.37 | 03:56:54 30/03/2026 |
| 90 | Crypto.com Exchange |
THETA/USD | $0.1509 | $8,860.31 | 03:51:17 30/03/2026 |
| 91 |  Paribu |
THETA/TRY | $0.1514 | $6,375.18 | 04:02:23 30/03/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1512 | $6,363.64 | 04:03:16 30/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1512 | $5,449.41 | 04:06:15 30/03/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1507 | $4,771.87 | 03:57:10 30/03/2026 |
| 95 |  Binance TR |
THETA/TRY | $0.1507 | $4,520.57 | 03:57:10 30/03/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1512 | $4,509.49 | 04:00:07 30/03/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1510 | $3,295.40 | 04:00:07 30/03/2026 |
| 98 |  ChangeNOW |
THETA/BTC | $0.1531 | $3,141.09 | 03:57:10 30/03/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1521 | $2,744.85 | 03:54:08 30/03/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1514 | $2,676.36 | 03:59:53 30/03/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1507 | $2,640.67 | 03:59:53 30/03/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1509 | $2,552.98 | 04:03:17 30/03/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1519 | $2,409.83 | 03:59:53 30/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1510 | $1,945.71 | 03:57:07 30/03/2026 |
| 105 |  TRIV |
THETA/IDR | $0.1526 | $1,623.13 | 04:03:12 30/03/2026 |
| 106 | TRIV |
THETA/USDT | $0.1519 | $1,622.70 | 04:03:12 30/03/2026 |
| 107 |  Bitlo |
THETA/TRY | $0.1510 | $1,602.36 | 03:54:08 30/03/2026 |
| 108 | Binance.US |
THETA/USD | $0.1500 | $1,473.76 | 03:59:53 30/03/2026 |
| 109 |  Coinbase International Exchange |
THETA/USDC | $0.1502 | $1,452.83 | 04:03:16 30/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1512 | $1,077.65 | 04:03:16 30/03/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1509 | $695.97 | 03:57:09 30/03/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1506 | $443.60 | 04:03:18 30/03/2026 |
| 113 |  Bybit EU |
THETA/USDC | $0.1504 | $228.90 | 04:03:09 30/03/2026 |
| 114 | FMFW.io |
THETA/BTC | $0.1508 | $227.01 | 04:03:07 30/03/2026 |
| 115 | HitBTC |
THETA/BTC | $0.1506 | $225.89 | 03:57:11 30/03/2026 |
| 116 |  CoinDCX |
THETA/INR | $0.1554 | $215.71 | 03:57:11 30/03/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1508 | $131.50 | 03:57:11 30/03/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1507 | $74.35 | 04:02:54 30/03/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.1509 | $66.11 | 03:57:12 30/03/2026 |
| 120 |  CEX.IO |
THETA/USDT | $0.1508 | $53.80 | 03:54:10 30/03/2026 |
| 121 | OKX |
THETA/USD | $0.1516 | $49.91 | 03:56:53 30/03/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1511 | $29.11 | 03:54:10 30/03/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1477 | $20.27 | 04:00:07 30/03/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1512 | $19.12 | 03:54:10 30/03/2026 |
| 125 | OKX |
THETA/EUR | $0.1495 | $17.40 | 03:56:53 30/03/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1590 | $10.46 | 03:54:12 30/03/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1518 | $2.76 | 04:03:12 30/03/2026 |
| 128 | OKX |
THETA/USDC | $0.1514 | $2.00 | 03:56:53 30/03/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 03:57:11 30/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1733 | $0 | 04:00:21 30/03/2026 |
| 131 |  Korbit |
THETA/KRW | $0.1560 | $0 | 04:00:08 30/03/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2690 | $0 | 04:00:08 30/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1518 | $0 | 04:03:11 30/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 03:54:12 30/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1510 | $0 | 04:00:15 30/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1510 | $0 | 03:57:13 30/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 04:07:18 30/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1509 | $0 | 04:06:46 30/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,236,025 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.