Theta Network THETA
Xếp hạng #135
05:28:00 10/05/2026
Giá Theta Network (THETA)
$0.2337 -0.57%
0.000002894 BTC
6,194 VND
Thấp: $0.2329
Cao: $0.2414
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2340 | $78,726,520 | 05:00:16 10/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2338 | $59,599,518 | 04:57:16 10/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2340 | $26,737,050 | 04:57:16 10/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,851,542 | 04:57:15 10/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2339 | $11,509,451 | 04:57:17 10/05/2026 |
| 6 |  Binance |
THETA/USDT | $0.2336 | $9,017,627 | 04:54:16 10/05/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2340 | $7,101,732 | 04:54:53 10/05/2026 |
| 8 |  FameEX |
THETA/USDT | $0.2339 | $4,962,186 | 04:57:18 10/05/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.2342 | $4,242,050 | 05:00:16 10/05/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2341 | $3,910,206 | 05:00:17 10/05/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.2340 | $3,910,147 | 05:00:16 10/05/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2337 | $2,434,456 | 04:54:16 10/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.2341 | $2,355,073 | 04:57:15 10/05/2026 |
| 14 |  CoinW |
THETA/USDT | $0.2337 | $2,306,150 | 04:57:17 10/05/2026 |
| 15 | Binance |
THETA/USDT | $0.2340 | $2,282,602 | 04:56:42 10/05/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2338 | $2,281,582 | 05:00:16 10/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2337 | $2,280,684 | 05:00:15 10/05/2026 |
| 18 |  HTX |
THETA/USDT | $0.2342 | $2,232,061 | 04:59:54 10/05/2026 |
| 19 |  Millionero |
THETA/USDT | $0.2339 | $2,181,242 | 04:57:23 10/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2330 | $2,174,867 | 04:54:07 10/05/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.2339 | $1,852,119 | 04:57:16 10/05/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.2353 | $1,794,935 | 04:45:15 10/05/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.2341 | $1,567,620 | 04:57:15 10/05/2026 |
| 24 |  Websea |
THETA/USDT | $0.2341 | $1,452,734 | 05:00:19 10/05/2026 |
| 25 | KuCoin |
THETA/USDT | $0.2338 | $1,401,866 | 04:54:18 10/05/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2339 | $1,289,610 | 04:54:07 10/05/2026 |
| 27 |  YEX |
THETA/USDT | $0.2341 | $1,198,485 | 05:00:16 10/05/2026 |
| 28 |  DigiFinex |
THETA/USDT | $0.2346 | $1,197,792 | 05:00:07 10/05/2026 |
| 29 |  Bitget |
THETA/USDT | $0.2344 | $1,175,177 | 04:54:15 10/05/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.2344 | $1,175,164 | 05:00:17 10/05/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2339 | $1,144,383 | 05:00:15 10/05/2026 |
| 32 |  Toobit |
THETA/USDT | $0.2338 | $1,144,256 | 04:57:17 10/05/2026 |
| 33 |  Coinlocally |
THETA/USDT | $0.2341 | $1,121,312 | 05:00:17 10/05/2026 |
| 34 |  Phemex |
THETA/USDT | $0.2345 | $995,609 | 04:57:08 10/05/2026 |
| 35 |  BitMart |
THETA/USDT | $0.2338 | $929,361 | 04:57:08 10/05/2026 |
| 36 | Millionero |
THETA/USDT | $0.2340 | $902,892 | 04:57:19 10/05/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2341 | $840,984 | 05:00:16 10/05/2026 |
| 38 | WhiteBIT |
THETA/USDT | $0.2340 | $758,274 | 04:45:08 10/05/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.2339 | $730,364 | 04:57:15 10/05/2026 |
| 40 | CoinW |
THETA/USDT | $0.2340 | $673,680 | 04:48:08 10/05/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.2341 | $646,001 | 05:00:19 10/05/2026 |
| 42 |  Paribu |
THETA/TRY | $0.2338 | $603,005 | 04:55:23 10/05/2026 |
| 43 |  Bitbase |
THETA/USDT | $0.2340 | $496,986 | 05:00:19 10/05/2026 |
| 44 |  Pionex |
THETA/USDT | $0.2340 | $495,825 | 04:57:09 10/05/2026 |
| 45 |  Hotcoin |
THETA/USDT | $0.2339 | $494,488 | 04:57:19 10/05/2026 |
| 46 |  Upbit |
THETA/KRW | $0.2360 | $492,318 | 04:56:23 10/05/2026 |
| 47 | LBank |
THETA/USDT | $0.2337 | $484,466 | 04:57:11 10/05/2026 |
| 48 |  EasiCoin |
THETA/USDT | $0.2341 | $468,174 | 05:00:16 10/05/2026 |
| 49 | Phemex |
THETA/USDT | $0.2344 | $463,264 | 04:57:17 10/05/2026 |
| 50 |  Gate |
THETA/USDT | $0.2343 | $460,523 | 04:54:20 10/05/2026 |
| 51 |  Hibt |
THETA/USDT | $0.2329 | $454,801 | 04:54:12 10/05/2026 |
| 52 |  Picol |
THETA/USDT | $0.2343 | $438,328 | 05:00:10 10/05/2026 |
| 53 |  KCEX |
THETA/USDT | $0.2337 | $436,233 | 04:57:15 10/05/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.2342 | $384,487 | 05:00:07 10/05/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.2339 | $373,365 | 04:57:17 10/05/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.2340 | $365,902 | 04:57:17 10/05/2026 |
| 57 |  OKX |
THETA/USDT | $0.2340 | $364,029 | 04:56:24 10/05/2026 |
| 58 |  Gems Trade |
THETA/USDT | $0.2340 | $363,546 | 04:57:14 10/05/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2349 | $271,656 | 05:00:08 10/05/2026 |
| 60 |  CoinUp.io |
THETA/USDT | $0.2342 | $250,235 | 04:57:08 10/05/2026 |
| 61 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,638 | 05:00:16 10/05/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2341 | $235,190 | 04:57:07 10/05/2026 |
| 63 |  ASTX |
THETA/USDT | $0.2350 | $229,554 | 05:00:11 10/05/2026 |
| 64 | Binance |
THETA/TRY | $0.2335 | $210,210 | 04:56:42 10/05/2026 |
| 65 | Hotcoin |
THETA/USDT | $0.2349 | $207,180 | 04:51:08 10/05/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.2335 | $205,853 | 04:54:11 10/05/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.2348 | $205,813 | 05:00:07 10/05/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.2335 | $205,802 | 04:57:07 10/05/2026 |
| 69 |  BingX |
THETA/USDT | $0.2350 | $201,323 | 04:57:07 10/05/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.2340 | $196,560 | 04:57:09 10/05/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2340 | $178,574 | 04:57:07 10/05/2026 |
| 72 | Bybit |
THETA/USDT | $0.2346 | $176,257 | 04:54:11 10/05/2026 |
| 73 |  Binance TR |
THETA/TRY | $0.2335 | $145,813 | 04:57:14 10/05/2026 |
| 74 | WHXEX |
THETA/USDT | $0.2330 | $117,216 | 05:00:08 10/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2330 | $115,993 | 04:57:12 10/05/2026 |
| 76 | Binance |
THETA/USDC | $0.2339 | $114,236 | 04:56:42 10/05/2026 |
| 77 |  CoinTR |
THETA/USDT | $0.2350 | $108,334 | 04:57:07 10/05/2026 |
| 78 | CoinTR |
THETA/TRY | $0.2332 | $107,925 | 04:57:07 10/05/2026 |
| 79 | Bitrue |
THETA/USDT | $0.2330 | $103,829 | 04:57:07 10/05/2026 |
| 80 |  BloFin |
THETA/USDT | $0.2338 | $103,155 | 04:57:19 10/05/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2317 | $88,242.91 | 04:57:07 10/05/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2319 | $85,477.06 | 04:57:07 10/05/2026 |
| 83 | Gate |
THETA/USDT | $0.2343 | $81,846.07 | 04:56:24 10/05/2026 |
| 84 |  ZKE |
THETA/USDT | $0.2340 | $70,329.38 | 05:00:12 10/05/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.2360 | $66,027.60 | 04:59:54 10/05/2026 |
| 86 |  LeveX |
THETA/USDT | $0.2342 | $62,020.06 | 05:00:15 10/05/2026 |
| 87 | Pionex |
THETA/USDT | $0.2338 | $60,104.43 | 04:57:16 10/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2340 | $56,791.72 | 05:00:16 10/05/2026 |
| 89 | WhiteBIT |
THETA/USDC | $0.2355 | $53,347.13 | 04:45:08 10/05/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.2340 | $43,375.12 | 04:57:17 10/05/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.2341 | $29,257.31 | 05:00:16 10/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2342 | $21,151.29 | 04:57:08 10/05/2026 |
| 93 |  Coincall |
THETA/USD | $0.2339 | $19,493.80 | 05:00:16 10/05/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2339 | $18,998.04 | 05:00:17 10/05/2026 |
| 95 | Binance |
THETA/BTC | $0.2334 | $18,372.17 | 04:56:42 10/05/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2339 | $12,567.27 | 04:57:07 10/05/2026 |
| 97 |  CoinEx |
THETA/USDT | $0.2342 | $12,454.10 | 04:59:53 10/05/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.2366 | $10,985.43 | 04:57:07 10/05/2026 |
| 99 |  Coinbase International Exchange |
THETA/USDC | $0.2374 | $10,614.59 | 05:00:16 10/05/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2340 | $9,976.08 | 05:00:20 10/05/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2340 | $9,197.93 | 04:57:08 10/05/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.2385 | $8,329.17 | 04:57:07 10/05/2026 |
| 103 |  XBO.com |
THETA/USDT | $0.2337 | $7,092.60 | 04:54:10 10/05/2026 |
| 104 |  Indodax |
THETA/IDR | $0.2237 | $4,237.78 | 04:59:24 10/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2344 | $3,285.92 | 04:56:24 10/05/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2359 | $2,217.19 | 05:00:11 10/05/2026 |
| 107 | TRIV |
THETA/USDT | $0.2349 | $2,216.78 | 05:00:11 10/05/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.2340 | $1,597.92 | 04:57:07 10/05/2026 |
| 109 |  WOO X |
THETA/USDT | $0.2339 | $1,340.89 | 04:57:15 10/05/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.2350 | $1,142.09 | 04:57:11 10/05/2026 |
| 111 |  Aster |
THETA/USDT | $0.2358 | $1,042.74 | 04:54:15 10/05/2026 |
| 112 |  Binance.US |
THETA/USDT | $0.2359 | $982.66 | 04:59:23 10/05/2026 |
| 113 |  Tokocrypto |
THETA/USDT | $0.2340 | $909.31 | 04:57:08 10/05/2026 |
| 114 |  Bybit EU |
THETA/USDC | $0.2379 | $528.78 | 04:54:08 10/05/2026 |
| 115 | OKX |
THETA/USD | $0.2349 | $489.51 | 04:56:24 10/05/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.2338 | $427.58 | 04:54:07 10/05/2026 |
| 117 | Binance.US |
THETA/USD | $0.2350 | $370.77 | 04:59:23 10/05/2026 |
| 118 | CoinDCX |
THETA/USDT | $0.2339 | $358.74 | 04:57:11 10/05/2026 |
| 119 | OKX |
THETA/USDC | $0.2358 | $247.94 | 04:56:24 10/05/2026 |
| 120 |  Korbit |
THETA/KRW | $0.2398 | $127.37 | 04:57:12 10/05/2026 |
| 121 |  Flipster |
THETA/USDT | $0.2345 | $107.69 | 05:00:16 10/05/2026 |
| 122 | HitBTC |
THETA/BTC | $0.2345 | $105.12 | 04:54:11 10/05/2026 |
| 123 | FMFW.io |
THETA/BTC | $0.2346 | $105.08 | 04:57:07 10/05/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.2345 | $35.49 | 04:57:10 10/05/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.2339 | $32.04 | 04:57:10 10/05/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2452 | $27.88 | 04:54:08 10/05/2026 |
| 127 |  WazirX |
THETA/USDT | $0.2352 | $27.64 | 05:00:08 10/05/2026 |
| 128 | CEX.IO |
THETA/USDC | $0.2341 | $18.10 | 04:57:10 10/05/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2337 | $0 | 04:54:11 10/05/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2362 | $0 | 04:54:15 10/05/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2701 | $0 | 05:00:07 10/05/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2350 | $0 | 04:57:07 10/05/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2352 | $0 | 05:00:10 10/05/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2336 | $0 | 04:57:07 10/05/2026 |
| 135 |  Giottus |
THETA/INR | $0.2118 | $0 | 04:54:08 10/05/2026 |
| 136 | Giottus |
THETA/USDT | $0.2329 | $0 | 04:54:08 10/05/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 05:01:24 10/05/2026 |
| 138 |  ADEN |
THETA/USDT | $0.2336 | $0 | 05:03:44 10/05/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 05:00:16 10/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,726,520 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.