Theta Network THETA
Xếp hạng #94
19:14:00 04/09/2025
Giá Theta Network (THETA)
$0.7663 -2.74%
0.000006901 BTC
20,489 VND
Thấp: $0.7610
Cao: $0.8005
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.7644 | $151,185,024 | 18:57:16 04/09/2025 |
| 2 |  Echobit |
THETA/USDT | $0.7642 | $33,533,131 | 18:57:16 04/09/2025 |
| 3 |  Koinbay |
THETA/USDT | $2.20 | $25,865,075 | 18:57:15 04/09/2025 |
| 4 |  LBank |
THETA/USDT | $0.7642 | $11,863,358 | 18:57:16 04/09/2025 |
| 5 |  Binance |
THETA/USDT | $0.7644 | $10,258,563 | 18:54:16 04/09/2025 |
| 6 |  BYDFi |
THETA/USDT | $0.7634 | $9,426,671 | 19:00:17 04/09/2025 |
| 7 |  JuCoin |
THETA/USDT | $0.7652 | $8,479,451 | 18:57:08 04/09/2025 |
| 8 | JuCoin |
THETA/USDT | $0.7640 | $7,180,225 | 18:57:16 04/09/2025 |
| 9 |  FameEX |
THETA/USDT | $0.7641 | $6,372,629 | 18:57:17 04/09/2025 |
| 10 |  BlockFin |
THETA/USDT | $0.7624 | $5,417,024 | 19:00:16 04/09/2025 |
| 11 |  Zedxion Exchange |
THETA/USDT | $0.7631 | $5,391,075 | 19:00:17 04/09/2025 |
| 12 |  HTX |
THETA/USDT | $0.7638 | $5,380,789 | 18:59:24 04/09/2025 |
| 13 |  Millionero |
THETA/USDT | $0.7640 | $4,593,657 | 18:57:15 04/09/2025 |
| 14 |  CoinW |
THETA/USDT | $0.7641 | $4,079,759 | 18:57:17 04/09/2025 |
| 15 |  BITmarkets |
THETA/USDT | $0.7645 | $3,239,660 | 18:57:16 04/09/2025 |
| 16 |  BTSE |
THETA/USDT | $0.7645 | $3,238,615 | 18:57:20 04/09/2025 |
| 17 |  Bitrue |
THETA/USDT | $0.7642 | $3,172,050 | 18:57:17 04/09/2025 |
| 18 |  B2Z Exchange |
THETA/USD | $0.7625 | $3,122,546 | 19:00:16 04/09/2025 |
| 19 | Millionero |
THETA/USDT | $0.7650 | $2,998,712 | 18:57:10 04/09/2025 |
| 20 |  DigiFinex |
THETA/USDT | $0.7667 | $2,834,496 | 18:45:08 04/09/2025 |
| 21 | Binance |
THETA/USDT | $0.7642 | $2,767,516 | 18:57:02 04/09/2025 |
| 22 |  XXKK |
THETA/USDT | $0.7632 | $2,635,782 | 19:00:10 04/09/2025 |
| 23 |  MEXC |
THETA/USDT | $0.7640 | $2,351,084 | 18:57:16 04/09/2025 |
| 24 |  YEX |
THETA/USDT | $0.7629 | $2,280,117 | 19:00:17 04/09/2025 |
| 25 |  Websea |
THETA/USDT | $0.7627 | $1,961,085 | 19:00:20 04/09/2025 |
| 26 |  Darkex Exchange |
THETA/USDT | $0.7631 | $1,960,299 | 19:00:18 04/09/2025 |
| 27 |  Bybit |
THETA/USDT | $0.7641 | $1,937,990 | 18:54:16 04/09/2025 |
| 28 |  Coinlocally |
THETA/USDT | $0.7642 | $1,879,105 | 18:57:18 04/09/2025 |
| 29 |  EasiCoin |
THETA/USDT | $0.7629 | $1,640,520 | 19:00:16 04/09/2025 |
| 30 |  Cofinex |
THETA/USDT | $0.7635 | $1,607,919 | 19:00:16 04/09/2025 |
| 31 |  OKX |
THETA/USDT | $0.7643 | $1,575,007 | 18:55:36 04/09/2025 |
| 32 |  WhiteBIT |
THETA/USDT | $0.7669 | $1,574,613 | 18:39:15 04/09/2025 |
| 33 |  Hotcoin |
THETA/USDT | $0.7642 | $1,345,420 | 18:57:18 04/09/2025 |
| 34 |  Ourbit |
THETA/USDT | $0.7643 | $1,170,513 | 18:57:17 04/09/2025 |
| 35 |  KuCoin |
THETA/USDT | $0.7651 | $1,153,205 | 18:54:20 04/09/2025 |
| 36 |  Toobit |
THETA/USDT | $0.7642 | $1,016,036 | 18:57:17 04/09/2025 |
| 37 | Ourbit |
THETA/USDT | $0.7662 | $740,623 | 18:57:08 04/09/2025 |
| 38 | CoinW |
THETA/USDT | $0.7643 | $721,003 | 18:57:12 04/09/2025 |
| 39 |  CoinUp.io |
THETA/USDT | $0.7644 | $713,055 | 18:57:11 04/09/2025 |
| 40 |  WEEX |
THETA/USDT | $0.7641 | $686,500 | 18:57:17 04/09/2025 |
| 41 | Hotcoin |
THETA/USDT | $0.7652 | $666,371 | 18:58:32 04/09/2025 |
| 42 |  Gate |
THETA/USDT | $0.7666 | $642,120 | 18:45:19 04/09/2025 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.7643 | $638,662 | 18:57:18 04/09/2025 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.7634 | $633,374 | 19:00:17 04/09/2025 |
| 45 | WhiteBIT |
THETA/USDT | $0.7660 | $607,678 | 18:39:11 04/09/2025 |
| 46 |  Zoomex |
THETA/USDT | $0.7641 | $581,662 | 18:57:15 04/09/2025 |
| 47 | LBank |
THETA/USDT | $0.7652 | $574,139 | 18:57:11 04/09/2025 |
| 48 |  Phemex |
THETA/USDT | $0.7644 | $570,993 | 18:57:17 04/09/2025 |
| 49 |  KCEX |
THETA/USDT | $0.7641 | $532,534 | 18:57:16 04/09/2025 |
| 50 | WEEX |
THETA/USDT | $0.7642 | $501,052 | 18:57:09 04/09/2025 |
| 51 |  Bitcastle |
THETA/USDT | $0.7632 | $451,004 | 19:00:18 04/09/2025 |
| 52 |  CoinCatch |
THETA/USDT | $0.7630 | $437,603 | 19:00:16 04/09/2025 |
| 53 | HTX |
THETA/USDT | $0.7640 | $419,313 | 18:57:16 04/09/2025 |
| 54 |  BitKan |
THETA/USDT | $0.7641 | $339,128 | 19:00:10 04/09/2025 |
| 55 | KuCoin |
THETA/USDT | $0.7640 | $327,194 | 18:59:53 04/09/2025 |
| 56 |  Upbit |
THETA/KRW | $0.7665 | $314,954 | 18:56:53 04/09/2025 |
| 57 |  BloFin |
THETA/USDT | $0.7637 | $303,229 | 18:51:17 04/09/2025 |
| 58 |  XT.COM |
THETA/USDT | $0.7642 | $275,355 | 18:57:07 04/09/2025 |
| 59 |  BitMart |
THETA/USDT | $0.7642 | $274,921 | 18:57:12 04/09/2025 |
| 60 | OKX |
THETA/USDT | $0.7650 | $272,340 | 18:56:23 04/09/2025 |
| 61 |  FMFW.io |
THETA/USD | $0.7646 | $246,636 | 18:57:12 04/09/2025 |
| 62 |  HitBTC |
THETA/USDT | $0.7646 | $246,630 | 18:57:10 04/09/2025 |
| 63 |  Gleec BTC |
THETA/USDT | $0.7637 | $246,593 | 19:00:07 04/09/2025 |
| 64 | Bybit |
THETA/USDT | $0.7650 | $232,811 | 18:54:08 04/09/2025 |
| 65 | BYDFi |
THETA/USDT | $0.7642 | $212,296 | 19:00:10 04/09/2025 |
| 66 | Gate |
THETA/USDT | $0.7649 | $207,415 | 18:59:24 04/09/2025 |
| 67 | Binance |
THETA/USDC | $0.7650 | $179,322 | 18:56:42 04/09/2025 |
| 68 |  Pionex |
THETA/USDT | $0.7642 | $172,775 | 18:57:15 04/09/2025 |
| 69 |  BingX |
THETA/USDT | $0.7652 | $161,257 | 18:57:11 04/09/2025 |
| 70 |  Dex-Trade |
THETA/USDT | $0.7672 | $156,575 | 18:48:08 04/09/2025 |
| 71 |  SpireX |
THETA/USDT | $0.7642 | $138,177 | 18:57:11 04/09/2025 |
| 72 | Bitrue |
THETA/USDT | $0.7642 | $120,579 | 18:57:12 04/09/2025 |
| 73 |  Coinbase International Exchange |
THETA/USDC | $0.7645 | $107,282 | 19:00:16 04/09/2025 |
| 74 | Bitrue |
THETA/XRP | $0.7648 | $103,267 | 18:57:12 04/09/2025 |
| 75 |  Tokenize Xchange |
THETA/USD | $0.7553 | $99,705.69 | 19:00:09 04/09/2025 |
| 76 |  PointPay |
THETA/USDT | $0.7642 | $91,769.35 | 18:57:11 04/09/2025 |
| 77 | Bitrue |
THETA/USDC | $0.7638 | $91,636.27 | 18:57:12 04/09/2025 |
| 78 | Pionex |
THETA/USDT | $0.7642 | $89,168.89 | 18:57:12 04/09/2025 |
| 79 |  BitDelta |
THETA/USDT | $0.7642 | $85,318.56 | 18:54:08 04/09/2025 |
| 80 |  ZKE |
THETA/USDT | $0.7632 | $82,608.86 | 19:00:08 04/09/2025 |
| 81 |  LeveX |
THETA/USDT | $0.7632 | $74,100.92 | 19:00:15 04/09/2025 |
| 82 |  Hibt |
THETA/USDT | $0.7642 | $69,157.39 | 18:54:07 04/09/2025 |
| 83 |  Binance.US |
THETA/USD | $0.7650 | $63,066.19 | 18:59:53 04/09/2025 |
| 84 | Phemex |
THETA/USDT | $0.7632 | $55,113.22 | 18:57:12 04/09/2025 |
| 85 |  CoinEx |
THETA/USDT | $0.7637 | $55,016.99 | 18:59:53 04/09/2025 |
| 86 |  PrimeXBT |
THETA/USDT | $0.7632 | $53,794.32 | 19:00:17 04/09/2025 |
| 87 | Binance |
THETA/BTC | $0.7642 | $49,464.61 | 18:57:02 04/09/2025 |
| 88 |  Bitvavo |
THETA/EUR | $0.7673 | $38,264.39 | 18:57:09 04/09/2025 |
| 89 | WhiteBIT |
THETA/USDC | $0.7668 | $38,204.96 | 18:39:11 04/09/2025 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.7626 | $35,014.90 | 14:15:20 04/09/2025 |
| 91 |  Bithumb |
THETA/KRW | $0.7687 | $34,798.05 | 18:59:53 04/09/2025 |
| 92 | Crypto.com Exchange |
THETA/USD | $0.7701 | $30,203.90 | 18:45:08 04/09/2025 |
| 93 | Binance |
THETA/TRY | $0.7666 | $29,167.94 | 18:56:42 04/09/2025 |
| 94 |  Binance TR |
THETA/TRY | $0.7665 | $24,066.96 | 18:57:11 04/09/2025 |
| 95 |  XBO.com |
THETA/USDT | $0.7648 | $22,652.94 | 18:57:08 04/09/2025 |
| 96 |  Coincall |
THETA/USD | $0.7627 | $21,322.74 | 19:03:16 04/09/2025 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.7684 | $20,232.05 | 18:45:08 04/09/2025 |
| 98 |  Bit2Me |
THETA/USDC | $0.7649 | $19,740.78 | 18:57:08 04/09/2025 |
| 99 |  Bitexen |
THETA/TRY | $0.7535 | $17,677.35 | 19:00:11 04/09/2025 |
| 100 |  LocalTrade |
THETA/USDT | $0.7631 | $14,199.25 | 19:00:12 04/09/2025 |
| 101 | CoinEx |
THETA/BTC | $0.7663 | $7,051.52 | 18:59:23 04/09/2025 |
| 102 | CoinEx |
THETA/USDC | $0.7634 | $7,028.88 | 18:59:53 04/09/2025 |
| 103 |  Paribu |
THETA/TRY | $0.7689 | $6,952.22 | 18:56:53 04/09/2025 |
| 104 |  Globe Derivative Exchange |
THETA/USD | $0.7636 | $5,378.00 | 19:00:16 04/09/2025 |
| 105 |  BIT |
THETA/USDT | $0.7640 | $5,241.96 | 19:00:45 04/09/2025 |
| 106 | Binance.US |
THETA/USDT | $0.7642 | $4,478.78 | 18:59:53 04/09/2025 |
| 107 |  ONUS Pro |
THETA/VNDC | $0.7650 | $4,064.83 | 19:00:14 04/09/2025 |
| 108 | Dex-Trade |
THETA/BTC | $0.7669 | $3,955.72 | 18:48:08 04/09/2025 |
| 109 |  Flipster |
THETA/USDT | $0.7629 | $2,386.41 | 19:00:22 04/09/2025 |
| 110 |  ChangeNOW |
THETA/BTC | $0.7933 | $2,323.58 | 18:57:09 04/09/2025 |
| 111 |  Indodax |
THETA/IDR | $0.7646 | $2,233.23 | 18:59:54 04/09/2025 |
| 112 |  Tokocrypto |
THETA/USDT | $0.7642 | $2,000.56 | 18:57:08 04/09/2025 |
| 113 |  TRIV |
THETA/IDR | $0.7647 | $1,708.64 | 19:00:11 04/09/2025 |
| 114 | TRIV |
THETA/USDT | $0.7631 | $1,708.29 | 19:00:11 04/09/2025 |
| 115 |  Bitlo |
THETA/TRY | $0.7648 | $998.92 | 18:57:09 04/09/2025 |
| 116 |  dYdX v4 |
THETA/USD | $0.7970 | $400.09 | 19:04:34 04/09/2025 |
| 117 |  CoinDCX |
THETA/INR | $0.8114 | $290.55 | 19:00:16 04/09/2025 |
| 118 | HitBTC |
THETA/BTC | $0.7661 | $190.59 | 18:57:10 04/09/2025 |
| 119 | FMFW.io |
THETA/BTC | $0.7660 | $190.59 | 18:57:12 04/09/2025 |
| 120 |  Binance TH |
THETA/USDT | $0.7642 | $165.37 | 18:57:07 04/09/2025 |
| 121 | CoinDCX |
THETA/USDT | $0.7639 | $99.56 | 19:00:16 04/09/2025 |
| 122 | OKX |
THETA/USD | $0.7674 | $82.00 | 18:56:23 04/09/2025 |
| 123 |  BitradeX |
THETA/USDT | $0.7572 | $51.98 | 18:57:11 04/09/2025 |
| 124 |  CEX.IO |
THETA/USDT | $0.7652 | $51.74 | 18:57:08 04/09/2025 |
| 125 | CEX.IO |
THETA/USD | $0.7670 | $28.15 | 18:57:08 04/09/2025 |
| 126 |  Korbit |
THETA/KRW | $0.7888 | $15.76 | 18:54:08 04/09/2025 |
| 127 |  ZebPay |
THETA/INR | $0.8059 | $6.43 | 18:57:08 04/09/2025 |
| 128 | HitBTC |
THETA/USDC | $0.7778 | $0 | 18:57:10 04/09/2025 |
| 129 | HitBTC |
THETA/USDT | $0.9114 | $0 | 18:57:18 04/09/2025 |
| 130 |  Bitbns |
THETA/INR | $0.7036 | $0 | 19:00:07 04/09/2025 |
| 131 | Bitrue |
THETA/SOL | $7.88 | $0 | 18:57:12 04/09/2025 |
| 132 |  NovaDAX |
THETA/BRL | $0.7818 | $0 | 18:57:11 04/09/2025 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.8570 | $0 | 19:00:07 04/09/2025 |
| 134 | FMFW.io |
THETA/USDC | $0.7777 | $0 | 18:57:12 04/09/2025 |
| 135 |  Giottus |
THETA/INR | $0.7842 | $0 | 18:57:08 04/09/2025 |
| 136 | Giottus |
THETA/USDT | $0.7641 | $0 | 18:57:08 04/09/2025 |
| 137 |  WOO X |
THETA/USDT | $0.7642 | $0 | 18:57:15 04/09/2025 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/09/2025, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,185,024 với tỷ giá $0.7644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.