Theta Network THETA
Xếp hạng #145
10:53:00 12/06/2026
Giá Theta Network (THETA)
$0.1575 0.57%
0.000002483 BTC
4,110 VND
Thấp: $0.1517
Cao: $0.1609
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1577 | $72,009,007 | 10:00:15 12/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1582 | $45,509,577 | 09:57:16 12/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1578 | $26,597,230 | 09:57:16 12/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,823,036 | 09:57:15 12/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1578 | $14,901,658 | 10:00:08 12/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1577 | $11,439,489 | 09:57:16 12/06/2026 |
| 7 |  WOO X Pro |
THETA/USDT | $0.1579 | $6,010,445 | 10:00:16 12/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1578 | $4,818,929 | 09:57:16 12/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1576 | $4,814,339 | 10:00:18 12/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1578 | $3,839,593 | 09:54:16 12/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1580 | $2,328,411 | 09:59:24 12/06/2026 |
| 12 |  CRMClick |
THETA/USDT | $0.1580 | $2,321,037 | 10:00:11 12/06/2026 |
| 13 |  Ju.com |
THETA/USDT | $0.1575 | $2,244,543 | 10:00:16 12/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1578 | $2,229,201 | 09:57:17 12/06/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1576 | $1,916,035 | 09:57:15 12/06/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1575 | $1,872,198 | 10:00:15 12/06/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.1574 | $1,871,156 | 10:00:15 12/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1576 | $1,739,853 | 10:00:16 12/06/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.1576 | $1,648,377 | 10:00:16 12/06/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1580 | $1,218,194 | 10:00:10 12/06/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1584 | $1,145,201 | 09:51:15 12/06/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1580 | $1,100,157 | 09:57:16 12/06/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1577 | $1,075,742 | 09:57:18 12/06/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1580 | $942,038 | 09:57:08 12/06/2026 |
| 26 |  Bybit |
THETA/USDT | $0.1578 | $913,067 | 09:54:16 12/06/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1578 | $788,447 | 09:57:16 12/06/2026 |
| 28 |  Deepcoin |
THETA/USDT | $0.1578 | $704,026 | 09:57:15 12/06/2026 |
| 29 |  Websea |
THETA/USDT | $0.1579 | $676,244 | 09:57:17 12/06/2026 |
| 30 |  Cofinex |
THETA/USDT | $0.1575 | $664,735 | 10:00:15 12/06/2026 |
| 31 |  Bitget |
THETA/USDT | $0.1581 | $661,070 | 09:54:15 12/06/2026 |
| 32 |  KuCoin |
THETA/USDT | $0.1580 | $639,156 | 09:54:19 12/06/2026 |
| 33 |  Phemex |
THETA/USDT | $0.1578 | $622,292 | 09:57:08 12/06/2026 |
| 34 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 35 |  Toobit |
THETA/USDT | $0.1577 | $570,386 | 09:57:17 12/06/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1579 | $569,592 | 09:57:15 12/06/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.1584 | $553,918 | 09:51:07 12/06/2026 |
| 38 |  KCEX |
THETA/USDT | $0.1580 | $494,138 | 09:57:15 12/06/2026 |
| 39 | Binance |
THETA/USDT | $0.1583 | $471,204 | 09:56:54 12/06/2026 |
| 40 |  XXKK |
THETA/USDT | $0.1583 | $432,810 | 09:57:07 12/06/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1581 | $402,006 | 09:48:15 12/06/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1580 | $360,617 | 10:00:16 12/06/2026 |
| 43 | Ju.com |
THETA/USDT | $0.1578 | $353,149 | 10:00:07 12/06/2026 |
| 44 |  Bitcastle |
THETA/USDT | $0.1576 | $325,917 | 10:00:18 12/06/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.1579 | $281,009 | 09:57:17 12/06/2026 |
| 46 |  Zoomex |
THETA/USDT | $0.1580 | $273,396 | 09:57:16 12/06/2026 |
| 47 |  EasiCoin |
THETA/USDT | $0.1576 | $241,705 | 10:00:16 12/06/2026 |
| 48 |  MEXC |
THETA/USDT | $0.1578 | $240,763 | 09:57:16 12/06/2026 |
| 49 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,381 | 10:00:19 12/06/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1580 | $230,105 | 09:57:17 12/06/2026 |
| 51 | Phemex |
THETA/USDT | $0.1581 | $213,229 | 09:57:16 12/06/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1581 | $209,868 | 09:59:58 12/06/2026 |
| 53 |  Bitbase |
THETA/USDT | $0.1578 | $200,591 | 09:57:18 12/06/2026 |
| 54 |  Paribu |
THETA/TRY | $0.1574 | $124,184 | 09:59:54 12/06/2026 |
| 55 | Binance |
THETA/USDC | $0.1583 | $123,198 | 09:56:54 12/06/2026 |
| 56 |  CoinTR |
THETA/USDT | $0.1568 | $121,314 | 10:00:07 12/06/2026 |
| 57 | CoinTR |
THETA/TRY | $0.1570 | $121,280 | 10:00:07 12/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1582 | $117,199 | 09:57:11 12/06/2026 |
| 59 | KuCoin |
THETA/USDT | $0.1583 | $116,969 | 09:56:23 12/06/2026 |
| 60 |  Gate |
THETA/USDT | $0.1580 | $110,485 | 09:54:20 12/06/2026 |
| 61 |  Pionex |
THETA/USDT | $0.1581 | $92,290.42 | 09:57:07 12/06/2026 |
| 62 | CoinW |
THETA/USDT | $0.1583 | $89,063.89 | 09:54:08 12/06/2026 |
| 63 |  Hibt |
THETA/USDT | $0.1578 | $88,396.37 | 09:57:10 12/06/2026 |
| 64 |  Gems Trade |
THETA/USDT | $0.1582 | $84,226.86 | 09:54:16 12/06/2026 |
| 65 |  OKX |
THETA/USDT | $0.1582 | $84,182.75 | 09:56:24 12/06/2026 |
| 66 |  Picol |
THETA/USDT | $0.1581 | $81,166.84 | 10:00:11 12/06/2026 |
| 67 |  Upbit |
THETA/KRW | $0.1564 | $77,888.97 | 09:56:53 12/06/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1580 | $66,629.03 | 10:00:07 12/06/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1580 | $66,629.03 | 10:00:07 12/06/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1580 | $66,619.37 | 10:00:11 12/06/2026 |
| 71 | WhiteBIT |
THETA/USDC | $0.1576 | $61,816.78 | 09:51:07 12/06/2026 |
| 72 |  XBO.com |
THETA/USDT | $0.1580 | $59,456.06 | 10:00:10 12/06/2026 |
| 73 | Ourbit |
THETA/USDT | $0.1587 | $55,158.67 | 09:57:07 12/06/2026 |
| 74 |  BitKan |
THETA/USDT | $0.1583 | $54,679.51 | 10:00:10 12/06/2026 |
| 75 |  BitGW Exchange |
THETA/USDT | $0.1582 | $49,771.40 | 09:57:10 12/06/2026 |
| 76 |  XT.COM |
THETA/USDT | $0.1582 | $48,782.77 | 09:57:08 12/06/2026 |
| 77 | Binance |
THETA/TRY | $0.1577 | $46,005.04 | 09:56:54 12/06/2026 |
| 78 | Binance |
THETA/BTC | $0.1581 | $44,538.84 | 09:56:54 12/06/2026 |
| 79 |  BingX |
THETA/USDT | $0.1581 | $41,067.16 | 09:57:10 12/06/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1588 | $38,229.64 | 09:57:09 12/06/2026 |
| 81 | Bybit |
THETA/USDT | $0.1581 | $37,448.09 | 09:54:09 12/06/2026 |
| 82 | Pionex |
THETA/USDT | $0.1578 | $36,890.01 | 09:57:15 12/06/2026 |
| 83 | Bitrue |
THETA/USDC | $0.1580 | $34,743.32 | 09:57:09 12/06/2026 |
| 84 | Bitrue |
THETA/XRP | $0.1604 | $31,222.29 | 09:57:09 12/06/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1579 | $31,200.91 | 09:57:17 12/06/2026 |
| 86 | Gate |
THETA/USDT | $0.1584 | $30,052.80 | 09:56:24 12/06/2026 |
| 87 |  LeveX |
THETA/USDT | $0.1576 | $29,661.86 | 10:00:16 12/06/2026 |
| 88 | Koinbay |
THETA/USDT | $0.1568 | $29,461.12 | 09:57:10 12/06/2026 |
| 89 | WHXEX |
THETA/USDT | $0.1578 | $29,320.27 | 10:00:09 12/06/2026 |
| 90 |  Blockfinex |
THETA/USDT | $0.1568 | $29,319.04 | 10:00:11 12/06/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1578 | $20,606.60 | 09:59:53 12/06/2026 |
| 92 |  ZKE |
THETA/USDT | $0.1568 | $17,591.56 | 10:00:13 12/06/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1578 | $17,571.67 | 09:57:10 12/06/2026 |
| 94 |  PrimeXBT |
THETA/USDT | $0.1577 | $17,160.06 | 10:00:16 12/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1576 | $14,630.14 | 10:00:16 12/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1583 | $13,551.23 | 09:57:08 12/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1578 | $8,043.81 | 10:03:15 12/06/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1576 | $8,039.84 | 10:00:16 12/06/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.1579 | $7,271.54 | 09:57:10 12/06/2026 |
| 100 |  Bithumb |
THETA/KRW | $0.1551 | $6,047.11 | 09:59:53 12/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1577 | $5,092.78 | 10:00:17 12/06/2026 |
| 102 | HitBTC |
THETA/BTC | $0.1583 | $5,010.17 | 10:00:07 12/06/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.1583 | $5,010.17 | 10:00:07 12/06/2026 |
| 104 |  PointPay |
THETA/USDT | $0.1581 | $4,303.45 | 09:57:08 12/06/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1587 | $2,910.70 | 09:59:23 12/06/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1578 | $2,676.73 | 09:59:53 12/06/2026 |
| 107 |  Binance TR |
THETA/TRY | $0.1577 | $1,960.31 | 09:57:09 12/06/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.1577 | $1,419.03 | 09:54:25 12/06/2026 |
| 109 |  Binance.US |
THETA/USD | $0.1590 | $1,333.41 | 09:59:53 12/06/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.59 | 10:00:15 12/06/2026 |
| 111 |  WEEX |
THETA/USDT | $0.1578 | $1,135.91 | 09:57:11 12/06/2026 |
| 112 |  ADEN |
THETA/USDT | $0.1578 | $875.45 | 10:03:51 12/06/2026 |
| 113 | Binance.US |
THETA/USDT | $0.1568 | $757.49 | 09:59:53 12/06/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.1581 | $459.79 | 10:00:08 12/06/2026 |
| 115 |  TRIV |
THETA/IDR | $0.1587 | $450.73 | 10:00:36 12/06/2026 |
| 116 | TRIV |
THETA/USDT | $0.1583 | $449.33 | 10:00:36 12/06/2026 |
| 117 |  CoinDCX |
THETA/INR | $0.1624 | $393.96 | 10:00:10 12/06/2026 |
| 118 |  Flipster |
THETA/USDT | $0.1570 | $383.69 | 10:00:16 12/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1516 | $358.83 | 09:57:10 12/06/2026 |
| 120 |  Aster |
THETA/USDT | $0.1576 | $264.82 | 09:54:15 12/06/2026 |
| 121 |  Binance TH |
THETA/USDT | $0.1583 | $264.76 | 09:57:10 12/06/2026 |
| 122 |  Tokocrypto |
THETA/USDT | $0.1583 | $217.28 | 09:57:09 12/06/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.1583 | $98.61 | 10:00:10 12/06/2026 |
| 124 |  Bybit EU |
THETA/USDC | $0.1584 | $90.73 | 09:57:07 12/06/2026 |
| 125 |  NovaDAX |
THETA/BRL | $0.1566 | $80.27 | 10:00:07 12/06/2026 |
| 126 | OKX |
THETA/USDC | $0.1565 | $59.65 | 09:56:24 12/06/2026 |
| 127 |  CEX.IO |
THETA/USDC | $0.1584 | $29.06 | 09:57:10 12/06/2026 |
| 128 | CEX.IO |
THETA/USD | $0.1587 | $25.05 | 09:57:10 12/06/2026 |
| 129 | OKX |
THETA/EUR | $0.1592 | $23.42 | 09:56:53 12/06/2026 |
| 130 |  ZebPay |
THETA/INR | $0.1707 | $20.55 | 09:57:08 12/06/2026 |
| 131 | CEX.IO |
THETA/USDT | $0.1583 | $17.32 | 09:57:10 12/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1594 | $16.39 | 10:00:12 12/06/2026 |
| 133 | OKX |
THETA/USD | $0.1579 | $15.59 | 09:56:53 12/06/2026 |
| 134 |  Indodax |
THETA/IDR | $0.1587 | $15.46 | 09:59:54 12/06/2026 |
| 135 |  Giottus |
THETA/INR | $0.1865 | $2.32 | 10:00:10 12/06/2026 |
| 136 | HitBTC |
THETA/USDC | $0.1840 | $0 | 10:00:07 12/06/2026 |
| 137 | HitBTC |
THETA/USDT | $0.2010 | $0 | 10:00:15 12/06/2026 |
| 138 |  Bitbns |
THETA/INR | $0.2622 | $0 | 09:57:07 12/06/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 10:00:07 12/06/2026 |
| 140 | Giottus |
THETA/USDT | $0.1588 | $0 | 10:00:10 12/06/2026 |
| 141 |  WOO X |
THETA/USDT | $0.1581 | $0 | 09:45:15 12/06/2026 |
| 142 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 10:04:17 12/06/2026 |
| 143 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 10:00:16 12/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,009,007 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.