Theta Network THETA
Xếp hạng #138
10:53:00 07/05/2026
Giá Theta Network (THETA)
$0.2096 -3.54%
0.000002589 BTC
5,564 VND
Thấp: $0.2082
Cao: $0.2196
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2092 | $69,058,876 | 10:00:15 07/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2097 | $57,258,097 | 09:57:16 07/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2095 | $26,027,721 | 09:57:16 07/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,852,196 | 10:00:15 07/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2096 | $11,970,267 | 09:57:16 07/05/2026 |
| 6 |  Binance |
THETA/USDT | $0.2093 | $6,199,928 | 09:54:16 07/05/2026 |
| 7 |  NovaEx |
THETA/USDT | $0.2091 | $5,323,871 | 10:00:16 07/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2097 | $5,071,572 | 09:55:23 07/05/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.2101 | $4,065,250 | 09:57:15 07/05/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.2095 | $3,891,170 | 09:57:16 07/05/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.2092 | $3,891,061 | 10:00:17 07/05/2026 |
| 12 |  FameEX |
THETA/USDT | $0.2096 | $3,365,742 | 09:57:18 07/05/2026 |
| 13 |  HTX |
THETA/USDT | $0.2094 | $3,364,172 | 09:59:54 07/05/2026 |
| 14 |  Millionero |
THETA/USDT | $0.2093 | $2,217,985 | 10:00:16 07/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.2092 | $2,208,237 | 10:00:15 07/05/2026 |
| 16 |  BTSE |
THETA/USDT | $0.2095 | $2,204,746 | 09:57:15 07/05/2026 |
| 17 |  BITmarkets |
THETA/USDT | $0.2091 | $2,119,609 | 10:00:15 07/05/2026 |
| 18 |  DigiFinex |
THETA/USDT | $0.2095 | $1,774,923 | 10:00:10 07/05/2026 |
| 19 | Binance |
THETA/USDT | $0.2090 | $1,641,724 | 09:56:52 07/05/2026 |
| 20 |  XXKK |
THETA/USDT | $0.2090 | $1,570,184 | 10:00:10 07/05/2026 |
| 21 |  Bybit |
THETA/USDT | $0.2094 | $1,520,699 | 09:54:16 07/05/2026 |
| 22 | KuCoin |
THETA/USDT | $0.2095 | $1,437,961 | 09:54:18 07/05/2026 |
| 23 |  CoinW |
THETA/USDT | $0.2096 | $1,377,185 | 09:57:17 07/05/2026 |
| 24 |  Ourbit |
THETA/USDT | $0.2096 | $1,294,413 | 09:57:16 07/05/2026 |
| 25 |  Phemex |
THETA/USDT | $0.2103 | $1,269,203 | 09:57:10 07/05/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.2090 | $1,231,557 | 09:54:08 07/05/2026 |
| 27 |  YEX |
THETA/USDT | $0.2092 | $1,199,597 | 10:00:16 07/05/2026 |
| 28 |  Hotcoin |
THETA/USDT | $0.2095 | $1,140,245 | 09:57:20 07/05/2026 |
| 29 |  Coinlocally |
THETA/USDT | $0.2092 | $1,122,578 | 10:00:16 07/05/2026 |
| 30 |  BlockFin |
THETA/USDT | $0.2092 | $1,073,510 | 10:00:21 07/05/2026 |
| 31 |  Websea |
THETA/USDT | $0.2096 | $1,045,316 | 09:57:15 07/05/2026 |
| 32 |  Deepcoin |
THETA/USDT | $0.2099 | $1,015,483 | 09:57:15 07/05/2026 |
| 33 |  BitMart |
THETA/USDT | $0.2097 | $929,209 | 09:57:07 07/05/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.2100 | $890,056 | 09:57:10 07/05/2026 |
| 35 | Millionero |
THETA/USDT | $0.2096 | $821,708 | 09:57:08 07/05/2026 |
| 36 |  Toobit |
THETA/USDT | $0.2096 | $799,723 | 09:57:15 07/05/2026 |
| 37 | CoinW |
THETA/USDT | $0.2090 | $680,438 | 09:57:11 07/05/2026 |
| 38 |  Bitget |
THETA/USDT | $0.2094 | $602,935 | 09:54:16 07/05/2026 |
| 39 |  Cofinex |
THETA/USDT | $0.2094 | $602,772 | 10:00:17 07/05/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.2093 | $538,814 | 10:00:16 07/05/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.2097 | $490,848 | 09:57:13 07/05/2026 |
| 42 |  Bitcastle |
THETA/USDT | $0.2093 | $464,791 | 10:00:17 07/05/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2097 | $456,084 | 09:57:15 07/05/2026 |
| 44 |  Paribu |
THETA/TRY | $0.2091 | $417,594 | 10:02:27 07/05/2026 |
| 45 |  Bitrue |
THETA/USDT | $0.2095 | $385,852 | 09:57:16 07/05/2026 |
| 46 |  EasiCoin |
THETA/USDT | $0.2093 | $367,907 | 10:00:16 07/05/2026 |
| 47 |  Pionex |
THETA/USDT | $0.2096 | $348,146 | 09:57:12 07/05/2026 |
| 48 | LBank |
THETA/USDT | $0.2095 | $336,932 | 09:57:08 07/05/2026 |
| 49 |  Hibt |
THETA/USDT | $0.2090 | $328,746 | 09:57:09 07/05/2026 |
| 50 |  Picol |
THETA/USDT | $0.2095 | $307,077 | 10:00:10 07/05/2026 |
| 51 |  Upbit |
THETA/KRW | $0.2125 | $287,981 | 09:56:53 07/05/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.2095 | $285,983 | 10:00:07 07/05/2026 |
| 53 |  OKX |
THETA/USDT | $0.2092 | $279,633 | 09:56:23 07/05/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.2096 | $279,546 | 09:57:11 07/05/2026 |
| 55 | Phemex |
THETA/USDT | $0.2096 | $270,725 | 09:57:16 07/05/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.2093 | $266,045 | 10:00:17 07/05/2026 |
| 57 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,642 | 10:00:16 07/05/2026 |
| 58 | Hotcoin |
THETA/USDT | $0.2090 | $216,967 | 09:48:10 07/05/2026 |
| 59 |  Gate |
THETA/USDT | $0.2086 | $201,285 | 09:54:19 07/05/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2090 | $187,105 | 10:00:08 07/05/2026 |
| 61 |  BloFin |
THETA/USDT | $0.2092 | $186,624 | 09:54:17 07/05/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2088 | $166,912 | 09:54:07 07/05/2026 |
| 63 |  ASTX |
THETA/USDT | $0.2090 | $163,501 | 10:00:11 07/05/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.2097 | $159,556 | 10:00:10 07/05/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.2098 | $159,546 | 09:57:07 07/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.2096 | $157,934 | 09:54:07 07/05/2026 |
| 67 | Binance |
THETA/USDC | $0.2090 | $155,462 | 09:56:52 07/05/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.2090 | $144,658 | 09:57:11 07/05/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2100 | $126,425 | 10:00:10 07/05/2026 |
| 70 | Bybit |
THETA/USDT | $0.2095 | $115,067 | 09:54:11 07/05/2026 |
| 71 |  CoinTR |
THETA/TRY | $0.2087 | $97,337.82 | 09:54:11 07/05/2026 |
| 72 |  BingX |
THETA/USDT | $0.2100 | $94,050.62 | 09:57:11 07/05/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.2103 | $93,959.12 | 09:57:10 07/05/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2110 | $86,001.51 | 09:57:09 07/05/2026 |
| 75 | Binance |
THETA/TRY | $0.2089 | $82,201.58 | 09:56:52 07/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2090 | $79,534.61 | 10:00:08 07/05/2026 |
| 77 | Koinbay |
THETA/USDT | $0.2090 | $77,694.48 | 10:00:11 07/05/2026 |
| 78 | CoinTR |
THETA/USDT | $0.2100 | $77,630.32 | 09:54:11 07/05/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2107 | $68,772.72 | 09:57:09 07/05/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2100 | $67,462.18 | 09:57:09 07/05/2026 |
| 81 |  Crypto.com Exchange |
THETA/USD | $0.2090 | $65,737.93 | 09:48:17 07/05/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2090 | $47,770.45 | 10:00:12 07/05/2026 |
| 83 |  LeveX |
THETA/USDT | $0.2093 | $46,865.97 | 10:00:15 07/05/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2111 | $41,381.77 | 09:59:24 07/05/2026 |
| 85 | Pionex |
THETA/USDT | $0.2096 | $35,336.29 | 09:57:15 07/05/2026 |
| 86 | Gate |
THETA/USDT | $0.2091 | $34,609.00 | 09:56:54 07/05/2026 |
| 87 | ASTX |
THETA/USDT | $0.2092 | $25,426.05 | 10:00:16 07/05/2026 |
| 88 | Crypto.com Exchange |
THETA/USD | $0.2099 | $22,799.96 | 09:57:08 07/05/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.2094 | $22,565.10 | 10:00:15 07/05/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.2084 | $18,528.94 | 09:59:23 07/05/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.2090 | $17,099.79 | 10:00:10 07/05/2026 |
| 92 |  Coincall |
THETA/USD | $0.2092 | $13,971.21 | 10:03:16 07/05/2026 |
| 93 |  PointPay |
THETA/USDT | $0.2097 | $13,797.58 | 09:57:10 07/05/2026 |
| 94 |  BitTap |
THETA/USDT | $0.2095 | $11,659.98 | 10:00:16 07/05/2026 |
| 95 | Binance |
THETA/BTC | $0.2092 | $10,967.18 | 09:56:42 07/05/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.2089 | $10,934.46 | 09:57:09 07/05/2026 |
| 97 |  Tebbit |
THETA/USDT | $0.2092 | $9,022.38 | 10:00:19 07/05/2026 |
| 98 |  Coinbase International Exchange |
THETA/USDC | $0.2083 | $7,425.41 | 10:00:16 07/05/2026 |
| 99 |  XBO.com |
THETA/USDT | $0.2098 | $6,318.05 | 10:00:07 07/05/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.2140 | $3,424.61 | 09:57:08 07/05/2026 |
| 101 | HitBTC |
THETA/BTC | $0.2096 | $2,685.35 | 09:57:07 07/05/2026 |
| 102 | FMFW.io |
THETA/BTC | $0.2095 | $2,683.01 | 09:54:07 07/05/2026 |
| 103 |  WEEX |
THETA/USDT | $0.2090 | $2,618.42 | 09:57:09 07/05/2026 |
| 104 | OKX |
THETA/EUR | $0.2190 | $2,123.74 | 09:56:54 07/05/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.2140 | $1,754.40 | 09:59:53 07/05/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2094 | $1,372.06 | 10:00:15 07/05/2026 |
| 107 | TRIV |
THETA/USDT | $0.2090 | $1,371.83 | 10:00:15 07/05/2026 |
| 108 |  Binance TH |
THETA/USDT | $0.2090 | $1,083.01 | 09:57:08 07/05/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2123 | $666.90 | 10:02:54 07/05/2026 |
| 110 | Binance.US |
THETA/USD | $0.2210 | $623.80 | 09:59:53 07/05/2026 |
| 111 |  CoinDCX |
THETA/INR | $0.2163 | $612.54 | 09:57:07 07/05/2026 |
| 112 |  Tokocrypto |
THETA/USDT | $0.2090 | $529.22 | 09:57:09 07/05/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2089 | $509.00 | 10:00:15 07/05/2026 |
| 114 | OKX |
THETA/USD | $0.2130 | $345.14 | 09:56:54 07/05/2026 |
| 115 |  Bitlo |
THETA/TRY | $0.2094 | $319.57 | 09:54:10 07/05/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.2097 | $247.90 | 09:57:07 07/05/2026 |
| 117 |  Bybit EU |
THETA/USDC | $0.2124 | $166.26 | 09:48:09 07/05/2026 |
| 118 | OKX |
THETA/USDC | $0.2108 | $100.31 | 09:56:23 07/05/2026 |
| 119 |  NovaDAX |
THETA/BRL | $0.2100 | $61.09 | 09:54:07 07/05/2026 |
| 120 |  Aster |
THETA/USDT | $0.2113 | $39.05 | 09:54:15 07/05/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.2101 | $31.13 | 09:57:09 07/05/2026 |
| 122 | CEX.IO |
THETA/USD | $0.2104 | $26.35 | 09:57:09 07/05/2026 |
| 123 | CEX.IO |
THETA/USDT | $0.2099 | $23.10 | 09:57:09 07/05/2026 |
| 124 |  WazirX |
THETA/USDT | $0.2146 | $16.71 | 10:00:11 07/05/2026 |
| 125 |  ZebPay |
THETA/INR | $0.2201 | $11.93 | 10:00:07 07/05/2026 |
| 126 |  Giottus |
THETA/INR | $0.2115 | $0.2115 | 09:54:08 07/05/2026 |
| 127 | HitBTC |
THETA/USDC | $0.2113 | $0 | 09:57:07 07/05/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2439 | $0 | 09:57:15 07/05/2026 |
| 129 |  Korbit |
THETA/KRW | $0.2057 | $0 | 09:57:09 07/05/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2696 | $0 | 09:54:07 07/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.2094 | $0 | 10:00:10 07/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2113 | $0 | 09:54:07 07/05/2026 |
| 133 | Giottus |
THETA/USDT | $0.2090 | $0 | 09:54:08 07/05/2026 |
| 134 |  WOO X |
THETA/USDT | $0.2093 | $0 | 10:00:19 07/05/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 10:04:18 07/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2093 | $0 | 10:03:50 07/05/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2813 | $0 | 10:00:16 07/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,058,876 với tỷ giá $0.2092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.