Theta Network THETA
Xếp hạng #139
06:33:00 06/03/2026
Giá Theta Network (THETA)
$0.1953 -1.56%
0.000002747 BTC
5,247 VND
Thấp: $0.1917
Cao: $0.2007
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1948 | $85,336,024 | 06:00:16 06/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1954 | $56,363,971 | 05:57:15 06/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1955 | $26,490,343 | 05:57:16 06/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,859,612 | 05:57:15 06/03/2026 |
| 5 |  Binance |
THETA/USDT | $0.1954 | $7,182,281 | 05:54:16 06/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1947 | $6,699,409 | 06:00:16 06/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1946 | $6,052,292 | 06:00:16 06/03/2026 |
| 8 |  FameEX |
THETA/USDT | $0.1952 | $4,130,022 | 05:51:17 06/03/2026 |
| 9 |  B2Z Exchange |
THETA/USD | $0.1949 | $3,057,318 | 06:00:15 06/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1950 | $3,046,625 | 05:54:15 06/03/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1948 | $2,904,489 | 06:00:15 06/03/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1951 | $2,448,543 | 05:54:16 06/03/2026 |
| 13 |  Upbit |
THETA/KRW | $0.1924 | $2,220,270 | 05:56:53 06/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1953 | $2,090,281 | 05:57:16 06/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1950 | $1,956,025 | 05:54:16 06/03/2026 |
| 16 |  CoinW |
THETA/USDT | $0.1951 | $1,929,821 | 05:57:17 06/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1944 | $1,923,992 | 06:00:24 06/03/2026 |
| 18 | Binance |
THETA/USDT | $0.1960 | $1,589,796 | 05:56:54 06/03/2026 |
| 19 |  Hotcoin |
THETA/USDT | $0.1952 | $1,585,767 | 05:57:20 06/03/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1950 | $1,517,382 | 06:00:11 06/03/2026 |
| 21 |  WhiteBIT |
THETA/USDT | $0.1950 | $1,502,405 | 05:54:08 06/03/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1953 | $1,388,947 | 05:57:16 06/03/2026 |
| 23 |  Bitrue |
THETA/USDT | $0.1954 | $1,340,926 | 05:57:16 06/03/2026 |
| 24 |  OKX |
THETA/USDT | $0.1949 | $1,287,911 | 05:56:31 06/03/2026 |
| 25 |  Websea |
THETA/USDT | $0.1947 | $1,200,470 | 06:00:17 06/03/2026 |
| 26 |  KuCoin |
THETA/USDT | $0.1954 | $1,193,743 | 05:54:18 06/03/2026 |
| 27 |  EasiCoin |
THETA/USDT | $0.1946 | $1,098,928 | 06:00:16 06/03/2026 |
| 28 |  Bitget |
THETA/USDT | $0.1955 | $1,026,441 | 05:54:15 06/03/2026 |
| 29 |  Cofinex |
THETA/USDT | $0.1955 | $1,023,822 | 06:00:17 06/03/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.1950 | $1,022,820 | 05:57:09 06/03/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1955 | $914,945 | 05:57:10 06/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1953 | $867,549 | 05:57:16 06/03/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.1946 | $755,876 | 06:00:16 06/03/2026 |
| 34 | Millionero |
THETA/USDT | $0.1954 | $754,041 | 05:54:10 06/03/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1949 | $734,453 | 05:57:15 06/03/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1950 | $707,761 | 05:54:15 06/03/2026 |
| 37 |  Phemex |
THETA/USDT | $0.1950 | $686,025 | 05:57:10 06/03/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.1952 | $673,807 | 06:00:16 06/03/2026 |
| 39 | CoinW |
THETA/USDT | $0.1950 | $579,377 | 05:54:09 06/03/2026 |
| 40 | Bybit |
THETA/USDT | $0.1953 | $557,363 | 05:54:11 06/03/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1960 | $545,280 | 05:54:23 06/03/2026 |
| 42 | Ourbit |
THETA/USDT | $0.1948 | $531,017 | 05:57:10 06/03/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1947 | $530,823 | 06:00:17 06/03/2026 |
| 44 |  Hibt |
THETA/USDT | $0.1960 | $477,083 | 05:57:07 06/03/2026 |
| 45 |  Bitcastle |
THETA/USDT | $0.1946 | $430,652 | 06:00:18 06/03/2026 |
| 46 | WhiteBIT |
THETA/USDC | $0.1954 | $420,163 | 05:54:08 06/03/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.1952 | $405,869 | 05:57:10 06/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1952 | $390,036 | 06:00:11 06/03/2026 |
| 49 | OKX |
THETA/USDT | $0.1952 | $380,978 | 05:56:24 06/03/2026 |
| 50 | KuCoin |
THETA/USDT | $0.1952 | $346,186 | 05:54:17 06/03/2026 |
| 51 |  LBank |
THETA/USDT | $0.1953 | $319,416 | 05:57:11 06/03/2026 |
| 52 |  Gate |
THETA/USDT | $0.1948 | $317,438 | 05:54:19 06/03/2026 |
| 53 |  VOOX Exchange |
THETA/USDT | $0.1953 | $312,298 | 05:57:17 06/03/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1953 | $286,094 | 05:57:10 06/03/2026 |
| 55 |  Picol |
THETA/USDT | $0.1948 | $251,859 | 06:00:13 06/03/2026 |
| 56 | Phemex |
THETA/USDT | $0.1951 | $250,616 | 05:57:16 06/03/2026 |
| 57 | Gate |
THETA/USDT | $0.1951 | $228,956 | 05:56:54 06/03/2026 |
| 58 |  BingX |
THETA/USDT | $0.1940 | $197,016 | 05:54:07 06/03/2026 |
| 59 |  CRMClick |
THETA/USDT | $0.1949 | $181,326 | 05:57:09 06/03/2026 |
| 60 |  HTX |
THETA/USDT | $0.1949 | $181,106 | 05:59:54 06/03/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1950 | $173,251 | 06:00:12 06/03/2026 |
| 62 |  XT.COM |
THETA/USDT | $0.1960 | $163,608 | 05:57:08 06/03/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1950 | $161,817 | 06:00:12 06/03/2026 |
| 64 |  Globe Derivative Exchange |
THETA/USD | $0.1947 | $148,897 | 06:00:16 06/03/2026 |
| 65 |  DigiFinex |
THETA/USDT | $0.1952 | $129,110 | 05:57:10 06/03/2026 |
| 66 |  Coinbase International Exchange |
THETA/USDC | $0.1950 | $128,816 | 06:00:15 06/03/2026 |
| 67 |  Bithumb |
THETA/KRW | $0.1925 | $123,104 | 05:59:54 06/03/2026 |
| 68 | Binance |
THETA/USDC | $0.1950 | $119,072 | 05:56:54 06/03/2026 |
| 69 | BYDFi |
THETA/USDT | $0.1940 | $118,780 | 06:00:11 06/03/2026 |
| 70 |  Bybit EU |
THETA/USDC | $0.1948 | $80,653.58 | 05:45:10 06/03/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1950 | $78,509.06 | 05:57:10 06/03/2026 |
| 72 |  WEEX |
THETA/USDT | $0.1960 | $74,684.80 | 05:57:10 06/03/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.1960 | $73,416.13 | 05:54:07 06/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1943 | $66,494.47 | 05:57:10 06/03/2026 |
| 75 | Bitrue |
THETA/USDC | $0.1950 | $63,815.50 | 05:57:10 06/03/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1950 | $59,537.56 | 06:00:12 06/03/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1940 | $58,793.95 | 05:57:08 06/03/2026 |
| 78 |  FMFW.io |
THETA/USD | $0.1946 | $56,103.66 | 05:54:09 06/03/2026 |
| 79 |  HitBTC |
THETA/USDT | $0.1944 | $56,095.45 | 06:00:12 06/03/2026 |
| 80 |  Gleec BTC |
THETA/USDT | $0.1944 | $56,095.45 | 06:00:12 06/03/2026 |
| 81 |  BloFin |
THETA/USDT | $0.1953 | $51,021.26 | 05:57:20 06/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1949 | $47,035.23 | 05:56:54 06/03/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1946 | $46,770.11 | 06:00:16 06/03/2026 |
| 84 | Binance |
THETA/BTC | $0.1954 | $39,919.29 | 05:56:54 06/03/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1950 | $35,681.33 | 06:00:10 06/03/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1948 | $32,771.24 | 06:00:16 06/03/2026 |
| 87 |  PointPay |
THETA/USDT | $0.1952 | $30,925.19 | 05:51:12 06/03/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1940 | $20,634.95 | 05:59:53 06/03/2026 |
| 89 |  Coincall |
THETA/USD | $0.1950 | $14,606.00 | 06:03:16 06/03/2026 |
| 90 |  Tokocrypto |
THETA/USDT | $0.1960 | $13,906.28 | 05:57:08 06/03/2026 |
| 91 |  Bit2Me |
THETA/USDC | $0.1950 | $13,037.26 | 05:57:08 06/03/2026 |
| 92 |  Crypto.com Exchange |
THETA/USD | $0.1953 | $11,253.03 | 05:54:10 06/03/2026 |
| 93 |  Paribu |
THETA/TRY | $0.1963 | $9,491.46 | 06:01:57 06/03/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1949 | $8,881.15 | 05:57:08 06/03/2026 |
| 95 |  BitTap |
THETA/USDT | $0.1954 | $8,746.30 | 06:00:17 06/03/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1948 | $8,293.23 | 06:00:16 06/03/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.1949 | $5,738.89 | 06:00:07 06/03/2026 |
| 98 |  Binance.US |
THETA/USDT | $0.1950 | $5,559.35 | 05:59:23 06/03/2026 |
| 99 | Pionex |
THETA/USDT | $0.1953 | $5,504.94 | 05:57:15 06/03/2026 |
| 100 | Dex-Trade |
THETA/BTC | $0.1954 | $4,311.03 | 05:54:07 06/03/2026 |
| 101 | Crypto.com Exchange |
THETA/USD | $0.1948 | $4,285.70 | 05:57:17 06/03/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1952 | $3,901.47 | 05:59:53 06/03/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1953 | $3,570.61 | 05:59:53 06/03/2026 |
| 104 |  WazirX |
THETA/USDT | $0.1913 | $2,686.35 | 06:00:12 06/03/2026 |
| 105 | Binance.US |
THETA/USD | $0.2000 | $2,661.08 | 05:59:23 06/03/2026 |
| 106 |  ChangeNOW |
THETA/BTC | $0.1954 | $1,977.34 | 06:00:11 06/03/2026 |
| 107 | OKX |
THETA/USDC | $0.1944 | $1,775.11 | 05:56:24 06/03/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1941 | $1,726.31 | 06:00:12 06/03/2026 |
| 109 | ASTX |
THETA/USDT | $0.1948 | $1,424.96 | 06:00:15 06/03/2026 |
| 110 |  TRIV |
THETA/IDR | $0.1965 | $1,359.04 | 06:00:13 06/03/2026 |
| 111 | TRIV |
THETA/USDT | $0.1960 | $1,358.97 | 06:00:13 06/03/2026 |
| 112 | Crypto.com Exchange |
THETA/USDT | $0.1980 | $997.62 | 05:54:10 06/03/2026 |
| 113 |  ONUS Pro |
THETA/VNDC | $0.1959 | $875.19 | 05:54:12 06/03/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1980 | $757.94 | 06:02:53 06/03/2026 |
| 115 |  CEX.IO |
THETA/USD | $0.1959 | $714.43 | 05:45:12 06/03/2026 |
| 116 |  Korbit |
THETA/KRW | $0.1959 | $704.31 | 05:57:15 06/03/2026 |
| 117 | CEX.IO |
THETA/USDT | $0.1954 | $536.79 | 05:45:12 06/03/2026 |
| 118 | OKX |
THETA/USD | $0.2004 | $533.67 | 05:56:54 06/03/2026 |
| 119 |  CoinDCX |
THETA/INR | $0.2002 | $533.42 | 06:00:11 06/03/2026 |
| 120 |  Flipster |
THETA/USDT | $0.1952 | $255.59 | 06:00:18 06/03/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.1951 | $238.78 | 06:00:11 06/03/2026 |
| 122 | CEX.IO |
THETA/USDC | $0.1958 | $222.97 | 05:45:12 06/03/2026 |
| 123 |  Binance TH |
THETA/USDT | $0.1960 | $196.04 | 05:57:10 06/03/2026 |
| 124 | FMFW.io |
THETA/BTC | $0.1946 | $105.02 | 05:54:09 06/03/2026 |
| 125 | HitBTC |
THETA/BTC | $0.1945 | $104.88 | 06:00:12 06/03/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2056 | $8.49 | 05:57:10 06/03/2026 |
| 127 | OKX |
THETA/EUR | $0.1974 | $1.95 | 05:56:54 06/03/2026 |
| 128 |  Giottus |
THETA/INR | $0.2135 | $0.4499 | 05:36:08 06/03/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1974 | $0 | 06:00:12 06/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1968 | $0 | 06:00:15 06/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2724 | $0 | 06:00:08 06/03/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1787 | $0 | 06:00:07 06/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1942 | $0 | 06:00:11 06/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 05:54:09 06/03/2026 |
| 135 | Giottus |
THETA/USDT | $0.1950 | $0 | 05:36:08 06/03/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1949 | $0 | 06:00:15 06/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 06:04:18 06/03/2026 |
| 138 |  Gems Trade |
THETA/USDT | $0.1952 | $0 | 05:57:12 06/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1946 | $0 | 06:03:45 06/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,336,024 với tỷ giá $0.1948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.