Theta Network THETA
Xếp hạng #151
14:48:00 31/03/2026
Giá Theta Network (THETA)
$0.1506 -0.64%
0.000002235 BTC
4,181 VND
Thấp: $0.1478
Cao: $0.1538
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1512 | $78,769,455 | 13:57:16 31/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1509 | $41,424,939 | 14:00:15 31/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1510 | $26,298,900 | 13:57:16 31/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,834,618 | 13:57:16 31/03/2026 |
| 5 |  LBank |
THETA/USDT | $0.1510 | $11,576,633 | 13:57:16 31/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1511 | $6,014,454 | 14:00:16 31/03/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1509 | $4,883,640 | 14:00:16 31/03/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1509 | $4,883,640 | 14:00:16 31/03/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1498 | $3,935,154 | 13:51:15 31/03/2026 |
| 10 |  Binance |
THETA/USDT | $0.1509 | $2,819,233 | 13:54:16 31/03/2026 |
| 11 |  YEX |
THETA/USDT | $0.1509 | $1,698,458 | 14:00:16 31/03/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1508 | $1,661,484 | 13:57:16 31/03/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1510 | $1,657,562 | 13:57:18 31/03/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1511 | $1,632,610 | 13:57:16 31/03/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1507 | $1,599,879 | 14:00:16 31/03/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1506 | $1,598,982 | 14:00:16 31/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1508 | $1,421,455 | 14:00:15 31/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1510 | $963,414 | 13:57:20 31/03/2026 |
| 19 |  BitMart |
THETA/USDT | $0.1512 | $927,340 | 13:57:08 31/03/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1511 | $822,541 | 13:57:15 31/03/2026 |
| 21 | Binance |
THETA/USDT | $0.1509 | $797,267 | 13:56:42 31/03/2026 |
| 22 |  XXKK |
THETA/USDT | $0.1509 | $771,228 | 13:54:11 31/03/2026 |
| 23 |  KuCoin |
THETA/USDT | $0.1512 | $739,695 | 13:56:53 31/03/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.1509 | $731,731 | 14:00:13 31/03/2026 |
| 25 |  Phemex |
THETA/USDT | $0.1521 | $724,430 | 13:57:12 31/03/2026 |
| 26 | KuCoin |
THETA/USDT | $0.1509 | $608,990 | 13:54:19 31/03/2026 |
| 27 | Millionero |
THETA/USDT | $0.1510 | $576,596 | 14:00:07 31/03/2026 |
| 28 |  EasiCoin |
THETA/USDT | $0.1509 | $567,505 | 14:00:16 31/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1510 | $509,984 | 13:57:17 31/03/2026 |
| 30 |  Bybit |
THETA/USDT | $0.1510 | $505,702 | 13:54:16 31/03/2026 |
| 31 |  HTX |
THETA/USDT | $0.1511 | $505,389 | 13:56:24 31/03/2026 |
| 32 | Hotcoin |
THETA/USDT | $0.1519 | $426,788 | 13:57:16 31/03/2026 |
| 33 | CoinW |
THETA/USDT | $0.1510 | $410,447 | 13:57:07 31/03/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1511 | $404,748 | 13:57:15 31/03/2026 |
| 35 |  BlockFin |
THETA/USDT | $0.1512 | $402,193 | 13:57:15 31/03/2026 |
| 36 | WhiteBIT |
THETA/USDT | $0.1509 | $355,110 | 13:51:12 31/03/2026 |
| 37 |  Bitcastle |
THETA/USDT | $0.1510 | $345,067 | 14:00:18 31/03/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.1511 | $334,328 | 13:57:17 31/03/2026 |
| 39 |  VOOX Exchange |
THETA/USDT | $0.1512 | $303,110 | 13:57:18 31/03/2026 |
| 40 |  Ourbit |
THETA/USDT | $0.1509 | $286,901 | 13:57:07 31/03/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1513 | $277,232 | 13:57:08 31/03/2026 |
| 42 |  DigiFinex |
THETA/USDT | $0.1511 | $276,410 | 14:00:08 31/03/2026 |
| 43 |  MEXC |
THETA/USDT | $0.1511 | $270,378 | 13:57:16 31/03/2026 |
| 44 |  BYDFi |
THETA/USDT | $0.1507 | $267,155 | 14:00:16 31/03/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,491 | 14:00:17 31/03/2026 |
| 46 | LBank |
THETA/USDT | $0.1512 | $175,662 | 13:57:08 31/03/2026 |
| 47 |  BitGW Exchange |
THETA/USDT | $0.1510 | $163,133 | 14:00:14 31/03/2026 |
| 48 |  Gate |
THETA/USDT | $0.1505 | $162,645 | 13:54:18 31/03/2026 |
| 49 |  Pionex |
THETA/USDT | $0.1509 | $160,150 | 13:57:09 31/03/2026 |
| 50 |  Hibt |
THETA/USDT | $0.1509 | $159,458 | 13:57:08 31/03/2026 |
| 51 |  OKX |
THETA/USDT | $0.1510 | $156,835 | 13:56:53 31/03/2026 |
| 52 |  Gems Trade |
THETA/USDT | $0.1510 | $154,982 | 14:00:13 31/03/2026 |
| 53 |  Zoomex |
THETA/USDT | $0.1511 | $151,732 | 13:57:16 31/03/2026 |
| 54 |  Picol |
THETA/USDT | $0.1509 | $141,549 | 14:00:09 31/03/2026 |
| 55 | Phemex |
THETA/USDT | $0.1511 | $137,358 | 13:57:16 31/03/2026 |
| 56 | Bybit |
THETA/USDT | $0.1510 | $127,121 | 13:54:08 31/03/2026 |
| 57 |  Upbit |
THETA/KRW | $0.1512 | $103,070 | 13:56:53 31/03/2026 |
| 58 |  Deepcoin |
THETA/USDT | $0.1511 | $102,913 | 13:57:15 31/03/2026 |
| 59 |  Cofinex |
THETA/USDT | $0.1511 | $98,923.00 | 14:00:15 31/03/2026 |
| 60 |  BitKan |
THETA/USDT | $0.1499 | $95,212.67 | 14:00:12 31/03/2026 |
| 61 |  BingX |
THETA/USDT | $0.1499 | $92,913.73 | 13:45:10 31/03/2026 |
| 62 |  CoinTR |
THETA/USDT | $0.1519 | $92,050.17 | 14:00:08 31/03/2026 |
| 63 | CoinTR |
THETA/TRY | $0.1518 | $85,156.94 | 14:00:08 31/03/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1509 | $81,948.84 | 13:57:08 31/03/2026 |
| 65 |  ASTX |
THETA/USDT | $0.1509 | $81,600.96 | 14:00:08 31/03/2026 |
| 66 | Gate |
THETA/USDT | $0.1511 | $77,699.22 | 13:56:24 31/03/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.1509 | $69,035.58 | 13:57:08 31/03/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1510 | $66,994.31 | 14:00:12 31/03/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1510 | $66,990.88 | 14:00:11 31/03/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1518 | $66,882.77 | 13:57:07 31/03/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1499 | $61,842.51 | 13:54:11 31/03/2026 |
| 72 | Bitrue |
THETA/USDT | $0.1529 | $53,496.42 | 13:57:07 31/03/2026 |
| 73 | Binance |
THETA/USDC | $0.1510 | $52,096.50 | 13:56:42 31/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1510 | $44,429.66 | 13:57:07 31/03/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1509 | $43,465.18 | 13:57:08 31/03/2026 |
| 76 | WHXEX |
THETA/USDT | $0.1509 | $43,258.81 | 14:00:08 31/03/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1520 | $43,110.64 | 13:57:07 31/03/2026 |
| 78 | WhiteBIT |
THETA/USDC | $0.1512 | $35,159.44 | 13:51:12 31/03/2026 |
| 79 |  BloFin |
THETA/USDT | $0.1509 | $33,896.56 | 13:54:17 31/03/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1510 | $27,816.43 | 14:00:15 31/03/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1509 | $25,953.90 | 14:00:09 31/03/2026 |
| 82 | Binance |
THETA/TRY | $0.1504 | $25,134.47 | 13:56:42 31/03/2026 |
| 83 |  Bithumb |
THETA/KRW | $0.1505 | $23,416.23 | 13:59:53 31/03/2026 |
| 84 | Binance |
THETA/BTC | $0.1511 | $22,178.68 | 13:56:42 31/03/2026 |
| 85 |  PrimeXBT |
THETA/USDT | $0.1510 | $17,981.94 | 14:00:15 31/03/2026 |
| 86 |  CoinEx |
THETA/USDT | $0.1513 | $17,180.18 | 13:59:53 31/03/2026 |
| 87 |  Paribu |
THETA/TRY | $0.1515 | $15,302.11 | 13:55:53 31/03/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1527 | $15,271.72 | 13:57:07 31/03/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1499 | $12,834.00 | 13:57:09 31/03/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1504 | $11,177.98 | 13:57:10 31/03/2026 |
| 91 | Pionex |
THETA/USDT | $0.1510 | $8,533.41 | 13:57:16 31/03/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1510 | $7,560.00 | 13:54:08 31/03/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1510 | $6,338.54 | 14:00:16 31/03/2026 |
| 94 |  Coincall |
THETA/USD | $0.1509 | $6,023.54 | 14:03:16 31/03/2026 |
| 95 |  Bit2Me |
THETA/USDC | $0.1510 | $5,733.34 | 13:57:07 31/03/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1511 | $4,506.56 | 13:57:13 31/03/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1511 | $3,866.87 | 13:57:16 31/03/2026 |
| 98 | CoinEx |
THETA/BTC | $0.1500 | $2,724.44 | 13:59:53 31/03/2026 |
| 99 |  Coinbase International Exchange |
THETA/USDC | $0.1500 | $2,664.99 | 14:00:15 31/03/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1514 | $2,612.69 | 13:59:53 31/03/2026 |
| 101 |  ChangeNOW |
THETA/BTC | $0.1511 | $2,290.40 | 14:00:07 31/03/2026 |
| 102 |  Binance.US |
THETA/USDT | $0.1509 | $2,071.27 | 13:59:53 31/03/2026 |
| 103 |  BitTap |
THETA/USDT | $0.1509 | $1,688.10 | 14:00:23 31/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1505 | $1,655.46 | 13:57:08 31/03/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.1509 | $1,611.09 | 14:00:09 31/03/2026 |
| 106 | ASTX |
THETA/USDT | $0.1510 | $1,083.21 | 14:00:16 31/03/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1513 | $750.67 | 14:00:18 31/03/2026 |
| 108 | TRIV |
THETA/USDT | $0.1509 | $748.48 | 14:00:18 31/03/2026 |
| 109 |  Tokocrypto |
THETA/USDT | $0.1509 | $582.52 | 13:57:10 31/03/2026 |
| 110 | Binance.US |
THETA/USD | $0.1510 | $533.27 | 13:59:53 31/03/2026 |
| 111 |  Flipster |
THETA/USDT | $0.1505 | $404.98 | 14:00:17 31/03/2026 |
| 112 |  CoinDCX |
THETA/INR | $0.1515 | $238.71 | 13:57:07 31/03/2026 |
| 113 | HitBTC |
THETA/BTC | $0.1506 | $147.02 | 13:57:07 31/03/2026 |
| 114 | FMFW.io |
THETA/BTC | $0.1507 | $146.31 | 14:00:11 31/03/2026 |
| 115 | Crypto.com Exchange |
THETA/USDT | $0.1482 | $112.44 | 13:57:07 31/03/2026 |
| 116 |  ZebPay |
THETA/INR | $0.1618 | $94.91 | 14:00:11 31/03/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1512 | $81.96 | 13:57:07 31/03/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1524 | $56.21 | 13:59:55 31/03/2026 |
| 119 |  CEX.IO |
THETA/USDT | $0.1512 | $27.37 | 13:57:08 31/03/2026 |
| 120 | CEX.IO |
THETA/USDC | $0.1516 | $25.78 | 13:57:08 31/03/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1516 | $21.59 | 13:57:08 31/03/2026 |
| 122 |  WazirX |
THETA/USDT | $0.1492 | $16.42 | 14:00:13 31/03/2026 |
| 123 | OKX |
THETA/EUR | $0.1525 | $1.51 | 13:56:24 31/03/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1550 | $0 | 13:57:07 31/03/2026 |
| 125 | HitBTC |
THETA/USDT | $0.1733 | $0 | 13:57:15 31/03/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1466 | $0 | 13:57:09 31/03/2026 |
| 127 | OKX |
THETA/USD | $0.1516 | $0 | 13:56:53 31/03/2026 |
| 128 | OKX |
THETA/USDC | $0.1514 | $0 | 13:56:53 31/03/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2714 | $0 | 13:57:07 31/03/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.1477 | $0 | 13:57:11 31/03/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.1505 | $0 | 14:00:08 31/03/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 14:00:11 31/03/2026 |
| 133 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 134 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1511 | $0 | 13:57:16 31/03/2026 |
| 136 |  ONUS Pro |
THETA/VNDC | $0.1520 | $0 | 14:00:10 31/03/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 14:04:19 31/03/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.1509 | $0 | 13:57:07 31/03/2026 |
| 139 |  ADEN |
THETA/USDT | $0.1508 | $0 | 14:03:45 31/03/2026 |
| 140 |  Bybit EU |
THETA/USDC | $0.1504 | $0 | 13:30:12 31/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 31/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,769,455 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.