Theta Network THETA
Xếp hạng #142
11:13:00 15/04/2026
Giá Theta Network (THETA)
$0.1769 0.24%
0.000002379 BTC
4,707 VND
Thấp: $0.1738
Cao: $0.1793
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1767 | $54,122,977 | 10:57:16 15/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1766 | $47,825,552 | 11:00:15 15/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1768 | $26,758,592 | 10:57:16 15/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,859,484 | 10:57:15 15/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1767 | $11,985,004 | 10:57:16 15/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1767 | $5,915,731 | 11:00:16 15/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1767 | $5,582,007 | 10:57:16 15/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1765 | $5,581,775 | 11:00:17 15/04/2026 |
| 9 |  KuCoin |
THETA/USDT | $0.1770 | $3,948,256 | 10:55:24 15/04/2026 |
| 10 |  Binance |
THETA/USDT | $0.1767 | $3,270,274 | 10:54:16 15/04/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1759 | $2,932,069 | 10:54:15 15/04/2026 |
| 12 |  HTX |
THETA/USDT | $0.1766 | $1,967,051 | 10:59:54 15/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.1765 | $1,949,801 | 11:00:16 15/04/2026 |
| 14 |  B2Z Exchange |
THETA/USD | $0.1769 | $1,895,916 | 11:00:16 15/04/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1770 | $1,891,328 | 10:57:15 15/04/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1763 | $1,881,685 | 11:00:16 15/04/2026 |
| 17 |  FameEX |
THETA/USDT | $0.1768 | $1,879,168 | 10:57:17 15/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1768 | $1,815,832 | 11:00:16 15/04/2026 |
| 19 |  Millionero |
THETA/USDT | $0.1765 | $1,663,094 | 11:00:15 15/04/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1767 | $1,488,412 | 10:57:20 15/04/2026 |
| 21 |  Bybit |
THETA/USDT | $0.1767 | $1,325,941 | 10:54:16 15/04/2026 |
| 22 |  DigiFinex |
THETA/USDT | $0.1768 | $1,039,881 | 10:54:12 15/04/2026 |
| 23 | Binance |
THETA/USDT | $0.1770 | $986,379 | 10:56:54 15/04/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1758 | $986,329 | 10:57:12 15/04/2026 |
| 25 |  Ju.com |
THETA/USDT | $0.1770 | $955,343 | 11:00:11 15/04/2026 |
| 26 |  BitMart |
THETA/USDT | $0.1770 | $933,691 | 10:57:08 15/04/2026 |
| 27 | KuCoin |
THETA/USDT | $0.1769 | $789,215 | 10:54:18 15/04/2026 |
| 28 | WhiteBIT |
THETA/USDT | $0.1770 | $689,375 | 10:54:07 15/04/2026 |
| 29 | Millionero |
THETA/USDT | $0.1770 | $672,896 | 11:00:11 15/04/2026 |
| 30 |  CoinW |
THETA/USDT | $0.1768 | $658,049 | 10:57:17 15/04/2026 |
| 31 |  Websea |
THETA/USDT | $0.1767 | $589,447 | 10:57:16 15/04/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1760 | $577,518 | 11:00:11 15/04/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1765 | $518,428 | 11:00:18 15/04/2026 |
| 34 | CoinW |
THETA/USDT | $0.1770 | $516,364 | 10:57:10 15/04/2026 |
| 35 |  Gate |
THETA/USDT | $0.1769 | $496,635 | 10:56:54 15/04/2026 |
| 36 |  CoinUp.io |
THETA/USDT | $0.1768 | $462,721 | 10:57:12 15/04/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1764 | $453,226 | 11:00:15 15/04/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1766 | $398,220 | 10:57:15 15/04/2026 |
| 39 |  Bitrue |
THETA/USDT | $0.1769 | $343,130 | 10:57:16 15/04/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1765 | $306,819 | 11:00:16 15/04/2026 |
| 41 |  VOOX Exchange |
THETA/USDT | $0.1769 | $289,242 | 10:57:18 15/04/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1766 | $283,439 | 11:00:17 15/04/2026 |
| 43 |  Upbit |
THETA/KRW | $0.1779 | $274,883 | 10:56:25 15/04/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1767 | $267,503 | 10:57:16 15/04/2026 |
| 45 | Phemex |
THETA/USDT | $0.1767 | $255,397 | 10:57:16 15/04/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,735 | 11:00:15 15/04/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1770 | $223,952 | 10:57:05 15/04/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1770 | $223,861 | 11:00:10 15/04/2026 |
| 49 | LBank |
THETA/USDT | $0.1767 | $216,491 | 10:57:12 15/04/2026 |
| 50 |  OKX |
THETA/USDT | $0.1770 | $215,447 | 10:56:23 15/04/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.1768 | $215,261 | 10:54:10 15/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1765 | $206,948 | 10:57:14 15/04/2026 |
| 53 |  Ourbit |
THETA/USDT | $0.1777 | $205,340 | 10:57:11 15/04/2026 |
| 54 |  EasiCoin |
THETA/USDT | $0.1766 | $199,465 | 11:00:16 15/04/2026 |
| 55 |  Toobit |
THETA/USDT | $0.1768 | $198,277 | 10:57:15 15/04/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1770 | $197,408 | 10:57:10 15/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1764 | $183,190 | 11:00:10 15/04/2026 |
| 58 |  HitBTC |
THETA/USDT | $0.1766 | $143,030 | 10:54:11 15/04/2026 |
| 59 |  Gleec BTC |
THETA/USDT | $0.1767 | $142,635 | 11:00:12 15/04/2026 |
| 60 |  FMFW.io |
THETA/USD | $0.1774 | $142,351 | 10:57:10 15/04/2026 |
| 61 |  BitKan |
THETA/USDT | $0.1760 | $136,254 | 11:00:12 15/04/2026 |
| 62 |  Deepcoin |
THETA/USDT | $0.1769 | $117,582 | 10:57:15 15/04/2026 |
| 63 |  CoinTR |
THETA/TRY | $0.1770 | $107,041 | 11:00:11 15/04/2026 |
| 64 |  BingX |
THETA/USDT | $0.1770 | $106,848 | 10:57:11 15/04/2026 |
| 65 |  Dex-Trade |
THETA/USDT | $0.1760 | $103,363 | 10:54:11 15/04/2026 |
| 66 | Bybit |
THETA/USDT | $0.1768 | $102,806 | 10:54:14 15/04/2026 |
| 67 | CoinTR |
THETA/USDT | $0.1750 | $101,719 | 11:00:11 15/04/2026 |
| 68 |  ASTX |
THETA/USDT | $0.1770 | $99,109.00 | 11:00:08 15/04/2026 |
| 69 |  XT.COM |
THETA/USDT | $0.1770 | $98,704.71 | 10:57:10 15/04/2026 |
| 70 | Binance |
THETA/USDC | $0.1760 | $87,113.85 | 10:56:54 15/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.1760 | $77,392.57 | 10:57:10 15/04/2026 |
| 72 | Koinbay |
THETA/USDT | $0.1770 | $62,788.28 | 10:57:12 15/04/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1760 | $62,289.13 | 11:00:11 15/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1774 | $61,279.35 | 10:54:07 15/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.1770 | $59,790.67 | 10:57:10 15/04/2026 |
| 76 |  BloFin |
THETA/USDT | $0.1766 | $56,145.05 | 10:57:16 15/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1760 | $50,258.23 | 10:57:10 15/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.1766 | $49,955.86 | 10:57:10 15/04/2026 |
| 79 | Binance |
THETA/TRY | $0.1759 | $47,774.40 | 10:56:54 15/04/2026 |
| 80 | Gate |
THETA/USDT | $0.1757 | $37,578.93 | 10:54:19 15/04/2026 |
| 81 |  ZKE |
THETA/USDT | $0.1760 | $37,374.23 | 11:00:13 15/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.1772 | $35,813.63 | 10:59:54 15/04/2026 |
| 83 |  LeveX |
THETA/USDT | $0.1766 | $31,765.18 | 11:00:15 15/04/2026 |
| 84 |  Paribu |
THETA/TRY | $0.1757 | $23,500.97 | 11:02:53 15/04/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1764 | $17,581.40 | 10:59:23 15/04/2026 |
| 86 |  WEEX |
THETA/USDT | $0.1760 | $16,501.41 | 10:57:12 15/04/2026 |
| 87 | Binance |
THETA/BTC | $0.1770 | $15,171.54 | 10:56:54 15/04/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1793 | $14,366.62 | 10:57:07 15/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.1768 | $12,325.18 | 10:57:11 15/04/2026 |
| 90 | Crypto.com Exchange |
THETA/USD | $0.1764 | $12,262.38 | 10:57:16 15/04/2026 |
| 91 |  CEX.IO |
THETA/USDT | $0.1770 | $12,118.45 | 10:54:12 15/04/2026 |
| 92 | Pionex |
THETA/USDT | $0.1767 | $11,413.67 | 10:57:16 15/04/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1759 | $9,652.47 | 10:57:13 15/04/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1760 | $9,531.15 | 10:57:10 15/04/2026 |
| 95 |  BitTap |
THETA/USDT | $0.1766 | $7,510.45 | 11:00:16 15/04/2026 |
| 96 |  Tebbit |
THETA/USDT | $0.1766 | $7,389.54 | 11:00:16 15/04/2026 |
| 97 |  WOO X |
THETA/USDT | $0.1765 | $6,136.70 | 11:00:19 15/04/2026 |
| 98 |  XBO.com |
THETA/USDT | $0.1765 | $5,227.83 | 11:00:12 15/04/2026 |
| 99 | CoinEx |
THETA/BTC | $0.1761 | $3,131.25 | 10:59:53 15/04/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1759 | $3,112.78 | 10:59:53 15/04/2026 |
| 101 |  ChangeNOW |
THETA/BTC | $0.1772 | $2,592.52 | 11:00:11 15/04/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1761 | $1,617.44 | 10:54:11 15/04/2026 |
| 103 |  Bitlo |
THETA/TRY | $0.1766 | $1,562.12 | 11:00:11 15/04/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.1776 | $1,459.89 | 10:57:10 15/04/2026 |
| 105 | ASTX |
THETA/USDT | $0.1765 | $1,262.63 | 11:00:16 15/04/2026 |
| 106 | Crypto.com Exchange |
THETA/USDT | $0.1791 | $822.47 | 10:57:07 15/04/2026 |
| 107 |  Binance.US |
THETA/USDT | $0.1770 | $814.91 | 10:59:53 15/04/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1763 | $789.78 | 11:00:17 15/04/2026 |
| 109 | TRIV |
THETA/USDT | $0.1760 | $788.58 | 11:00:17 15/04/2026 |
| 110 | Binance.US |
THETA/USD | $0.1770 | $725.75 | 10:59:53 15/04/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.1770 | $608.78 | 10:57:10 15/04/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1766 | $494.51 | 11:00:16 15/04/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1767 | $277.53 | 11:02:55 15/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1770 | $161.85 | 10:57:08 15/04/2026 |
| 115 | FMFW.io |
THETA/BTC | $0.1769 | $156.76 | 10:57:10 15/04/2026 |
| 116 | HitBTC |
THETA/BTC | $0.1768 | $155.97 | 10:54:11 15/04/2026 |
| 117 |  ZebPay |
THETA/INR | $0.1869 | $82.58 | 10:54:12 15/04/2026 |
| 118 | CEX.IO |
THETA/USDC | $0.1771 | $28.67 | 10:54:12 15/04/2026 |
| 119 | CEX.IO |
THETA/USD | $0.1775 | $25.64 | 10:54:12 15/04/2026 |
| 120 |  NovaDAX |
THETA/BRL | $0.1742 | $23.12 | 10:57:09 15/04/2026 |
| 121 | OKX |
THETA/EUR | $0.1771 | $5.31 | 10:56:54 15/04/2026 |
| 122 |  Giottus |
THETA/INR | $0.1772 | $0.04429 | 10:54:08 15/04/2026 |
| 123 | HitBTC |
THETA/USDC | $0.1792 | $0 | 10:54:11 15/04/2026 |
| 124 | HitBTC |
THETA/USDT | $0.1734 | $0 | 10:54:15 15/04/2026 |
| 125 |  Korbit |
THETA/KRW | $0.1682 | $0 | 10:54:12 15/04/2026 |
| 126 | OKX |
THETA/USD | $0.1797 | $0 | 10:56:54 15/04/2026 |
| 127 | OKX |
THETA/USDC | $0.1780 | $0 | 10:56:23 15/04/2026 |
| 128 |  Bitbns |
THETA/INR | $0.2738 | $0 | 10:54:11 15/04/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1650 | $0 | 11:00:08 15/04/2026 |
| 130 |  digitalexchange.id |
THETA/IDR | $0.1762 | $0 | 10:57:10 15/04/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.1793 | $0 | 10:57:10 15/04/2026 |
| 132 | Giottus |
THETA/USDT | $0.1770 | $0 | 10:54:08 15/04/2026 |
| 133 |  Binance TH |
THETA/USDT | $0.1770 | $0 | 10:57:10 15/04/2026 |
| 134 |  Bybit EU |
THETA/USDC | $0.1710 | $0 | 10:48:10 15/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 15/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,122,977 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.