Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,264,437,828,045 Khối lượng (24h): $95,211,383,224 Thị phần: BTC: 58.1%, ETH: 10.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #139 02:13:00 01/03/2026
Giá Theta Network (THETA)
$0.1830 -2.63%
0.000002781 BTC 4,926 VND
Thấp: $0.1756 Cao: $0.1892

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.1837 $77,449,874 02:00:15 01/03/2026
2 BTCC BTCC THETA/USDT $0.1846 $58,178,755 01:57:16 01/03/2026
3 Echobit Echobit THETA/USDT $0.1842 $26,993,066 01:57:16 01/03/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,866,558 01:57:15 01/03/2026
5 NovaEx NovaEx THETA/USDT $0.1838 $7,126,402 02:00:15 01/03/2026
6 Binance Binance THETA/USDT $0.1833 $5,385,593 01:54:16 01/03/2026
7 WHXEX WHXEX THETA/USDT $0.1837 $5,288,125 02:00:16 01/03/2026
8 B2Z Exchange B2Z Exchange THETA/USD $0.1838 $3,417,949 02:00:15 01/03/2026
9 BTSE BTSE THETA/USDT $0.1839 $3,407,250 01:57:15 01/03/2026
10 BITmarkets BITmarkets THETA/USDT $0.1837 $3,385,861 02:00:15 01/03/2026
11 FameEX FameEX THETA/USDT $0.1842 $3,164,528 01:57:17 01/03/2026
12 Bybit Bybit THETA/USDT $0.1834 $2,024,325 01:54:16 01/03/2026
13 YEX YEX THETA/USDT $0.1841 $1,942,068 01:57:16 01/03/2026
14 Millionero Millionero THETA/USDT $0.1832 $1,812,221 01:54:15 01/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1841 $1,801,625 01:57:16 01/03/2026
16 CoinW CoinW THETA/USDT $0.1842 $1,793,206 01:57:16 01/03/2026
17 Hotcoin Hotcoin THETA/USDT $0.1841 $1,086,502 01:57:20 01/03/2026
18 Ourbit Ourbit THETA/USDT $0.1841 $1,081,049 01:57:17 01/03/2026
19 EasiCoin EasiCoin THETA/USDT $0.1836 $1,066,356 02:00:15 01/03/2026
20 Cofinex Cofinex THETA/USDT $0.1839 $1,047,964 02:00:17 01/03/2026
21 Binance Binance THETA/USDT $0.1850 $1,047,787 01:56:54 01/03/2026
22 Bitget Bitget THETA/USDT $0.1834 $1,046,856 01:54:16 01/03/2026
23 Ju.com Ju.com THETA/USDT $0.1841 $1,000,117 01:57:12 01/03/2026
24 Websea Websea THETA/USDT $0.1837 $921,657 02:00:17 01/03/2026
25 BitMart BitMart THETA/USDT $0.1836 $913,046 01:57:11 01/03/2026
26 XXKK XXKK THETA/USDT $0.2021 $831,344 01:57:09 01/03/2026
27 Bitrue Bitrue THETA/USDT $0.1843 $819,573 01:57:16 01/03/2026
28 BlockFin BlockFin THETA/USDT $0.1844 $750,009 01:57:15 01/03/2026
29 Phemex Phemex THETA/USDT $0.1850 $743,981 01:57:12 01/03/2026
30 OKX OKX THETA/USDT $0.1825 $718,658 01:56:20 01/03/2026
31 Millionero Millionero THETA/USDT $0.1835 $700,081 01:54:10 01/03/2026
32 Toobit Toobit THETA/USDT $0.1841 $682,589 01:57:16 01/03/2026
33 Zoomex Zoomex THETA/USDT $0.1840 $610,976 01:57:16 01/03/2026
34 WhiteBIT WhiteBIT THETA/USDT $0.1839 $608,542 01:57:15 01/03/2026
35 CoinW CoinW THETA/USDT $0.1841 $521,841 01:57:11 01/03/2026
36 BYDFi BYDFi THETA/USDT $0.1834 $519,705 02:00:16 01/03/2026
37 Aivora Exchange Aivora Exchange THETA/USDT $0.1837 $488,711 02:00:17 01/03/2026
38 Hotcoin Hotcoin THETA/USDT $0.1830 $442,944 01:54:41 01/03/2026
39 Bitcastle Bitcastle THETA/USDT $0.1836 $411,637 02:00:18 01/03/2026
40 WhiteBIT WhiteBIT THETA/USDT $0.1838 $411,241 01:57:07 01/03/2026
41 Ourbit Ourbit THETA/USDT $0.1826 $373,865 01:54:07 01/03/2026
42 CoinUp.io CoinUp.io THETA/USDT $0.1826 $368,705 01:45:12 01/03/2026
43 KuCoin KuCoin THETA/USDT $0.1830 $348,935 01:54:20 01/03/2026
44 Hibt Hibt THETA/USDT $0.1830 $313,685 01:54:09 01/03/2026
45 VOOX Exchange VOOX Exchange THETA/USDT $0.1842 $301,528 01:57:17 01/03/2026
46 BitGW Exchange BitGW Exchange THETA/USDT $0.1840 $284,467 02:00:09 01/03/2026
47 OKX OKX THETA/USDT $0.1845 $281,851 01:56:23 01/03/2026
48 LBank LBank THETA/USDT $0.1845 $240,841 01:57:13 01/03/2026
49 Phemex Phemex THETA/USDT $0.1844 $235,038 01:57:15 01/03/2026
50 Upbit Upbit THETA/KRW $0.1875 $232,989 01:56:54 01/03/2026
51 Bybit Bybit THETA/USDT $0.1835 $224,884 01:54:10 01/03/2026
52 Pionex Pionex THETA/USDT $0.1841 $212,436 01:57:12 01/03/2026
53 Picol Picol THETA/USDT $0.1837 $187,467 02:00:11 01/03/2026
54 KuCoin KuCoin THETA/USDT $0.1839 $176,186 01:54:53 01/03/2026
55 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.1838 $168,728 02:00:16 01/03/2026
56 Gate Gate THETA/USDT $0.1828 $151,033 01:54:19 01/03/2026
57 BitKan BitKan THETA/USDT $0.1840 $133,552 02:00:12 01/03/2026
58 BingX BingX THETA/USDT $0.1830 $120,079 01:42:11 01/03/2026
59 Gate Gate THETA/USDT $0.1844 $119,566 01:56:54 01/03/2026
60 ASTX ASTX THETA/USDT $0.1831 $108,524 02:00:09 01/03/2026
61 XT.COM XT.COM THETA/USDT $0.1851 $107,547 01:57:08 01/03/2026
62 BloFin BloFin THETA/USDT $0.1844 $89,284.79 01:57:16 01/03/2026
63 Binance Binance THETA/USDC $0.1840 $88,844.36 01:56:54 01/03/2026
64 BYDFi BYDFi THETA/USDT $0.1841 $82,687.39 02:00:08 01/03/2026
65 Dex-Trade Dex-Trade THETA/USDT $0.1841 $79,967.49 01:57:08 01/03/2026
66 Bitrue Bitrue THETA/USDT $0.1841 $64,175.25 01:57:07 01/03/2026
67 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1856 $60,753.29 01:54:10 01/03/2026
68 WEEX WEEX THETA/USDT $0.1851 $56,699.40 01:57:08 01/03/2026
69 Koinbay Koinbay THETA/USDT $0.1841 $54,311.52 01:57:08 01/03/2026
70 WHXEX WHXEX THETA/USDT $0.1831 $53,426.72 02:00:12 01/03/2026
71 Bitrue Bitrue THETA/USDC $0.1840 $50,899.76 01:57:07 01/03/2026
72 Bitrue Bitrue THETA/XRP $0.1857 $50,781.60 01:57:07 01/03/2026
73 PrimeXBT PrimeXBT THETA/USDT $0.1837 $46,567.10 02:00:15 01/03/2026
74 WhiteBIT WhiteBIT THETA/USDC $0.1838 $46,382.78 01:57:07 01/03/2026
75 Bithumb Bithumb THETA/KRW $0.1868 $42,577.96 01:59:24 01/03/2026
76 LeveX LeveX THETA/USDT $0.1838 $42,489.98 02:00:16 01/03/2026
77 Binance Binance THETA/TRY $0.1824 $39,094.49 01:56:54 01/03/2026
78 DigiFinex DigiFinex THETA/USDT $0.1835 $34,368.53 01:54:10 01/03/2026
79 Binance Binance THETA/BTC $0.1843 $33,714.57 01:56:42 01/03/2026
80 Bybit EU Bybit EU THETA/USDC $0.1815 $33,483.41 01:36:12 01/03/2026
81 ZKE ZKE THETA/USDT $0.1830 $32,051.02 02:00:14 01/03/2026
82 Gleec BTC Gleec BTC THETA/USDT $0.1845 $32,029.70 02:00:09 01/03/2026
83 HitBTC HitBTC THETA/USDT $0.1845 $32,024.65 02:00:11 01/03/2026
84 FMFW.io FMFW.io THETA/USD $0.1845 $32,024.65 02:00:13 01/03/2026
85 CoinEx CoinEx THETA/USDT $0.1838 $21,539.46 01:59:53 01/03/2026
86 CRMClick CRMClick THETA/USDT $0.1815 $17,723.37 02:00:09 01/03/2026
87 HTX HTX THETA/USDT $0.1814 $17,723.00 01:59:54 01/03/2026
88 PointPay PointPay THETA/USDT $0.1846 $17,694.10 01:57:08 01/03/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1803 $13,502.49 01:54:10 01/03/2026
90 Binance TR Binance TR THETA/TRY $0.1824 $12,153.97 01:57:12 01/03/2026
91 Coincall Coincall THETA/USD $0.1835 $11,453.65 02:03:16 01/03/2026
92 Bit2Me Bit2Me THETA/USDC $0.1840 $9,724.14 01:57:11 01/03/2026
93 Pionex Pionex THETA/USDT $0.1841 $8,624.23 01:57:16 01/03/2026
94 OKX OKX THETA/USDC $0.1844 $8,468.79 01:56:23 01/03/2026
95 Paribu Paribu THETA/TRY $0.1849 $8,269.97 01:59:53 01/03/2026
96 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1832 $8,187.96 01:54:17 01/03/2026
97 Tebbit Tebbit THETA/USDT $0.1837 $7,694.61 02:00:16 01/03/2026
98 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1788 $6,250.82 02:00:16 01/03/2026
99 BitTap BitTap THETA/USDT $0.1844 $6,230.99 01:57:24 01/03/2026
100 ChangeNOW ChangeNOW THETA/BTC $0.1827 $5,566.86 01:54:10 01/03/2026
101 XBO.com XBO.com THETA/USDT $0.1847 $5,485.02 01:57:09 01/03/2026
102 Dex-Trade Dex-Trade THETA/BTC $0.1836 $4,448.42 01:57:08 01/03/2026
103 CoinEx CoinEx THETA/BTC $0.1836 $3,128.83 01:59:53 01/03/2026
104 CoinEx CoinEx THETA/USDC $0.1836 $3,128.61 01:59:53 01/03/2026
105 Binance.US Binance.US THETA/USDT $0.1790 $2,918.06 01:59:53 01/03/2026
106 Bitlo Bitlo THETA/TRY $0.1835 $1,608.62 01:57:09 01/03/2026
107 ASTX ASTX THETA/USDT $0.1837 $1,320.15 02:00:16 01/03/2026
108 Binance.US Binance.US THETA/USD $0.1800 $1,031.24 01:59:53 01/03/2026
109 TRIV TRIV THETA/IDR $0.1834 $870.23 02:00:12 01/03/2026
110 TRIV TRIV THETA/USDT $0.1830 $868.31 02:00:12 01/03/2026
111 CoinDCX CoinDCX THETA/INR $0.1924 $810.81 01:54:13 01/03/2026
112 CoinDCX CoinDCX THETA/USDT $0.1834 $494.70 01:54:13 01/03/2026
113 Indodax Indodax THETA/IDR $0.1819 $305.78 01:59:54 01/03/2026
114 OKX OKX THETA/USD $0.1877 $296.43 01:56:54 01/03/2026
115 Flipster Flipster THETA/USDT $0.1837 $238.49 02:00:15 01/03/2026
116 HitBTC HitBTC THETA/BTC $0.1838 $176.48 02:00:11 01/03/2026
117 FMFW.io FMFW.io THETA/BTC $0.1838 $176.48 02:00:13 01/03/2026
118 Binance TH Binance TH THETA/USDT $0.1851 $95.99 01:57:07 01/03/2026
119 OKX OKX THETA/EUR $0.1775 $59.59 01:56:54 01/03/2026
120 HitBTC HitBTC THETA/USDC $0.1787 $38.84 02:00:11 01/03/2026
121 FMFW.io FMFW.io THETA/USDC $0.1787 $38.84 02:00:13 01/03/2026
122 Tokocrypto Tokocrypto THETA/USDT $0.1851 $29.76 01:57:11 01/03/2026
123 CEX.IO CEX.IO THETA/USDC $0.1841 $24.53 01:54:07 01/03/2026
124 CEX.IO CEX.IO THETA/USDT $0.1837 $23.43 01:54:07 01/03/2026
125 CEX.IO CEX.IO THETA/USD $0.1841 $19.84 01:54:07 01/03/2026
126 ZebPay ZebPay THETA/INR $0.2002 $6.38 01:57:12 01/03/2026
127 Korbit Korbit THETA/KRW $0.1794 $3.68 01:57:07 01/03/2026
128 WazirX WazirX THETA/USDT $0.1811 $1.54 02:00:09 01/03/2026
129 HitBTC HitBTC THETA/USDT $0.1968 $0 02:00:15 01/03/2026
130 Bitbns Bitbns THETA/INR $0.2745 $0 02:00:08 01/03/2026
131 NovaDAX NovaDAX THETA/BRL $0.1934 $0 02:00:11 01/03/2026
132 digitalexchange.id digitalexchange.id THETA/IDR $0.1855 $0 01:57:11 01/03/2026
133 Giottus Giottus THETA/INR $0.2240 $0 01:00:10 01/03/2026
134 Giottus Giottus THETA/USDT $0.1801 $0 01:00:10 01/03/2026
135 WOO X WOO X THETA/USDT $0.1821 $0 01:51:15 01/03/2026
136 ONUS Pro ONUS Pro THETA/VNDC $0.1851 $0 01:57:11 01/03/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 02:04:18 01/03/2026
138 Gems Trade Gems Trade THETA/USDT $0.1840 $0 02:00:09 01/03/2026
139 ADEN ADEN THETA/USDT $0.1831 $0 02:03:43 01/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 01/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,449,874 với tỷ giá $0.1837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá