Theta Network THETA
Xếp hạng #139
20:54:00 03/06/2026
Giá Theta Network (THETA)
$0.1881 -0.41%
0.000002814 BTC
4,910 VND
Thấp: $0.1760
Cao: $0.1891
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1865 | $156,449,280 | 20:00:16 03/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1860 | $45,316,631 | 19:57:16 03/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1858 | $27,451,595 | 19:57:16 03/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,821,758 | 19:57:15 03/06/2026 |
| 5 |  LBank |
THETA/USDT | $0.1859 | $11,743,330 | 19:57:16 03/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1867 | $7,738,961 | 20:00:16 03/06/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1864 | $7,630,393 | 20:00:15 03/06/2026 |
| 8 |  Binance |
THETA/USDT | $0.1861 | $6,574,933 | 19:54:16 03/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1865 | $4,703,706 | 20:00:16 03/06/2026 |
| 10 |  WHXEX |
THETA/USDT | $0.1859 | $4,696,718 | 19:57:16 03/06/2026 |
| 11 |  WhiteBIT |
THETA/USDT | $0.1851 | $4,315,404 | 19:57:15 03/06/2026 |
| 12 |  HTX |
THETA/USDT | $0.1862 | $4,039,861 | 19:59:54 03/06/2026 |
| 13 |  FameEX |
THETA/USDT | $0.1860 | $3,859,312 | 19:57:19 03/06/2026 |
| 14 |  DigiFinex |
THETA/USDT | $0.1858 | $2,119,444 | 19:57:11 03/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1861 | $2,020,668 | 19:57:17 03/06/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1859 | $2,004,249 | 19:54:16 03/06/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1859 | $2,003,379 | 19:57:19 03/06/2026 |
| 18 |  YEX |
THETA/USDT | $0.1865 | $1,846,947 | 20:00:16 03/06/2026 |
| 19 |  KuCoin |
THETA/USDT | $0.1860 | $1,770,906 | 19:54:19 03/06/2026 |
| 20 |  Millionero |
THETA/USDT | $0.1859 | $1,764,377 | 20:00:15 03/06/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.1863 | $1,677,954 | 20:00:16 03/06/2026 |
| 22 |  BTSE |
THETA/USDT | $0.1856 | $1,364,037 | 19:57:15 03/06/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.1856 | $1,362,212 | 19:57:15 03/06/2026 |
| 24 |  B2Z Exchange |
THETA/USD | $0.1867 | $1,310,951 | 20:00:15 03/06/2026 |
| 25 |  Ourbit |
THETA/USDT | $0.1859 | $1,295,298 | 19:57:16 03/06/2026 |
| 26 |  BlockFin |
THETA/USDT | $0.1859 | $1,240,714 | 19:57:15 03/06/2026 |
| 27 |  Deepcoin |
THETA/USDT | $0.1860 | $1,186,118 | 19:57:15 03/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1860 | $1,095,468 | 19:57:17 03/06/2026 |
| 29 |  Phemex |
THETA/USDT | $0.1855 | $1,010,975 | 19:57:08 03/06/2026 |
| 30 | Ju.com |
THETA/USDT | $0.1867 | $935,372 | 20:00:09 03/06/2026 |
| 31 |  BitMart |
THETA/USDT | $0.1859 | $927,366 | 19:57:10 03/06/2026 |
| 32 |  XXKK |
THETA/USDT | $0.1867 | $817,413 | 20:00:07 03/06/2026 |
| 33 | Binance |
THETA/USDT | $0.1868 | $814,065 | 19:56:54 03/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1858 | $787,698 | 19:57:16 03/06/2026 |
| 35 | WhiteBIT |
THETA/USDT | $0.1853 | $769,907 | 19:57:10 03/06/2026 |
| 36 | Millionero |
THETA/USDT | $0.1857 | $697,354 | 20:00:07 03/06/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.1862 | $624,642 | 20:00:16 03/06/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.1857 | $600,662 | 19:57:25 03/06/2026 |
| 39 |  Bitcastle |
THETA/USDT | $0.1863 | $556,109 | 20:00:18 03/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1861 | $541,297 | 19:57:11 03/06/2026 |
| 41 |  Bitget |
THETA/USDT | $0.1860 | $490,770 | 19:54:16 03/06/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.1861 | $490,494 | 20:00:17 03/06/2026 |
| 43 |  Gate |
THETA/USDT | $0.1858 | $458,950 | 19:54:19 03/06/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.1865 | $450,474 | 20:00:16 03/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1861 | $385,435 | 19:57:17 03/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1862 | $347,221 | 19:57:17 03/06/2026 |
| 47 |  Bitbase |
THETA/USDT | $0.1866 | $335,542 | 19:33:25 03/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1861 | $273,089 | 19:57:17 03/06/2026 |
| 49 | CoinW |
THETA/USDT | $0.1860 | $250,213 | 19:57:11 03/06/2026 |
| 50 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,372 | 20:00:15 03/06/2026 |
| 51 | Hotcoin |
THETA/USDT | $0.1867 | $234,185 | 19:57:06 03/06/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1799 | $222,604 | 19:56:54 03/06/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1859 | $210,785 | 19:57:07 03/06/2026 |
| 54 |  Paribu |
THETA/TRY | $0.1865 | $207,509 | 19:58:29 03/06/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.1857 | $198,140 | 20:00:10 03/06/2026 |
| 56 |  OKX |
THETA/USDT | $0.1860 | $197,976 | 19:56:23 03/06/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1866 | $197,936 | 19:56:23 03/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1858 | $196,510 | 19:57:08 03/06/2026 |
| 59 |  Pionex |
THETA/USDT | $0.1858 | $167,865 | 19:57:12 03/06/2026 |
| 60 |  Hibt |
THETA/USDT | $0.1867 | $162,773 | 19:57:08 03/06/2026 |
| 61 |  Picol |
THETA/USDT | $0.1858 | $148,065 | 20:00:11 03/06/2026 |
| 62 |  BitKan |
THETA/USDT | $0.1867 | $131,131 | 20:00:12 03/06/2026 |
| 63 | Bybit |
THETA/USDT | $0.1861 | $124,199 | 19:54:11 03/06/2026 |
| 64 | WhiteBIT |
THETA/USDC | $0.1870 | $122,885 | 19:57:10 03/06/2026 |
| 65 |  CoinTR |
THETA/TRY | $0.1856 | $114,081 | 20:00:08 03/06/2026 |
| 66 | Ourbit |
THETA/USDT | $0.1866 | $88,782.84 | 19:54:11 03/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1859 | $88,570.42 | 20:00:11 03/06/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.1857 | $88,567.59 | 19:57:13 03/06/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1857 | $88,560.68 | 19:57:08 03/06/2026 |
| 70 |  Binance.US |
THETA/USDT | $0.1907 | $83,966.16 | 19:59:53 03/06/2026 |
| 71 | CoinTR |
THETA/USDT | $0.1837 | $78,565.62 | 20:00:08 03/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1857 | $77,071.03 | 19:57:11 03/06/2026 |
| 73 | Gate |
THETA/USDT | $0.1863 | $75,480.35 | 19:56:54 03/06/2026 |
| 74 | BYDFi |
THETA/USDT | $0.1857 | $66,736.64 | 19:57:07 03/06/2026 |
| 75 |  BloFin |
THETA/USDT | $0.1863 | $66,503.00 | 19:45:16 03/06/2026 |
| 76 | Binance |
THETA/TRY | $0.1865 | $62,703.92 | 19:56:54 03/06/2026 |
| 77 |  Crypto.com Exchange |
THETA/USD | $0.1865 | $59,260.45 | 19:54:11 03/06/2026 |
| 78 |  BingX |
THETA/USDT | $0.1858 | $57,387.48 | 19:48:11 03/06/2026 |
| 79 | Binance |
THETA/USDC | $0.1859 | $54,477.41 | 19:56:54 03/06/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1847 | $53,636.50 | 19:57:10 03/06/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1865 | $49,500.58 | 20:00:16 03/06/2026 |
| 82 | Koinbay |
THETA/USDT | $0.1857 | $44,429.88 | 19:57:08 03/06/2026 |
| 83 | Bitrue |
THETA/USDC | $0.1879 | $43,448.40 | 19:57:10 03/06/2026 |
| 84 | Pionex |
THETA/USDT | $0.1860 | $43,423.19 | 19:57:17 03/06/2026 |
| 85 | WHXEX |
THETA/USDT | $0.1858 | $43,317.09 | 20:00:12 03/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1850 | $42,240.08 | 19:57:10 03/06/2026 |
| 87 |  ASTX |
THETA/USDT | $0.1877 | $39,278.10 | 20:00:08 03/06/2026 |
| 88 | ASTX |
THETA/USDT | $0.1865 | $39,148.71 | 20:00:15 03/06/2026 |
| 89 |  PrimeXBT |
THETA/USDT | $0.1864 | $36,534.31 | 20:00:16 03/06/2026 |
| 90 | Binance |
THETA/BTC | $0.1862 | $29,453.97 | 19:56:54 03/06/2026 |
| 91 |  ZKE |
THETA/USDT | $0.1867 | $25,988.55 | 20:00:12 03/06/2026 |
| 92 |  Bithumb |
THETA/KRW | $0.1780 | $25,353.16 | 19:59:53 03/06/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1861 | $23,134.11 | 19:59:53 03/06/2026 |
| 94 |  Binance TR |
THETA/TRY | $0.1865 | $22,555.06 | 19:57:10 03/06/2026 |
| 95 |  Flipster |
THETA/USDT | $0.1862 | $20,296.42 | 19:57:15 03/06/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1861 | $14,902.82 | 19:57:11 03/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1865 | $13,902.50 | 20:00:16 03/06/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1865 | $9,380.71 | 20:00:16 03/06/2026 |
| 99 |  WEEX |
THETA/USDT | $0.1867 | $9,230.48 | 19:57:11 03/06/2026 |
| 100 |  Aster |
THETA/USDT | $0.1849 | $8,107.20 | 19:54:15 03/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1863 | $6,836.52 | 20:00:16 03/06/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1861 | $6,044.53 | 20:00:08 03/06/2026 |
| 103 |  Bit2Me |
THETA/USDC | $0.1859 | $5,967.61 | 19:57:10 03/06/2026 |
| 104 |  WOO X |
THETA/USDT | $0.1863 | $5,332.68 | 19:48:15 03/06/2026 |
| 105 | Binance.US |
THETA/USD | $0.1870 | $4,817.50 | 19:59:53 03/06/2026 |
| 106 | Crypto.com Exchange |
THETA/USD | $0.1856 | $4,759.04 | 19:06:20 03/06/2026 |
| 107 | CoinEx |
THETA/BTC | $0.1862 | $3,486.53 | 19:59:53 03/06/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1859 | $3,144.15 | 19:59:53 03/06/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1845 | $1,505.67 | 19:54:11 03/06/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1906 | $1,191.23 | 20:00:11 03/06/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.51 | 20:00:16 03/06/2026 |
| 112 |  Indodax |
THETA/IDR | $0.1844 | $1,090.71 | 19:59:53 03/06/2026 |
| 113 |  Binance TH |
THETA/USDT | $0.1867 | $1,087.18 | 19:57:07 03/06/2026 |
| 114 |  TRIV |
THETA/IDR | $0.1873 | $593.75 | 20:00:13 03/06/2026 |
| 115 | TRIV |
THETA/USDT | $0.1867 | $591.80 | 20:00:13 03/06/2026 |
| 116 | OKX |
THETA/EUR | $0.1855 | $551.00 | 19:56:53 03/06/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1865 | $458.93 | 20:00:11 03/06/2026 |
| 118 |  Bitlo |
THETA/TRY | $0.1869 | $299.21 | 20:00:07 03/06/2026 |
| 119 |  Korbit |
THETA/KRW | $0.1739 | $210.46 | 19:57:10 03/06/2026 |
| 120 |  Tokocrypto |
THETA/USDT | $0.1867 | $145.21 | 19:57:11 03/06/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1864 | $101.36 | 19:57:13 03/06/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1866 | $101.36 | 19:57:08 03/06/2026 |
| 123 |  ZebPay |
THETA/INR | $0.2010 | $99.95 | 20:00:08 03/06/2026 |
| 124 | OKX |
THETA/USD | $0.1873 | $50.06 | 19:56:53 03/06/2026 |
| 125 |  ADEN |
THETA/USDT | $0.1857 | $29.05 | 20:03:49 03/06/2026 |
| 126 |  CEX.IO |
THETA/USDT | $0.1865 | $24.74 | 19:51:08 03/06/2026 |
| 127 | CEX.IO |
THETA/USD | $0.1870 | $22.23 | 19:51:08 03/06/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.1772 | $20.02 | 20:00:11 03/06/2026 |
| 129 |  Bybit EU |
THETA/USDC | $0.1773 | $19.99 | 20:00:07 03/06/2026 |
| 130 | CEX.IO |
THETA/USDC | $0.1869 | $15.01 | 19:51:08 03/06/2026 |
| 131 |  Giottus |
THETA/INR | $0.1857 | $2.96 | 20:00:12 03/06/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1839 | $0 | 19:57:13 03/06/2026 |
| 133 | HitBTC |
THETA/USDT | $0.2010 | $0 | 19:54:16 03/06/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2611 | $0 | 19:57:09 03/06/2026 |
| 135 |  WazirX |
THETA/USDT | $0.1881 | $0 | 20:00:08 03/06/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.1863 | $0 | 20:00:08 03/06/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 19:57:08 03/06/2026 |
| 138 | Giottus |
THETA/USDT | $0.1868 | $0 | 20:00:12 03/06/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 20:01:18 03/06/2026 |
| 140 |  CoinMy |
THETA/USDT | $0.2809 | $0 | 20:00:15 03/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 03/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,449,280 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.