Theta Network THETA
Xếp hạng #132
22:48:00 22/04/2026
Giá Theta Network (THETA)
$0.2173 -0.99%
0.000002741 BTC
5,779 VND
Thấp: $0.2139
Cao: $0.2252
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2163 | $84,284,018 | 22:00:15 22/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2162 | $54,490,591 | 21:57:16 22/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2160 | $26,409,928 | 21:57:16 22/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,499 | 21:57:15 22/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2161 | $11,780,333 | 21:57:15 22/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2160 | $7,838,018 | 21:54:16 22/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.2162 | $6,819,743 | 22:00:17 22/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.2162 | $6,819,572 | 22:00:16 22/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.2163 | $6,144,184 | 22:00:16 22/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2161 | $4,636,030 | 21:55:23 22/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2161 | $4,484,548 | 21:57:17 22/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2158 | $3,377,173 | 21:54:16 22/04/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2170 | $2,535,453 | 21:54:15 22/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2163 | $2,528,541 | 22:00:16 22/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2157 | $2,350,951 | 21:54:16 22/04/2026 |
| 16 |  Millionero |
THETA/USDT | $0.2164 | $2,214,736 | 22:00:15 22/04/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.2166 | $2,119,496 | 22:00:16 22/04/2026 |
| 18 |  BTSE |
THETA/USDT | $0.2158 | $2,115,293 | 21:57:15 22/04/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.2165 | $2,030,162 | 22:00:15 22/04/2026 |
| 20 | Binance |
THETA/USDT | $0.2170 | $1,973,517 | 21:56:54 22/04/2026 |
| 21 |  XXKK |
THETA/USDT | $0.2160 | $1,894,645 | 22:00:08 22/04/2026 |
| 22 |  HTX |
THETA/USDT | $0.2165 | $1,668,133 | 21:59:54 22/04/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.2160 | $1,597,023 | 21:57:15 22/04/2026 |
| 24 | KuCoin |
THETA/USDT | $0.2159 | $1,416,715 | 21:54:24 22/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.2161 | $1,302,606 | 21:57:17 22/04/2026 |
| 26 |  CoinW |
THETA/USDT | $0.2160 | $1,282,450 | 21:57:17 22/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.2161 | $1,255,674 | 21:57:20 22/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.2160 | $1,197,024 | 21:57:08 22/04/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2160 | $1,029,724 | 22:00:16 22/04/2026 |
| 30 |  Zoomex |
THETA/USDT | $0.2162 | $1,010,870 | 21:57:15 22/04/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.2170 | $970,928 | 21:54:07 22/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.2161 | $963,799 | 21:57:17 22/04/2026 |
| 33 | CoinW |
THETA/USDT | $0.2162 | $963,439 | 21:57:08 22/04/2026 |
| 34 |  BitMart |
THETA/USDT | $0.2169 | $962,222 | 21:57:11 22/04/2026 |
| 35 |  DigiFinex |
THETA/USDT | $0.2160 | $916,652 | 21:54:11 22/04/2026 |
| 36 |  Phemex |
THETA/USDT | $0.2173 | $905,085 | 21:57:12 22/04/2026 |
| 37 | Millionero |
THETA/USDT | $0.2163 | $832,103 | 22:00:11 22/04/2026 |
| 38 |  Upbit |
THETA/KRW | $0.2149 | $714,438 | 21:56:53 22/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2160 | $694,199 | 22:00:15 22/04/2026 |
| 40 |  Bitget |
THETA/USDT | $0.2163 | $620,633 | 21:54:15 22/04/2026 |
| 41 |  Cofinex |
THETA/USDT | $0.2163 | $619,584 | 22:00:15 22/04/2026 |
| 42 |  BitGW Exchange |
THETA/USDT | $0.2159 | $555,775 | 21:54:07 22/04/2026 |
| 43 |  Gems Trade |
THETA/USDT | $0.2163 | $535,167 | 22:00:13 22/04/2026 |
| 44 |  OKX |
THETA/USDT | $0.2159 | $534,465 | 21:56:23 22/04/2026 |
| 45 |  Bitcastle |
THETA/USDT | $0.2163 | $454,447 | 22:00:19 22/04/2026 |
| 46 | LBank |
THETA/USDT | $0.2165 | $452,781 | 21:57:13 22/04/2026 |
| 47 |  CoinUp.io |
THETA/USDT | $0.2163 | $450,384 | 21:57:12 22/04/2026 |
| 48 |  MEXC |
THETA/USDT | $0.2162 | $414,581 | 21:57:16 22/04/2026 |
| 49 |  Pionex |
THETA/USDT | $0.2162 | $413,174 | 21:57:08 22/04/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2170 | $395,190 | 21:57:09 22/04/2026 |
| 51 |  VOOX Exchange |
THETA/USDT | $0.2161 | $371,250 | 21:57:18 22/04/2026 |
| 52 |  EasiCoin |
THETA/USDT | $0.2163 | $366,716 | 22:00:16 22/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.2162 | $364,139 | 22:00:11 22/04/2026 |
| 54 |  Bitrue |
THETA/USDT | $0.2159 | $350,959 | 21:57:17 22/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.2162 | $329,649 | 21:57:16 22/04/2026 |
| 56 | Binance |
THETA/TRY | $0.2155 | $271,377 | 21:56:54 22/04/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2160 | $258,183 | 22:00:07 22/04/2026 |
| 58 | Bybit |
THETA/USDT | $0.2160 | $247,590 | 21:54:12 22/04/2026 |
| 59 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,694 | 22:00:17 22/04/2026 |
| 60 | Hotcoin |
THETA/USDT | $0.2170 | $218,912 | 21:57:10 22/04/2026 |
| 61 |  Deepcoin |
THETA/USDT | $0.2163 | $209,933 | 21:57:15 22/04/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2159 | $203,261 | 21:57:11 22/04/2026 |
| 63 |  ASTX |
THETA/USDT | $0.2160 | $181,090 | 22:00:08 22/04/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.2160 | $180,642 | 21:57:09 22/04/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.2165 | $178,672 | 22:00:09 22/04/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.2160 | $177,484 | 21:57:08 22/04/2026 |
| 67 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 68 |  HitBTC |
THETA/USDT | $0.2156 | $175,327 | 21:54:07 22/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2160 | $152,748 | 21:57:07 22/04/2026 |
| 70 |  Gate |
THETA/USDT | $0.2160 | $145,616 | 21:54:19 22/04/2026 |
| 71 |  BingX |
THETA/USDT | $0.2160 | $136,129 | 21:57:10 22/04/2026 |
| 72 | Binance |
THETA/USDC | $0.2159 | $135,628 | 21:56:54 22/04/2026 |
| 73 | Gate |
THETA/USDT | $0.2164 | $107,246 | 21:56:54 22/04/2026 |
| 74 |  CoinTR |
THETA/USDT | $0.2140 | $105,841 | 22:00:07 22/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2170 | $101,686 | 21:57:07 22/04/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2160 | $85,140.89 | 22:00:11 22/04/2026 |
| 77 | Koinbay |
THETA/USDT | $0.2160 | $84,488.41 | 21:57:08 22/04/2026 |
| 78 | CoinTR |
THETA/TRY | $0.2168 | $82,449.30 | 22:00:07 22/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2171 | $79,572.18 | 21:57:07 22/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2169 | $77,528.66 | 21:57:07 22/04/2026 |
| 81 |  Binance TR |
THETA/TRY | $0.2155 | $77,329.72 | 21:57:09 22/04/2026 |
| 82 | WhiteBIT |
THETA/USDC | $0.2174 | $77,105.76 | 21:54:07 22/04/2026 |
| 83 |  BloFin |
THETA/USDT | $0.2160 | $65,939.42 | 21:57:16 22/04/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2169 | $55,918.92 | 21:59:53 22/04/2026 |
| 85 |  LeveX |
THETA/USDT | $0.2163 | $52,425.99 | 22:00:15 22/04/2026 |
| 86 | ASTX |
THETA/USDT | $0.2162 | $51,544.80 | 22:00:16 22/04/2026 |
| 87 |  ZKE |
THETA/USDT | $0.2160 | $51,085.14 | 22:00:09 22/04/2026 |
| 88 | Pionex |
THETA/USDT | $0.2163 | $36,364.62 | 21:57:16 22/04/2026 |
| 89 |  Paribu |
THETA/TRY | $0.2152 | $34,478.05 | 21:54:53 22/04/2026 |
| 90 | Binance |
THETA/BTC | $0.2164 | $33,503.10 | 21:56:42 22/04/2026 |
| 91 |  PointPay |
THETA/USDT | $0.2164 | $29,629.47 | 21:54:08 22/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2162 | $29,253.89 | 22:00:16 22/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.2163 | $27,261.83 | 21:57:08 22/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2160 | $19,867.72 | 21:54:18 22/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2167 | $17,326.78 | 22:00:16 22/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2159 | $14,862.05 | 21:57:09 22/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.2148 | $14,349.61 | 21:57:08 22/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2165 | $12,831.62 | 21:59:53 22/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2165 | $9,764.13 | 22:00:17 22/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2165 | $9,201.83 | 22:00:16 22/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2164 | $6,349.80 | 22:00:10 22/04/2026 |
| 102 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 103 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 104 |  TRIV |
THETA/IDR | $0.2165 | $1,774.41 | 22:00:12 22/04/2026 |
| 105 | TRIV |
THETA/USDT | $0.2160 | $1,774.33 | 22:00:12 22/04/2026 |
| 106 |  WEEX |
THETA/USDT | $0.2150 | $1,514.62 | 21:57:11 22/04/2026 |
| 107 |  Binance.US |
THETA/USD | $0.2170 | $1,246.88 | 21:59:53 22/04/2026 |
| 108 | OKX |
THETA/USD | $0.2212 | $1,232.49 | 21:56:53 22/04/2026 |
| 109 |  Indodax |
THETA/IDR | $0.2199 | $923.44 | 21:59:54 22/04/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2195 | $877.10 | 22:00:16 22/04/2026 |
| 111 |  Korbit |
THETA/KRW | $0.2164 | $816.66 | 21:54:15 22/04/2026 |
| 112 | Binance.US |
THETA/USDT | $0.2170 | $771.00 | 21:59:53 22/04/2026 |
| 113 |  Flipster |
THETA/USDT | $0.2161 | $770.29 | 22:00:15 22/04/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2159 | $629.34 | 22:00:12 22/04/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.2170 | $413.64 | 21:57:11 22/04/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.2166 | $243.04 | 21:57:08 22/04/2026 |
| 117 | HitBTC |
THETA/BTC | $0.2166 | $242.60 | 21:54:07 22/04/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.2184 | $227.78 | 21:57:11 22/04/2026 |
| 119 | OKX |
THETA/EUR | $0.2171 | $107.39 | 21:56:53 22/04/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.2160 | $62.73 | 21:57:11 22/04/2026 |
| 121 |  ADEN |
THETA/USDT | $0.2155 | $40.43 | 22:03:48 22/04/2026 |
| 122 |  CEX.IO |
THETA/USD | $0.2168 | $26.44 | 21:42:09 22/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2168 | $21.68 | 21:42:09 22/04/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.2162 | $17.98 | 21:42:09 22/04/2026 |
| 125 |  Giottus |
THETA/INR | $0.2240 | $6.74 | 21:42:08 22/04/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2293 | $3.12 | 21:54:11 22/04/2026 |
| 127 | OKX |
THETA/USDC | $0.2176 | $1.63 | 21:56:23 22/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2652 | $0 | 21:54:07 22/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2439 | $0 | 21:54:15 22/04/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2719 | $0 | 22:00:13 22/04/2026 |
| 131 |  WazirX |
THETA/USDT | $0.2178 | $0 | 22:00:08 22/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2119 | $0 | 21:57:13 22/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2141 | $0 | 22:00:07 22/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 21:57:08 22/04/2026 |
| 135 | Giottus |
THETA/USDT | $0.2160 | $0 | 21:42:08 22/04/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2161 | $0 | 21:57:15 22/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 22:01:20 22/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.2170 | $0 | 21:57:11 22/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2207 | $0 | 21:57:08 22/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,284,018 với tỷ giá $0.2163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.