Theta Network THETA
Xếp hạng #147
13:48:00 17/06/2026
Giá Theta Network (THETA)
$0.1643 0.89%
0.000002505 BTC
4,306 VND
Thấp: $0.1590
Cao: $0.1664
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1643 | $62,230,296 | 12:57:15 17/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1645 | $57,739,018 | 13:00:16 17/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1641 | $26,414,185 | 12:57:16 17/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,829,400 | 13:00:15 17/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1638 | $11,291,596 | 13:00:12 17/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1644 | $6,530,536 | 13:00:16 17/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1645 | $4,383,844 | 13:00:18 17/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1645 | $4,383,823 | 13:00:16 17/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1640 | $2,292,121 | 12:54:16 17/06/2026 |
| 10 |  CRMClick |
THETA/USDT | $0.1640 | $1,815,907 | 13:00:11 17/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1639 | $1,815,656 | 12:59:24 17/06/2026 |
| 12 |  BTSE |
THETA/USDT | $0.1638 | $1,739,950 | 12:57:15 17/06/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1642 | $1,673,694 | 13:03:15 17/06/2026 |
| 14 |  BITmarkets |
THETA/USDT | $0.1643 | $1,671,243 | 13:00:15 17/06/2026 |
| 15 |  YEX |
THETA/USDT | $0.1640 | $1,579,173 | 12:54:16 17/06/2026 |
| 16 |  Coinlocally |
THETA/USDT | $0.1644 | $1,476,363 | 13:00:17 17/06/2026 |
| 17 |  Ju.com |
THETA/USDT | $0.1646 | $1,448,265 | 13:00:17 17/06/2026 |
| 18 |  FameEX |
THETA/USDT | $0.1641 | $1,354,366 | 12:57:17 17/06/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.1641 | $946,998 | 12:57:07 17/06/2026 |
| 20 |  BitMart |
THETA/USDT | $0.1643 | $928,133 | 12:57:10 17/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1642 | $806,982 | 12:57:17 17/06/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.1639 | $785,513 | 12:57:15 17/06/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.1640 | $601,188 | 12:54:15 17/06/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1642 | $481,194 | 12:57:19 17/06/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1641 | $459,997 | 12:57:18 17/06/2026 |
| 26 |  Deepcoin |
THETA/USDT | $0.1643 | $457,839 | 12:57:15 17/06/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1639 | $455,211 | 12:57:08 17/06/2026 |
| 28 |  Websea |
THETA/USDT | $0.1639 | $454,706 | 12:57:18 17/06/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.1637 | $452,358 | 12:57:11 17/06/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1641 | $374,829 | 12:57:16 17/06/2026 |
| 31 | Ju.com |
THETA/USDT | $0.1638 | $357,255 | 13:00:16 17/06/2026 |
| 32 |  CoinUp.io |
THETA/USDT | $0.1646 | $342,944 | 12:57:12 17/06/2026 |
| 33 |  Bybit |
THETA/USDT | $0.1640 | $336,925 | 12:54:16 17/06/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1644 | $336,237 | 13:00:18 17/06/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1642 | $335,707 | 12:57:16 17/06/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1641 | $240,337 | 13:00:15 17/06/2026 |
| 37 |  Bitget |
THETA/USDT | $0.1649 | $240,056 | 12:54:16 17/06/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,443 | 13:00:15 17/06/2026 |
| 39 | Binance |
THETA/USDT | $0.1642 | $229,729 | 12:56:54 17/06/2026 |
| 40 |  BYDFi |
THETA/USDT | $0.1640 | $213,382 | 13:00:15 17/06/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1643 | $208,028 | 12:53:57 17/06/2026 |
| 42 |  XXKK |
THETA/USDT | $0.1642 | $201,913 | 12:54:08 17/06/2026 |
| 43 |  Bitrue |
THETA/USDT | $0.1641 | $199,686 | 12:57:17 17/06/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.1645 | $182,847 | 13:00:16 17/06/2026 |
| 45 |  VOOX Exchange |
THETA/USDT | $0.1647 | $181,357 | 13:00:17 17/06/2026 |
| 46 |  Paribu |
THETA/TRY | $0.1643 | $158,931 | 13:01:27 17/06/2026 |
| 47 | Phemex |
THETA/USDT | $0.1642 | $124,221 | 12:57:17 17/06/2026 |
| 48 |  Bitbase |
THETA/USDT | $0.1641 | $124,085 | 12:57:18 17/06/2026 |
| 49 |  CoinTR |
THETA/USDT | $0.1658 | $115,753 | 13:00:07 17/06/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1640 | $101,194 | 12:57:15 17/06/2026 |
| 51 | CoinTR |
THETA/TRY | $0.1641 | $100,947 | 13:00:07 17/06/2026 |
| 52 |  Upbit |
THETA/KRW | $0.1640 | $84,744.60 | 12:56:54 17/06/2026 |
| 53 | WhiteBIT |
THETA/USDC | $0.1637 | $64,418.05 | 12:57:11 17/06/2026 |
| 54 |  Gate |
THETA/USDT | $0.1645 | $61,860.52 | 12:48:19 17/06/2026 |
| 55 |  XBO.com |
THETA/USDT | $0.1646 | $59,550.02 | 13:00:11 17/06/2026 |
| 56 | CoinW |
THETA/USDT | $0.1642 | $57,408.66 | 12:57:12 17/06/2026 |
| 57 | KuCoin |
THETA/USDT | $0.1640 | $52,049.83 | 12:58:23 17/06/2026 |
| 58 |  Pionex |
THETA/USDT | $0.1642 | $49,436.45 | 12:57:07 17/06/2026 |
| 59 |  BloFin |
THETA/USDT | $0.1645 | $49,064.48 | 12:48:16 17/06/2026 |
| 60 |  LBank |
THETA/USDT | $0.1643 | $46,666.37 | 12:57:08 17/06/2026 |
| 61 |  Hibt |
THETA/USDT | $0.1648 | $45,574.58 | 12:48:08 17/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1646 | $43,641.51 | 13:00:07 17/06/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.1647 | $41,765.48 | 13:00:07 17/06/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1642 | $41,761.48 | 12:54:10 17/06/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.1647 | $41,760.19 | 13:00:09 17/06/2026 |
| 66 | Pionex |
THETA/USDT | $0.1641 | $34,968.30 | 12:57:16 17/06/2026 |
| 67 |  BingX |
THETA/USDT | $0.1649 | $34,161.76 | 12:48:07 17/06/2026 |
| 68 | Binance |
THETA/USDC | $0.1644 | $31,173.69 | 12:56:54 17/06/2026 |
| 69 |  Ourbit |
THETA/USDT | $0.1647 | $29,583.34 | 12:48:07 17/06/2026 |
| 70 | Bitrue |
THETA/USDT | $0.1658 | $29,400.08 | 12:57:07 17/06/2026 |
| 71 | Bybit |
THETA/USDT | $0.1646 | $29,332.66 | 12:54:12 17/06/2026 |
| 72 | Bitrue |
THETA/USDC | $0.1640 | $28,196.15 | 12:57:07 17/06/2026 |
| 73 |  BitKan |
THETA/USDT | $0.1644 | $27,965.68 | 12:48:10 17/06/2026 |
| 74 |  PrimeXBT |
THETA/USDT | $0.1645 | $26,203.10 | 13:03:16 17/06/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1642 | $26,168.55 | 12:57:07 17/06/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1638 | $25,606.33 | 13:00:12 17/06/2026 |
| 77 |  LeveX |
THETA/USDT | $0.1641 | $25,542.15 | 12:57:15 17/06/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1638 | $25,363.49 | 13:00:11 17/06/2026 |
| 79 |  Blockfinex |
THETA/USDT | $0.1638 | $25,363.15 | 13:00:08 17/06/2026 |
| 80 |  XT.COM |
THETA/USDT | $0.1642 | $24,133.51 | 12:57:08 17/06/2026 |
| 81 |  BitGW Exchange |
THETA/USDT | $0.1644 | $21,982.51 | 13:00:11 17/06/2026 |
| 82 |  OKX |
THETA/USDT | $0.1644 | $21,402.94 | 12:56:24 17/06/2026 |
| 83 |  Gems Trade |
THETA/USDT | $0.1644 | $21,158.55 | 13:00:13 17/06/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1633 | $19,553.98 | 12:59:54 17/06/2026 |
| 85 |  CoinEx |
THETA/USDT | $0.1646 | $17,064.78 | 12:59:53 17/06/2026 |
| 86 | Binance |
THETA/TRY | $0.1642 | $15,313.50 | 12:56:54 17/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1638 | $15,217.69 | 13:00:13 17/06/2026 |
| 88 | Binance |
THETA/BTC | $0.1649 | $13,010.88 | 12:56:54 17/06/2026 |
| 89 | HitBTC |
THETA/BTC | $0.1650 | $9,430.29 | 12:54:10 17/06/2026 |
| 90 | FMFW.io |
THETA/BTC | $0.1648 | $9,353.27 | 13:00:07 17/06/2026 |
| 91 | Gate |
THETA/USDT | $0.1640 | $9,149.06 | 12:56:24 17/06/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1645 | $8,369.88 | 13:00:15 17/06/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.1649 | $7,586.26 | 12:57:10 17/06/2026 |
| 94 | ASTX |
THETA/USDT | $0.1645 | $6,430.52 | 13:00:16 17/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1645 | $4,972.20 | 13:03:15 17/06/2026 |
| 96 |  PointPay |
THETA/USDT | $0.1646 | $3,519.78 | 12:54:07 17/06/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.1650 | $3,480.62 | 09:51:25 17/06/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1645 | $3,436.10 | 13:00:12 17/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1645 | $2,955.80 | 13:00:16 17/06/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1655 | $2,861.16 | 12:59:23 17/06/2026 |
| 101 | CoinEx |
THETA/USDC | $0.1647 | $2,856.08 | 12:59:53 17/06/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1644 | $2,829.28 | 12:57:10 17/06/2026 |
| 103 |  Binance.US |
THETA/USD | $0.1660 | $2,287.11 | 12:59:23 17/06/2026 |
| 104 |  Binance TR |
THETA/TRY | $0.1642 | $2,171.08 | 12:57:14 17/06/2026 |
| 105 |  Aster |
THETA/USDT | $0.1647 | $1,950.19 | 12:54:15 17/06/2026 |
| 106 |  WEEX |
THETA/USDT | $0.1638 | $1,308.42 | 12:57:11 17/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.27 | 13:03:15 17/06/2026 |
| 108 |  ZebPay |
THETA/INR | $0.1766 | $634.49 | 13:00:07 17/06/2026 |
| 109 | OKX |
THETA/USDC | $0.1646 | $608.65 | 12:56:24 17/06/2026 |
| 110 |  Bitlo |
THETA/TRY | $0.1645 | $492.36 | 13:00:07 17/06/2026 |
| 111 | Binance.US |
THETA/USDT | $0.1638 | $480.77 | 12:59:23 17/06/2026 |
| 112 |  Korbit |
THETA/KRW | $0.1578 | $294.80 | 13:00:07 17/06/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1696 | $262.13 | 13:00:10 17/06/2026 |
| 114 |  ADEN |
THETA/USDT | $0.1645 | $245.06 | 13:03:50 17/06/2026 |
| 115 |  Flipster |
THETA/USDT | $0.1650 | $222.67 | 13:00:15 17/06/2026 |
| 116 |  TRIV |
THETA/IDR | $0.1650 | $206.39 | 13:00:13 17/06/2026 |
| 117 | TRIV |
THETA/USDT | $0.1646 | $205.87 | 13:00:13 17/06/2026 |
| 118 |  Indodax |
THETA/IDR | $0.1647 | $142.00 | 13:02:53 17/06/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1646 | $137.40 | 13:00:10 17/06/2026 |
| 120 | OKX |
THETA/USD | $0.1648 | $88.55 | 12:56:53 17/06/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.1642 | $74.62 | 12:57:11 17/06/2026 |
| 122 | OKX |
THETA/EUR | $0.1643 | $54.04 | 12:56:53 17/06/2026 |
| 123 |  NovaDAX |
THETA/BRL | $0.1626 | $52.42 | 13:00:07 17/06/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.1649 | $32.35 | 12:57:08 17/06/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1646 | $28.88 | 12:57:08 17/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1644 | $27.55 | 12:57:08 17/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1840 | $0 | 12:54:10 17/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2011 | $0 | 12:54:16 17/06/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2649 | $0 | 13:00:07 17/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1623 | $0 | 13:03:11 17/06/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 13:00:07 17/06/2026 |
| 132 |  Giottus |
THETA/INR | $0.1884 | $0 | 12:54:07 17/06/2026 |
| 133 | Giottus |
THETA/USDT | $0.1638 | $0 | 12:54:07 17/06/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1645 | $0 | 13:00:15 17/06/2026 |
| 135 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 13:04:16 17/06/2026 |
| 136 |  Binance TH |
THETA/USDT | $0.1642 | $0 | 12:57:07 17/06/2026 |
| 137 |  Bybit EU |
THETA/USDC | $0.1608 | $0 | 13:00:12 17/06/2026 |
| 138 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 13:00:16 17/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 17/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,230,296 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.