Theta Network THETA
Xếp hạng #148
14:03:00 18/06/2026
Giá Theta Network (THETA)
$0.1560 -5.04%
0.000002437 BTC
4,127 VND
Thấp: $0.1556
Cao: $0.1664
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1558 | $98,541,221 | 14:00:16 18/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1561 | $56,488,574 | 13:57:15 18/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,827,290 | 14:00:15 18/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1558 | $25,426,543 | 13:57:16 18/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1558 | $14,372,504 | 14:00:11 18/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1558 | $6,254,259 | 14:00:16 18/06/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1557 | $4,511,415 | 14:00:18 18/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1558 | $4,510,888 | 13:57:16 18/06/2026 |
| 9 |  Binance |
THETA/USDT | $0.1558 | $3,471,561 | 13:54:16 18/06/2026 |
| 10 |  CRMClick |
THETA/USDT | $0.1562 | $3,219,346 | 14:00:09 18/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1562 | $3,219,303 | 13:59:24 18/06/2026 |
| 12 |  Ju.com |
THETA/USDT | $0.1558 | $2,104,392 | 14:00:16 18/06/2026 |
| 13 |  LBank |
THETA/USDT | $0.1559 | $2,067,762 | 13:57:15 18/06/2026 |
| 14 |  FameEX |
THETA/USDT | $0.1558 | $1,957,813 | 13:57:17 18/06/2026 |
| 15 |  BTSE |
THETA/USDT | $0.1556 | $1,723,457 | 13:57:15 18/06/2026 |
| 16 |  YEX |
THETA/USDT | $0.1557 | $1,684,427 | 14:00:16 18/06/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1562 | $1,682,280 | 13:57:10 18/06/2026 |
| 18 |  B2Z Exchange |
THETA/USD | $0.1557 | $1,659,983 | 14:00:16 18/06/2026 |
| 19 |  BITmarkets |
THETA/USDT | $0.1556 | $1,659,032 | 14:00:16 18/06/2026 |
| 20 |  Coinlocally |
THETA/USDT | $0.1556 | $1,553,522 | 14:00:17 18/06/2026 |
| 21 |  CoinW |
THETA/USDT | $0.1559 | $1,170,756 | 13:57:17 18/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1562 | $937,945 | 13:57:11 18/06/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.1559 | $875,492 | 14:00:15 18/06/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.1557 | $846,295 | 13:57:15 18/06/2026 |
| 25 |  Hotcoin |
THETA/USDT | $0.1558 | $711,658 | 13:57:18 18/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1558 | $626,085 | 13:57:17 18/06/2026 |
| 27 |  Deepcoin |
THETA/USDT | $0.1561 | $616,728 | 13:57:15 18/06/2026 |
| 28 |  Bybit |
THETA/USDT | $0.1557 | $567,027 | 13:54:16 18/06/2026 |
| 29 |  KuCoin |
THETA/USDT | $0.1658 | $536,007 | 22:57:19 17/06/2026 |
| 30 |  Phemex |
THETA/USDT | $0.1558 | $527,935 | 13:57:10 18/06/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.1564 | $487,787 | 13:57:08 18/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1558 | $473,979 | 13:57:16 18/06/2026 |
| 33 |  Bitcastle |
THETA/USDT | $0.1557 | $464,906 | 14:00:17 18/06/2026 |
| 34 | Binance |
THETA/USDT | $0.1562 | $394,664 | 13:57:02 18/06/2026 |
| 35 |  CoinUp.io |
THETA/USDT | $0.1562 | $373,551 | 13:57:08 18/06/2026 |
| 36 |  XXKK |
THETA/USDT | $0.1562 | $362,462 | 13:57:07 18/06/2026 |
| 37 |  MEXC |
THETA/USDT | $0.1559 | $351,156 | 13:57:16 18/06/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1558 | $350,727 | 13:57:07 18/06/2026 |
| 39 |  Cofinex |
THETA/USDT | $0.1559 | $317,995 | 14:00:17 18/06/2026 |
| 40 |  Bitget |
THETA/USDT | $0.1559 | $316,942 | 13:54:16 18/06/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1559 | $303,565 | 14:00:15 18/06/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1558 | $261,613 | 13:57:17 18/06/2026 |
| 43 |  EasiCoin |
THETA/USDT | $0.1557 | $261,058 | 14:00:16 18/06/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,400 | 14:00:16 18/06/2026 |
| 45 |  Paribu |
THETA/TRY | $0.1557 | $233,259 | 14:01:30 18/06/2026 |
| 46 |  VOOX Exchange |
THETA/USDT | $0.1558 | $231,952 | 14:00:16 18/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1561 | $212,056 | 13:56:58 18/06/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1559 | $170,172 | 13:57:16 18/06/2026 |
| 49 | Phemex |
THETA/USDT | $0.1560 | $169,989 | 13:57:17 18/06/2026 |
| 50 |  Bitbase |
THETA/USDT | $0.1563 | $149,764 | 13:45:17 18/06/2026 |
| 51 |  Gate |
THETA/USDT | $0.1558 | $131,965 | 13:57:19 18/06/2026 |
| 52 | KuCoin |
THETA/USDT | $0.1560 | $131,622 | 13:57:53 18/06/2026 |
| 53 |  Upbit |
THETA/KRW | $0.1539 | $117,233 | 13:56:54 18/06/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1558 | $91,979.89 | 13:54:16 18/06/2026 |
| 55 | WhiteBIT |
THETA/USDC | $0.1553 | $88,989.25 | 13:57:08 18/06/2026 |
| 56 |  CoinTR |
THETA/USDT | $0.1548 | $88,724.58 | 13:57:07 18/06/2026 |
| 57 | Pionex |
THETA/USDT | $0.1561 | $84,021.73 | 13:54:09 18/06/2026 |
| 58 | LBank |
THETA/USDT | $0.1561 | $83,197.03 | 13:57:11 18/06/2026 |
| 59 |  Hibt |
THETA/USDT | $0.1558 | $78,827.06 | 13:57:09 18/06/2026 |
| 60 | CoinW |
THETA/USDT | $0.1564 | $78,328.04 | 13:51:08 18/06/2026 |
| 61 | CoinTR |
THETA/TRY | $0.1555 | $78,100.09 | 13:57:07 18/06/2026 |
| 62 |  Picol |
THETA/USDT | $0.1561 | $74,097.44 | 14:00:07 18/06/2026 |
| 63 |  XBO.com |
THETA/USDT | $0.1564 | $57,368.91 | 13:57:11 18/06/2026 |
| 64 |  BloFin |
THETA/USDT | $0.1559 | $53,104.45 | 13:54:18 18/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1560 | $51,904.30 | 14:00:10 18/06/2026 |
| 66 |  Ourbit |
THETA/USDT | $0.1562 | $45,950.19 | 13:57:11 18/06/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1562 | $42,857.24 | 13:57:12 18/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1565 | $41,882.72 | 14:00:08 18/06/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1562 | $41,875.98 | 13:57:11 18/06/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1565 | $41,862.87 | 14:00:08 18/06/2026 |
| 71 |  BitGW Exchange |
THETA/USDT | $0.1563 | $41,157.88 | 13:57:11 18/06/2026 |
| 72 |  Gems Trade |
THETA/USDT | $0.1563 | $39,860.01 | 14:00:09 18/06/2026 |
| 73 |  OKX |
THETA/USDT | $0.1563 | $39,841.25 | 13:56:24 18/06/2026 |
| 74 | Binance |
THETA/USDC | $0.1561 | $39,291.01 | 13:57:02 18/06/2026 |
| 75 |  BingX |
THETA/USDT | $0.1560 | $37,876.22 | 13:57:08 18/06/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1558 | $36,431.34 | 13:57:08 18/06/2026 |
| 77 | Bybit |
THETA/USDT | $0.1562 | $33,484.04 | 13:54:08 18/06/2026 |
| 78 | Binance |
THETA/TRY | $0.1558 | $33,367.30 | 13:57:02 18/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1560 | $32,838.34 | 13:57:08 18/06/2026 |
| 80 |  PrimeXBT |
THETA/USDT | $0.1558 | $31,922.47 | 14:00:15 18/06/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1557 | $31,622.54 | 14:00:15 18/06/2026 |
| 82 |  Blockfinex |
THETA/USDT | $0.1558 | $29,667.05 | 14:00:07 18/06/2026 |
| 83 | WHXEX |
THETA/USDT | $0.1558 | $29,667.05 | 14:00:08 18/06/2026 |
| 84 | Bitrue |
THETA/XRP | $0.1579 | $29,515.03 | 13:57:08 18/06/2026 |
| 85 | Koinbay |
THETA/USDT | $0.1558 | $28,693.42 | 14:00:10 18/06/2026 |
| 86 | Binance |
THETA/BTC | $0.1562 | $18,850.88 | 13:57:02 18/06/2026 |
| 87 | Gate |
THETA/USDT | $0.1561 | $17,851.94 | 13:56:24 18/06/2026 |
| 88 |  ZKE |
THETA/USDT | $0.1558 | $17,800.23 | 14:00:09 18/06/2026 |
| 89 |  CoinEx |
THETA/USDT | $0.1562 | $17,795.25 | 13:59:53 18/06/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1558 | $14,697.56 | 13:57:14 18/06/2026 |
| 91 | ASTX |
THETA/USDT | $0.1558 | $12,640.31 | 14:00:16 18/06/2026 |
| 92 | FMFW.io |
THETA/BTC | $0.1562 | $11,410.71 | 14:00:08 18/06/2026 |
| 93 | HitBTC |
THETA/BTC | $0.1560 | $11,389.28 | 13:57:11 18/06/2026 |
| 94 |  Crypto.com Exchange |
THETA/USD | $0.1563 | $11,358.71 | 13:51:11 18/06/2026 |
| 95 |  Tebbit |
THETA/USDT | $0.1558 | $8,323.08 | 14:00:16 18/06/2026 |
| 96 |  Coincall |
THETA/USD | $0.1557 | $7,765.74 | 14:03:15 18/06/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1584 | $6,887.19 | 13:51:11 18/06/2026 |
| 98 |  Bithumb |
THETA/KRW | $0.1531 | $5,981.19 | 13:59:53 18/06/2026 |
| 99 |  Binance.US |
THETA/USDT | $0.1618 | $4,653.98 | 13:59:53 18/06/2026 |
| 100 |  Bit2Me |
THETA/USDC | $0.1560 | $4,308.07 | 14:00:10 18/06/2026 |
| 101 |  BitTap |
THETA/USDT | $0.1558 | $4,299.14 | 14:00:17 18/06/2026 |
| 102 |  PointPay |
THETA/USDT | $0.1562 | $4,017.83 | 13:57:07 18/06/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.1606 | $2,903.53 | 08:48:20 18/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1561 | $2,755.87 | 13:59:53 18/06/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1570 | $2,646.29 | 13:59:24 18/06/2026 |
| 106 | Binance.US |
THETA/USD | $0.1570 | $1,211.82 | 13:59:53 18/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.35 | 14:00:16 18/06/2026 |
| 108 |  WEEX |
THETA/USDT | $0.1558 | $1,027.22 | 13:57:08 18/06/2026 |
| 109 |  Indodax |
THETA/IDR | $0.1577 | $1,017.39 | 14:02:53 18/06/2026 |
| 110 |  Korbit |
THETA/KRW | $0.1562 | $683.96 | 13:54:09 18/06/2026 |
| 111 | OKX |
THETA/USDC | $0.1561 | $541.95 | 13:56:24 18/06/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.1561 | $495.39 | 14:00:10 18/06/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1566 | $377.02 | 14:00:11 18/06/2026 |
| 114 | TRIV |
THETA/USDT | $0.1560 | $375.57 | 14:00:11 18/06/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1635 | $287.67 | 13:21:08 18/06/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1560 | $230.21 | 14:00:15 18/06/2026 |
| 117 | OKX |
THETA/USD | $0.1560 | $128.43 | 13:56:24 18/06/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1685 | $116.22 | 14:00:10 18/06/2026 |
| 119 | OKX |
THETA/EUR | $0.1559 | $115.63 | 13:56:53 18/06/2026 |
| 120 |  Aster |
THETA/USDT | $0.1557 | $110.86 | 13:54:15 18/06/2026 |
| 121 |  Tokocrypto |
THETA/USDT | $0.1562 | $56.92 | 13:57:08 18/06/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.1561 | $41.17 | 14:00:10 18/06/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1562 | $30.07 | 14:00:08 18/06/2026 |
| 124 | CEX.IO |
THETA/USDT | $0.1561 | $28.96 | 14:00:08 18/06/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1565 | $25.25 | 14:00:08 18/06/2026 |
| 126 |  Binance TH |
THETA/USDT | $0.1562 | $23.51 | 13:57:08 18/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1840 | $0 | 13:57:11 18/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2011 | $0 | 14:00:17 18/06/2026 |
| 129 |  ZebPay |
THETA/INR | $0.1679 | $0 | 13:57:11 18/06/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2651 | $0 | 14:00:07 18/06/2026 |
| 131 |  WazirX |
THETA/USDT | $0.1623 | $0 | 14:00:08 18/06/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1625 | $0 | 13:57:08 18/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 14:00:08 18/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1884 | $0 | 13:57:07 18/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1558 | $0 | 13:57:07 18/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1557 | $0 | 14:00:15 18/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 14:04:19 18/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1558 | $0 | 14:03:51 18/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:16 18/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,541,221 với tỷ giá $0.1558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.