Theta Network THETA
Xếp hạng #151
18:52:00 01/04/2026
Giá Theta Network (THETA)
$0.1529 2.57%
0.000002229 BTC
4,177 VND
Thấp: $0.1481
Cao: $0.1537
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1535 | $82,570,232 | 17:57:15 01/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1535 | $47,206,297 | 18:00:16 01/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1533 | $26,659,705 | 17:57:16 01/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,847,512 | 17:51:16 01/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1531 | $11,711,824 | 17:57:17 01/04/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1533 | $6,448,386 | 18:00:16 01/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1534 | $5,260,533 | 18:00:17 01/04/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1532 | $5,254,190 | 17:57:16 01/04/2026 |
| 9 |  WhiteBIT |
THETA/USDT | $0.1529 | $3,758,353 | 17:57:15 01/04/2026 |
| 10 |  Binance |
THETA/USDT | $0.1535 | $3,503,209 | 17:54:16 01/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1533 | $2,090,675 | 17:57:18 01/04/2026 |
| 12 |  YEX |
THETA/USDT | $0.1532 | $1,857,409 | 17:57:16 01/04/2026 |
| 13 |  Coinlocally |
THETA/USDT | $0.1532 | $1,787,137 | 18:00:16 01/04/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1530 | $1,738,101 | 17:57:15 01/04/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.1536 | $1,680,990 | 18:00:15 01/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.1535 | $1,680,175 | 18:00:15 01/04/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1537 | $1,602,819 | 17:43:23 01/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1532 | $1,411,635 | 18:00:16 01/04/2026 |
| 19 |  Hotcoin |
THETA/USDT | $0.1533 | $1,200,796 | 17:57:18 01/04/2026 |
| 20 |  MEXC |
THETA/USDT | $0.1530 | $1,189,788 | 17:57:16 01/04/2026 |
| 21 |  BitMart |
THETA/USDT | $0.1533 | $934,700 | 17:57:09 01/04/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1531 | $883,567 | 17:57:17 01/04/2026 |
| 23 | KuCoin |
THETA/USDT | $0.1536 | $841,265 | 17:54:18 01/04/2026 |
| 24 |  Phemex |
THETA/USDT | $0.1542 | $837,894 | 17:57:12 01/04/2026 |
| 25 |  HTX |
THETA/USDT | $0.1532 | $832,126 | 17:59:54 01/04/2026 |
| 26 |  XXKK |
THETA/USDT | $0.1539 | $790,655 | 17:57:11 01/04/2026 |
| 27 | Binance |
THETA/USDT | $0.1539 | $789,329 | 17:56:54 01/04/2026 |
| 28 |  Ju.com |
THETA/USDT | $0.1529 | $752,747 | 17:57:11 01/04/2026 |
| 29 |  Ourbit |
THETA/USDT | $0.1532 | $715,949 | 17:57:16 01/04/2026 |
| 30 |  EasiCoin |
THETA/USDT | $0.1534 | $705,154 | 18:00:16 01/04/2026 |
| 31 |  Bybit |
THETA/USDT | $0.1534 | $645,388 | 17:54:16 01/04/2026 |
| 32 |  Websea |
THETA/USDT | $0.1532 | $620,660 | 17:57:16 01/04/2026 |
| 33 | Millionero |
THETA/USDT | $0.1532 | $575,745 | 17:57:10 01/04/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1534 | $532,185 | 18:00:18 01/04/2026 |
| 35 | Hotcoin |
THETA/USDT | $0.1540 | $475,549 | 17:57:13 01/04/2026 |
| 36 |  Toobit |
THETA/USDT | $0.1532 | $474,066 | 17:57:16 01/04/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1537 | $451,271 | 17:54:11 01/04/2026 |
| 38 |  BlockFin |
THETA/USDT | $0.1532 | $427,012 | 17:57:15 01/04/2026 |
| 39 | CoinW |
THETA/USDT | $0.1531 | $380,684 | 17:57:13 01/04/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1532 | $348,586 | 17:57:12 01/04/2026 |
| 41 |  BYDFi |
THETA/USDT | $0.1531 | $336,971 | 18:00:15 01/04/2026 |
| 42 |  Bitrue |
THETA/USDT | $0.1532 | $334,587 | 17:57:16 01/04/2026 |
| 43 | Ourbit |
THETA/USDT | $0.1529 | $284,224 | 17:48:11 01/04/2026 |
| 44 |  Upbit |
THETA/KRW | $0.1540 | $275,873 | 17:56:53 01/04/2026 |
| 45 | WhiteBIT |
THETA/USDT | $0.1540 | $263,961 | 17:57:11 01/04/2026 |
| 46 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,606 | 18:00:15 01/04/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1533 | $228,156 | 17:57:18 01/04/2026 |
| 48 |  Zoomex |
THETA/USDT | $0.1530 | $193,026 | 17:57:15 01/04/2026 |
| 49 |  BitGW Exchange |
THETA/USDT | $0.1534 | $184,112 | 18:00:08 01/04/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.1534 | $181,145 | 18:00:12 01/04/2026 |
| 51 |  OKX |
THETA/USDT | $0.1532 | $181,133 | 17:56:53 01/04/2026 |
| 52 | LBank |
THETA/USDT | $0.1536 | $175,762 | 17:57:12 01/04/2026 |
| 53 |  Gate |
THETA/USDT | $0.1533 | $165,745 | 17:54:19 01/04/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1533 | $165,107 | 17:57:10 01/04/2026 |
| 55 | Phemex |
THETA/USDT | $0.1533 | $161,159 | 17:57:16 01/04/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1539 | $157,905 | 17:57:10 01/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1532 | $145,613 | 18:00:10 01/04/2026 |
| 58 |  BitKan |
THETA/USDT | $0.1529 | $118,608 | 18:00:12 01/04/2026 |
| 59 |  CoinTR |
THETA/TRY | $0.1526 | $110,122 | 18:00:08 01/04/2026 |
| 60 |  Deepcoin |
THETA/USDT | $0.1534 | $106,793 | 17:57:15 01/04/2026 |
| 61 | Gate |
THETA/USDT | $0.1536 | $94,889.95 | 17:56:54 01/04/2026 |
| 62 | CoinTR |
THETA/USDT | $0.1559 | $92,870.02 | 18:00:08 01/04/2026 |
| 63 |  BingX |
THETA/USDT | $0.1509 | $91,132.73 | 17:54:08 01/04/2026 |
| 64 |  Cofinex |
THETA/USDT | $0.1534 | $87,113.66 | 18:00:17 01/04/2026 |
| 65 | Bybit |
THETA/USDT | $0.1536 | $83,416.73 | 17:54:12 01/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.1539 | $81,496.33 | 18:00:08 01/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1539 | $81,367.71 | 17:57:09 01/04/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1535 | $67,452.83 | 18:00:12 01/04/2026 |
| 69 |  HitBTC |
THETA/USDT | $0.1534 | $67,449.27 | 18:00:07 01/04/2026 |
| 70 |  FMFW.io |
THETA/USD | $0.1534 | $67,397.43 | 17:57:11 01/04/2026 |
| 71 |  Dex-Trade |
THETA/USDT | $0.1530 | $67,105.65 | 17:57:11 01/04/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1539 | $63,419.63 | 17:57:11 01/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1550 | $52,535.21 | 17:57:11 01/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1541 | $51,229.92 | 17:57:11 01/04/2026 |
| 75 |  Crypto.com Exchange |
THETA/USD | $0.1533 | $46,010.22 | 17:54:11 01/04/2026 |
| 76 | Bitrue |
THETA/XRP | $0.1539 | $44,833.44 | 17:57:11 01/04/2026 |
| 77 | Bitrue |
THETA/USDC | $0.1550 | $44,325.90 | 17:57:11 01/04/2026 |
| 78 | Binance |
THETA/USDC | $0.1540 | $43,570.78 | 17:56:54 01/04/2026 |
| 79 | Koinbay |
THETA/USDT | $0.1529 | $42,534.64 | 17:54:13 01/04/2026 |
| 80 | WHXEX |
THETA/USDT | $0.1539 | $41,844.31 | 18:00:11 01/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1534 | $29,980.31 | 18:00:15 01/04/2026 |
| 82 |  BloFin |
THETA/USDT | $0.1531 | $26,578.42 | 17:57:16 01/04/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1540 | $25,070.56 | 18:00:11 01/04/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1534 | $23,411.27 | 18:00:15 01/04/2026 |
| 85 | Binance |
THETA/TRY | $0.1531 | $19,075.18 | 17:56:54 01/04/2026 |
| 86 | Binance |
THETA/BTC | $0.1533 | $16,391.77 | 17:56:42 01/04/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1531 | $16,364.48 | 17:59:53 01/04/2026 |
| 88 |  Binance.US |
THETA/USD | $0.1530 | $16,175.70 | 17:59:53 01/04/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.1527 | $15,887.35 | 17:59:53 01/04/2026 |
| 90 |  Binance TR |
THETA/TRY | $0.1531 | $14,303.70 | 17:57:11 01/04/2026 |
| 91 | Crypto.com Exchange |
THETA/USDT | $0.1537 | $13,382.18 | 17:54:11 01/04/2026 |
| 92 | Pionex |
THETA/USDT | $0.1533 | $10,295.55 | 17:57:16 01/04/2026 |
| 93 |  Paribu |
THETA/TRY | $0.1533 | $9,256.69 | 17:59:23 01/04/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1532 | $9,211.66 | 17:57:10 01/04/2026 |
| 95 | Binance.US |
THETA/USDT | $0.1519 | $8,648.26 | 17:59:53 01/04/2026 |
| 96 |  WEEX |
THETA/USDT | $0.1529 | $7,783.99 | 17:57:12 01/04/2026 |
| 97 |  Coincall |
THETA/USD | $0.1535 | $7,731.28 | 18:00:15 01/04/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1535 | $6,764.93 | 18:00:16 01/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USD | $0.1532 | $6,691.59 | 17:57:17 01/04/2026 |
| 100 |  Bit2Me |
THETA/USDC | $0.1540 | $4,794.68 | 17:57:10 01/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1532 | $4,592.10 | 17:57:10 01/04/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1534 | $2,759.17 | 18:00:16 01/04/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1530 | $2,724.05 | 17:59:53 01/04/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1529 | $2,712.20 | 17:59:53 01/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.1539 | $1,907.68 | 17:57:11 01/04/2026 |
| 106 |  Bitlo |
THETA/TRY | $0.1535 | $1,564.48 | 17:57:11 01/04/2026 |
| 107 |  Tokocrypto |
THETA/USDT | $0.1539 | $1,532.28 | 17:57:12 01/04/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.1540 | $1,307.34 | 18:00:15 01/04/2026 |
| 109 |  ChangeNOW |
THETA/BTC | $0.1540 | $1,167.65 | 17:54:07 01/04/2026 |
| 110 | ASTX |
THETA/USDT | $0.1535 | $1,086.90 | 18:00:16 01/04/2026 |
| 111 |  Binance TH |
THETA/USDT | $0.1539 | $822.29 | 17:57:12 01/04/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1545 | $645.23 | 18:00:15 01/04/2026 |
| 113 | TRIV |
THETA/USDT | $0.1539 | $642.93 | 18:00:15 01/04/2026 |
| 114 |  Flipster |
THETA/USDT | $0.1532 | $407.38 | 18:00:16 01/04/2026 |
| 115 | HitBTC |
THETA/BTC | $0.1532 | $311.78 | 18:00:07 01/04/2026 |
| 116 | FMFW.io |
THETA/BTC | $0.1530 | $311.58 | 17:57:11 01/04/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1663 | $185.70 | 17:59:23 01/04/2026 |
| 118 |  ZebPay |
THETA/INR | $0.1644 | $180.82 | 18:00:10 01/04/2026 |
| 119 |  CoinDCX |
THETA/INR | $0.1543 | $146.72 | 17:57:10 01/04/2026 |
| 120 |  Korbit |
THETA/KRW | $0.1515 | $144.33 | 17:57:10 01/04/2026 |
| 121 | OKX |
THETA/EUR | $0.1505 | $102.68 | 17:56:53 01/04/2026 |
| 122 | OKX |
THETA/USD | $0.1534 | $79.22 | 17:56:23 01/04/2026 |
| 123 | CoinDCX |
THETA/USDT | $0.1534 | $72.08 | 17:57:10 01/04/2026 |
| 124 |  CEX.IO |
THETA/USD | $0.1537 | $18.78 | 17:57:10 01/04/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.1537 | $18.67 | 17:57:10 01/04/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1534 | $17.27 | 17:57:10 01/04/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1486 | $3.88 | 18:00:11 01/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1550 | $0 | 18:00:07 01/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1733 | $0 | 18:00:15 01/04/2026 |
| 130 | OKX |
THETA/USDC | $0.1514 | $0 | 17:56:53 01/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2732 | $0 | 17:57:07 01/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1493 | $0 | 17:54:07 01/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1540 | $0 | 18:00:13 01/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 17:57:11 01/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1533 | $0 | 17:57:15 01/04/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1540 | $0 | 18:00:12 01/04/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 18:04:19 01/04/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1530 | $0 | 18:03:46 01/04/2026 |
| 141 |  Bybit EU |
THETA/USDC | $0.1504 | $0 | 17:54:12 01/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 01/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,570,232 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.