Theta Network THETA
Xếp hạng #149
16:13:00 07/04/2026
Giá Theta Network (THETA)
$0.1599 0.7%
0.000002313 BTC
4,301 VND
Thấp: $0.1543
Cao: $0.1628
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1588 | $77,453,434 | 15:57:16 07/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.1587 | $55,562,056 | 16:00:16 07/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1588 | $26,621,794 | 15:57:16 07/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,853,510 | 15:57:15 07/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.1591 | $11,461,950 | 15:57:15 07/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.1587 | $6,673,715 | 16:00:17 07/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.1587 | $6,673,693 | 16:00:16 07/04/2026 |
| 8 |  Binance |
THETA/USDT | $0.1586 | $6,478,946 | 15:54:16 07/04/2026 |
| 9 |  NovaEx |
THETA/USDT | $0.1586 | $6,242,591 | 16:00:16 07/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.1585 | $3,532,044 | 15:51:23 07/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1591 | $3,486,415 | 15:57:17 07/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.1602 | $3,294,130 | 15:57:15 07/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.1587 | $2,328,346 | 16:00:17 07/04/2026 |
| 14 |  Bybit |
THETA/USDT | $0.1585 | $2,289,315 | 15:54:16 07/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1587 | $2,277,531 | 16:00:17 07/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.1586 | $1,968,067 | 16:00:15 07/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.1589 | $1,964,777 | 15:57:15 07/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1585 | $1,885,703 | 16:00:16 07/04/2026 |
| 19 | Binance |
THETA/USDT | $0.1580 | $1,654,048 | 15:56:54 07/04/2026 |
| 20 |  XXKK |
THETA/USDT | $0.1590 | $1,597,988 | 15:54:07 07/04/2026 |
| 21 |  Millionero |
THETA/USDT | $0.1584 | $1,555,581 | 15:54:16 07/04/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.1591 | $1,336,163 | 15:57:16 07/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1586 | $1,258,720 | 15:57:16 07/04/2026 |
| 24 |  HTX |
THETA/USDT | $0.1588 | $1,090,312 | 15:59:54 07/04/2026 |
| 25 |  Websea |
THETA/USDT | $0.1587 | $1,056,619 | 15:57:17 07/04/2026 |
| 26 |  Phemex |
THETA/USDT | $0.1578 | $1,019,764 | 15:57:11 07/04/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1588 | $943,173 | 15:57:20 07/04/2026 |
| 28 |  BitMart |
THETA/USDT | $0.1589 | $928,770 | 15:57:12 07/04/2026 |
| 29 | CoinW |
THETA/USDT | $0.1588 | $866,507 | 15:57:12 07/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.1580 | $837,313 | 16:00:09 07/04/2026 |
| 31 |  Upbit |
THETA/KRW | $0.1597 | $804,589 | 15:56:23 07/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1591 | $771,382 | 15:57:15 07/04/2026 |
| 33 |  Zoomex |
THETA/USDT | $0.1590 | $687,741 | 15:57:15 07/04/2026 |
| 34 | WhiteBIT |
THETA/USDT | $0.1592 | $667,579 | 15:57:11 07/04/2026 |
| 35 | KuCoin |
THETA/USDT | $0.1586 | $660,273 | 15:54:19 07/04/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1589 | $615,513 | 16:00:15 07/04/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1588 | $608,557 | 16:00:07 07/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.1584 | $605,863 | 15:54:11 07/04/2026 |
| 39 |  BitGW Exchange |
THETA/USDT | $0.1588 | $480,223 | 15:57:07 07/04/2026 |
| 40 |  MEXC |
THETA/USDT | $0.1588 | $469,627 | 15:57:15 07/04/2026 |
| 41 |  OKX |
THETA/USDT | $0.1586 | $463,856 | 15:56:53 07/04/2026 |
| 42 |  Gems Trade |
THETA/USDT | $0.1584 | $463,854 | 15:51:09 07/04/2026 |
| 43 |  BlockFin |
THETA/USDT | $0.1587 | $458,673 | 16:00:19 07/04/2026 |
| 44 | Hotcoin |
THETA/USDT | $0.1590 | $417,458 | 15:54:10 07/04/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.1588 | $417,259 | 16:00:16 07/04/2026 |
| 46 |  Bitcastle |
THETA/USDT | $0.1587 | $401,834 | 16:00:19 07/04/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1591 | $370,526 | 15:57:18 07/04/2026 |
| 48 |  Bitrue |
THETA/USDT | $0.1590 | $355,529 | 15:57:16 07/04/2026 |
| 49 | LBank |
THETA/USDT | $0.1584 | $353,740 | 15:57:13 07/04/2026 |
| 50 |  Cofinex |
THETA/USDT | $0.1588 | $352,773 | 16:00:17 07/04/2026 |
| 51 |  Bitget |
THETA/USDT | $0.1582 | $352,678 | 15:54:15 07/04/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1589 | $339,402 | 15:57:07 07/04/2026 |
| 53 | Ourbit |
THETA/USDT | $0.1585 | $339,165 | 15:57:07 07/04/2026 |
| 54 | Phemex |
THETA/USDT | $0.1588 | $338,955 | 15:57:16 07/04/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1590 | $331,243 | 15:54:14 07/04/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.1588 | $323,599 | 15:57:08 07/04/2026 |
| 57 |  Picol |
THETA/USDT | $0.1588 | $303,352 | 16:00:10 07/04/2026 |
| 58 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,664 | 16:00:17 07/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1590 | $196,265 | 16:00:09 07/04/2026 |
| 60 |  Gate |
THETA/USDT | $0.1578 | $189,815 | 15:54:19 07/04/2026 |
| 61 |  ASTX |
THETA/USDT | $0.1590 | $170,522 | 16:00:08 07/04/2026 |
| 62 | Bybit |
THETA/USDT | $0.1584 | $170,366 | 15:54:08 07/04/2026 |
| 63 |  XT.COM |
THETA/USDT | $0.1580 | $168,008 | 15:57:08 07/04/2026 |
| 64 |  BingX |
THETA/USDT | $0.1580 | $164,619 | 15:57:11 07/04/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1584 | $133,687 | 16:00:12 07/04/2026 |
| 66 |  Gleec BTC |
THETA/USDT | $0.1584 | $133,676 | 16:00:11 07/04/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1586 | $133,334 | 15:57:11 07/04/2026 |
| 68 |  Dex-Trade |
THETA/USDT | $0.1580 | $130,079 | 15:57:07 07/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.1580 | $127,731 | 15:54:07 07/04/2026 |
| 70 |  CoinTR |
THETA/TRY | $0.1589 | $113,834 | 15:57:07 07/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.1592 | $111,842 | 15:57:15 07/04/2026 |
| 72 | CoinTR |
THETA/USDT | $0.1600 | $99,388.12 | 15:57:07 07/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.1590 | $90,091.62 | 15:57:10 07/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.1579 | $82,893.56 | 15:57:11 07/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.1590 | $76,740.90 | 16:00:10 07/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.1580 | $76,005.80 | 15:57:08 07/04/2026 |
| 77 | Binance |
THETA/TRY | $0.1592 | $69,649.35 | 15:56:54 07/04/2026 |
| 78 | Bitrue |
THETA/USDC | $0.1590 | $68,230.01 | 15:57:10 07/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.1585 | $67,611.89 | 15:57:10 07/04/2026 |
| 80 | Binance |
THETA/USDC | $0.1590 | $65,059.16 | 15:56:54 07/04/2026 |
| 81 | Gate |
THETA/USDT | $0.1589 | $64,941.03 | 15:56:55 07/04/2026 |
| 82 |  Bithumb |
THETA/KRW | $0.1592 | $62,268.41 | 15:59:54 07/04/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.1592 | $50,383.85 | 15:57:09 07/04/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1588 | $47,450.90 | 16:00:15 07/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.1590 | $45,480.90 | 16:00:10 07/04/2026 |
| 86 | Pionex |
THETA/USDT | $0.1590 | $40,340.58 | 15:57:15 07/04/2026 |
| 87 |  Paribu |
THETA/TRY | $0.1581 | $35,223.83 | 15:54:53 07/04/2026 |
| 88 |  Crypto.com Exchange |
THETA/USD | $0.1594 | $31,726.86 | 15:54:10 07/04/2026 |
| 89 |  BloFin |
THETA/USDT | $0.1585 | $30,680.47 | 15:54:16 07/04/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.1589 | $25,963.51 | 16:00:15 07/04/2026 |
| 91 | Binance |
THETA/BTC | $0.1585 | $24,062.35 | 15:56:54 07/04/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1588 | $20,449.11 | 15:57:07 07/04/2026 |
| 93 |  WEEX |
THETA/USDT | $0.1580 | $16,250.75 | 15:57:12 07/04/2026 |
| 94 |  CoinEx |
THETA/USDT | $0.1588 | $15,975.42 | 15:59:53 07/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.1589 | $13,990.50 | 16:00:16 07/04/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1593 | $13,367.05 | 15:54:10 07/04/2026 |
| 97 |  Binance.US |
THETA/USD | $0.1570 | $12,297.74 | 15:59:53 07/04/2026 |
| 98 | Crypto.com Exchange |
THETA/USD | $0.1593 | $10,946.24 | 15:57:17 07/04/2026 |
| 99 |  Bit2Me |
THETA/USDC | $0.1590 | $7,312.29 | 15:57:08 07/04/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1586 | $7,212.31 | 16:00:16 07/04/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1588 | $6,732.58 | 16:00:16 07/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.1590 | $4,761.04 | 16:00:12 07/04/2026 |
| 103 |  Coinbase International Exchange |
THETA/USDC | $0.1586 | $4,513.93 | 16:00:15 07/04/2026 |
| 104 |  ChangeNOW |
THETA/BTC | $0.1600 | $4,251.04 | 16:00:08 07/04/2026 |
| 105 | Binance.US |
THETA/USDT | $0.1580 | $3,947.00 | 15:59:53 07/04/2026 |
| 106 | CoinEx |
THETA/BTC | $0.1588 | $2,756.40 | 15:59:53 07/04/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1594 | $2,751.98 | 15:59:53 07/04/2026 |
| 108 | Dex-Trade |
THETA/BTC | $0.1592 | $2,288.79 | 15:57:07 07/04/2026 |
| 109 |  TRIV |
THETA/IDR | $0.1597 | $1,916.00 | 16:00:14 07/04/2026 |
| 110 | TRIV |
THETA/USDT | $0.1590 | $1,915.30 | 16:00:14 07/04/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1592 | $1,549.41 | 16:00:11 07/04/2026 |
| 112 | ASTX |
THETA/USDT | $0.1588 | $1,153.40 | 16:00:16 07/04/2026 |
| 113 |  Indodax |
THETA/IDR | $0.1547 | $545.92 | 15:59:54 07/04/2026 |
| 114 |  CoinDCX |
THETA/INR | $0.1605 | $505.43 | 15:51:11 07/04/2026 |
| 115 |  Bybit EU |
THETA/USDC | $0.1590 | $415.46 | 15:51:08 07/04/2026 |
| 116 | OKX |
THETA/EUR | $0.1571 | $353.36 | 15:56:53 07/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.1584 | $319.14 | 16:00:15 07/04/2026 |
| 118 |  Korbit |
THETA/KRW | $0.1568 | $221.73 | 15:45:08 07/04/2026 |
| 119 | CoinDCX |
THETA/USDT | $0.1585 | $181.97 | 15:51:11 07/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.1584 | $117.96 | 15:57:11 07/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1584 | $117.80 | 16:00:12 07/04/2026 |
| 122 |  CEX.IO |
THETA/USDC | $0.1591 | $54.85 | 15:54:13 07/04/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1590 | $50.10 | 15:54:13 07/04/2026 |
| 124 | OKX |
THETA/USDC | $0.1628 | $44.65 | 15:56:53 07/04/2026 |
| 125 |  Tokocrypto |
THETA/USDT | $0.1580 | $27.45 | 15:57:08 07/04/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1588 | $19.98 | 15:54:13 07/04/2026 |
| 127 |  WazirX |
THETA/USDT | $0.1566 | $8.13 | 16:00:13 07/04/2026 |
| 128 |  ZebPay |
THETA/INR | $0.1709 | $2.21 | 16:00:10 07/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1550 | $0 | 16:00:12 07/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1734 | $0 | 16:00:15 07/04/2026 |
| 131 | OKX |
THETA/USD | $0.1590 | $0 | 15:56:53 07/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2744 | $0 | 15:57:11 07/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1571 | $0 | 15:54:08 07/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1592 | $0 | 16:00:14 07/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 15:57:11 07/04/2026 |
| 136 |  Giottus |
THETA/INR | $0.1616 | $0 | 16:00:09 07/04/2026 |
| 137 | Giottus |
THETA/USDT | $0.1590 | $0 | 16:00:09 07/04/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1586 | $0 | 15:54:15 07/04/2026 |
| 139 |  ONUS Pro |
THETA/VNDC | $0.1501 | $0 | 16:42:10 03/04/2026 |
| 140 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 16:01:24 07/04/2026 |
| 141 |  Binance TH |
THETA/USDT | $0.1580 | $0 | 15:57:11 07/04/2026 |
| 142 |  ADEN |
THETA/USDT | $0.1584 | $0 | 16:00:49 07/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,453,434 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.