Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1763 | $103,202,183 | 07:00:15 10/03/2026 | |
| 2 | THETA/USDT | $0.1757 | $57,784,432 | 06:57:16 10/03/2026 | |
| 3 | THETA/USDT | $0.1761 | $26,030,224 | 06:57:16 10/03/2026 | |
| 4 | THETA/USDT | $2.20 | $25,857,202 | 06:57:15 10/03/2026 | |
| 5 | THETA/USDT | $0.1761 | $5,385,168 | 07:00:16 10/03/2026 | |
| 6 | THETA/USDT | $0.1761 | $5,034,202 | 06:57:16 10/03/2026 | |
| 7 | THETA/USDT | $0.1762 | $5,031,461 | 07:00:17 10/03/2026 | |
| 8 | THETA/USDT | $0.1757 | $4,931,213 | 06:54:16 10/03/2026 | |
| 9 | THETA/USDT | $0.1761 | $2,815,803 | 06:57:17 10/03/2026 | |
| 10 | THETA/USD | $0.1765 | $2,611,286 | 07:00:15 10/03/2026 | |
| 11 | THETA/USDT | $0.1764 | $2,610,384 | 07:00:15 10/03/2026 | |
| 12 | THETA/USDT | $0.1762 | $2,605,203 | 06:57:15 10/03/2026 | |
| 13 | THETA/USDT | $0.1762 | $1,857,632 | 07:00:16 10/03/2026 | |
| 14 | THETA/USDT | $0.1754 | $1,764,539 | 06:54:15 10/03/2026 | |
| 15 | THETA/USDT | $0.1761 | $1,718,563 | 07:00:16 10/03/2026 | |
| 16 | THETA/USDT | $0.1761 | $1,618,461 | 06:57:17 10/03/2026 | |
| 17 | THETA/USDT | $0.1761 | $1,430,131 | 06:57:16 10/03/2026 | |
| 18 | THETA/USDT | $0.1762 | $1,021,372 | 06:57:15 10/03/2026 | |
| 19 | THETA/USDT | $0.1757 | $1,018,633 | 06:54:16 10/03/2026 | |
| 20 | THETA/USDT | $0.1762 | $1,016,302 | 06:57:16 10/03/2026 | |
| 21 | THETA/USDT | $0.1762 | $1,002,946 | 06:57:18 10/03/2026 | |
| 22 | THETA/USDT | $0.1762 | $951,364 | 07:00:16 10/03/2026 | |
| 23 | THETA/USDT | $0.1765 | $906,798 | 06:57:10 10/03/2026 | |
| 24 | THETA/USDT | $0.1770 | $898,344 | 06:57:10 10/03/2026 | |
| 25 | THETA/USDT | $0.1764 | $846,062 | 07:00:17 10/03/2026 | |
| 26 | THETA/USDT | $0.1760 | $694,400 | 06:56:54 10/03/2026 | |
| 27 | THETA/USDT | $0.1760 | $685,999 | 06:57:11 10/03/2026 | |
| 28 | THETA/USDT | $0.1774 | $658,714 | 06:57:15 10/03/2026 | |
| 29 | THETA/USDT | $0.1760 | $651,788 | 06:57:10 10/03/2026 | |
| 30 | THETA/USDT | $0.1762 | $624,450 | 06:57:16 10/03/2026 | |
| 31 | THETA/USDT | $0.1762 | $620,923 | 06:57:17 10/03/2026 | |
| 32 | THETA/USDT | $0.1760 | $571,594 | 06:57:08 10/03/2026 | |
| 33 | THETA/USDT | $0.1760 | $557,034 | 06:57:26 10/03/2026 | |
| 34 | THETA/USDT | $0.1760 | $532,829 | 06:57:08 10/03/2026 | |
| 35 | THETA/USDT | $0.1762 | $474,584 | 07:00:17 10/03/2026 | |
| 36 | THETA/USDT | $0.1761 | $456,381 | 07:00:18 10/03/2026 | |
| 37 | THETA/USDT | $0.1761 | $452,858 | 07:00:15 10/03/2026 | |
| 38 | THETA/USDT | $0.1759 | $351,246 | 06:57:09 10/03/2026 | |
| 39 | THETA/USDT | $0.1760 | $338,676 | 06:51:10 10/03/2026 | |
| 40 | THETA/USDT | $0.1760 | $305,580 | 06:57:16 10/03/2026 | |
| 41 | THETA/USDT | $0.1763 | $304,239 | 06:57:17 10/03/2026 | |
| 42 | THETA/USDT | $0.1763 | $249,731 | 06:57:10 10/03/2026 | |
| 43 | THETA/USDT | $0.1758 | $247,113 | 06:54:18 10/03/2026 | |
| 44 | THETA/USDT | $0.1761 | $240,973 | 06:57:17 10/03/2026 | |
| 45 | THETA/USDT | $0.1760 | $207,515 | 06:57:07 10/03/2026 | |
| 46 | THETA/USDT | $0.1760 | $172,469 | 06:57:08 10/03/2026 | |
| 47 | THETA/USDT | $0.1949 | $172,175 | 07:46:17 06/03/2026 | |
| 48 | THETA/USDT | $0.1756 | $170,224 | 06:56:24 10/03/2026 | |
| 49 | THETA/USDT | $0.1758 | $160,918 | 06:56:23 10/03/2026 | |
| 50 | THETA/USDT | $0.1758 | $151,437 | 06:57:09 10/03/2026 | |
| 51 | THETA/USDT | $0.1757 | $147,901 | 07:00:17 10/03/2026 | |
| 52 | THETA/USDT | $0.1765 | $142,160 | 06:57:09 10/03/2026 | |
| 53 | THETA/USDT | $0.1758 | $128,660 | 06:54:09 10/03/2026 | |
| 54 | THETA/USDT | $0.1765 | $125,241 | 07:00:10 10/03/2026 | |
| 55 | THETA/KRW | $0.1753 | $99,647.69 | 06:56:54 10/03/2026 | |
| 56 | THETA/USDT | $0.1760 | $98,596.32 | 07:00:12 10/03/2026 | |
| 57 | THETA/USDT | $0.1760 | $88,321.97 | 06:42:11 10/03/2026 | |
| 58 | THETA/USDC | $0.1753 | $81,590.96 | 06:57:08 10/03/2026 | |
| 59 | THETA/USDT | $0.1760 | $72,176.93 | 06:57:09 10/03/2026 | |
| 60 | THETA/USDT | $0.1760 | $71,542.83 | 07:00:13 10/03/2026 | |
| 61 | THETA/USDT | $0.1757 | $70,612.74 | 06:56:31 10/03/2026 | |
| 62 | THETA/USDC | $0.1750 | $67,114.74 | 06:56:54 10/03/2026 | |
| 63 | THETA/USDT | $0.1763 | $54,921.69 | 07:00:17 10/03/2026 | |
| 64 | THETA/USDT | $0.1760 | $53,653.32 | 06:57:08 10/03/2026 | |
| 65 | THETA/USDT | $0.1780 | $49,280.47 | 06:57:08 10/03/2026 | |
| 66 | THETA/USDT | $0.1750 | $49,152.43 | 06:57:10 10/03/2026 | |
| 67 | THETA/USDT | $0.1750 | $46,715.10 | 07:00:11 10/03/2026 | |
| 68 | THETA/USDT | $0.1750 | $45,751.67 | 06:57:11 10/03/2026 | |
| 69 | THETA/USDT | $0.1758 | $44,780.91 | 06:59:55 10/03/2026 | |
| 70 | THETA/USDT | $0.1762 | $43,996.65 | 07:03:15 10/03/2026 | |
| 71 | THETA/XRP | $0.1756 | $41,410.61 | 06:57:08 10/03/2026 | |
| 72 | THETA/USDC | $0.1770 | $41,040.90 | 06:57:08 10/03/2026 | |
| 73 | THETA/USDC | $0.1765 | $40,983.31 | 07:00:15 10/03/2026 | |
| 74 | THETA/USD | $0.1764 | $40,766.28 | 07:00:17 10/03/2026 | |
| 75 | THETA/USDT | $0.1762 | $40,267.30 | 07:00:15 10/03/2026 | |
| 76 | THETA/USDT | $0.1759 | $38,395.44 | 06:54:11 10/03/2026 | |
| 77 | THETA/USDC | $0.1760 | $29,674.01 | 06:48:12 10/03/2026 | |
| 78 | THETA/USDT | $0.1750 | $28,027.60 | 07:00:13 10/03/2026 | |
| 79 | THETA/KRW | $0.1767 | $27,972.64 | 06:59:54 10/03/2026 | |
| 80 | THETA/TRY | $0.1756 | $27,438.58 | 06:56:54 10/03/2026 | |
| 81 | THETA/BTC | $0.1758 | $26,062.26 | 06:56:54 10/03/2026 | |
| 82 | THETA/USD | $0.1756 | $24,464.04 | 06:54:07 10/03/2026 | |
| 83 | THETA/USDT | $0.1769 | $24,333.48 | 07:00:10 10/03/2026 | |
| 84 | THETA/USDT | $0.1769 | $24,333.48 | 07:00:12 10/03/2026 | |
| 85 | THETA/USDT | $0.1760 | $23,438.40 | 06:57:08 10/03/2026 | |
| 86 | THETA/USD | $0.1754 | $20,003.31 | 06:57:07 10/03/2026 | |
| 87 | THETA/USDT | $0.1772 | $19,359.82 | 06:59:53 10/03/2026 | |
| 88 | THETA/TRY | $0.1760 | $12,686.50 | 07:01:59 10/03/2026 | |
| 89 | THETA/USD | $0.1764 | $10,935.20 | 07:03:15 10/03/2026 | |
| 90 | THETA/USDT | $0.1759 | $9,702.21 | 06:57:08 10/03/2026 | |
| 91 | THETA/USDT | $0.1763 | $7,540.83 | 07:00:15 10/03/2026 | |
| 92 | THETA/USDC | $0.1760 | $7,368.25 | 06:57:10 10/03/2026 | |
| 93 | THETA/USDT | $0.1761 | $7,311.14 | 06:57:16 10/03/2026 | |
| 94 | THETA/TRY | $0.1756 | $5,769.98 | 06:57:10 10/03/2026 | |
| 95 | THETA/USDT | $0.1767 | $5,323.20 | 07:00:11 10/03/2026 | |
| 96 | THETA/USD | $0.1759 | $4,998.64 | 06:51:19 10/03/2026 | |
| 97 | THETA/USDT | $0.1760 | $4,500.51 | 06:57:08 10/03/2026 | |
| 98 | THETA/USDC | $0.1768 | $4,363.39 | 06:59:53 10/03/2026 | |
| 99 | THETA/USDT | $0.1758 | $3,444.94 | 07:00:21 10/03/2026 | |
| 100 | THETA/BTC | $0.1764 | $3,091.06 | 06:59:53 10/03/2026 | |
| 101 | THETA/USDT | $0.1760 | $2,651.96 | 06:57:12 10/03/2026 | |
| 102 | THETA/BTC | $0.1751 | $2,356.73 | 06:57:10 10/03/2026 | |
| 103 | THETA/BTC | $0.1760 | $1,913.04 | 07:00:08 10/03/2026 | |
| 104 | THETA/TRY | $0.1756 | $1,733.70 | 07:00:08 10/03/2026 | |
| 105 | THETA/USDT | $0.1807 | $1,657.28 | 06:57:07 10/03/2026 | |
| 106 | THETA/USDT | $0.1790 | $1,563.38 | 06:59:23 10/03/2026 | |
| 107 | THETA/USDT | $0.1763 | $1,297.76 | 07:00:16 10/03/2026 | |
| 108 | THETA/USD | $0.1780 | $718.56 | 06:59:53 10/03/2026 | |
| 109 | THETA/KRW | $0.1774 | $697.43 | 06:54:08 10/03/2026 | |
| 110 | THETA/USDT | $0.1758 | $234.12 | 07:00:15 10/03/2026 | |
| 111 | THETA/INR | $0.1809 | $170.75 | 06:54:11 10/03/2026 | |
| 112 | THETA/BTC | $0.1762 | $98.26 | 07:00:10 10/03/2026 | |
| 113 | THETA/BTC | $0.1763 | $97.55 | 06:54:07 10/03/2026 | |
| 114 | THETA/IDR | $0.1791 | $46.08 | 07:02:54 10/03/2026 | |
| 115 | THETA/USDT | $0.1759 | $28.21 | 06:48:12 10/03/2026 | |
| 116 | THETA/USD | $0.1768 | $27.90 | 07:00:09 10/03/2026 | |
| 117 | THETA/USDC | $0.1762 | $20.57 | 06:48:12 10/03/2026 | |
| 118 | THETA/USDT | $0.1757 | $18.22 | 06:54:11 10/03/2026 | |
| 119 | THETA/INR | $0.1850 | $17.65 | 06:57:10 10/03/2026 | |
| 120 | THETA/USDT | $0.1760 | $4.59 | 07:00:13 10/03/2026 | |
| 121 | THETA/USDC | $0.1974 | $0 | 07:00:10 10/03/2026 | |
| 122 | THETA/USDT | $0.1968 | $0 | 07:00:15 10/03/2026 | |
| 123 | THETA/EUR | $0.1950 | $0 | 06:56:53 10/03/2026 | |
| 124 | THETA/USD | $0.1831 | $0 | 06:56:53 10/03/2026 | |
| 125 | THETA/USDC | $0.1769 | $0 | 06:56:23 10/03/2026 | |
| 126 | THETA/INR | $0.2708 | $0 | 07:00:08 10/03/2026 | |
| 127 | THETA/BRL | $0.1916 | $0 | 07:00:11 10/03/2026 | |
| 128 | THETA/IDR | $0.1766 | $0 | 06:57:07 10/03/2026 | |
| 129 | THETA/USDC | $0.1974 | $0 | 06:54:07 10/03/2026 | |
| 130 | THETA/INR | $0.2123 | $0 | 06:51:13 10/03/2026 | |
| 131 | THETA/USDT | $0.1750 | $0 | 06:51:13 10/03/2026 | |
| 132 | THETA/USDT | $0.1763 | $0 | 07:00:19 10/03/2026 | |
| 133 | THETA/VNDC | $0.1770 | $0 | 07:00:15 10/03/2026 | |
| 134 | THETA/USD | $0.2123 | $0 | 07:04:19 10/03/2026 | |
| 135 | THETA/USDT | $0.1764 | $0 | 07:00:14 10/03/2026 | |
| 136 | THETA/USDT | $0.1761 | $0 | 07:03:43 10/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,202,183 với tỷ giá $0.1763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.