Theta Network THETA
Xếp hạng #135
07:28:00 11/05/2026
Giá Theta Network (THETA)
$0.2351 1.42%
0.000002878 BTC
6,209 VND
Thấp: $0.2265
Cao: $0.2428
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2360 | $75,676,664 | 07:00:15 11/05/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2357 | $62,623,290 | 06:57:16 11/05/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2356 | $27,125,786 | 06:57:16 11/05/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,850,845 | 06:57:15 11/05/2026 |
| 5 |  LBank |
THETA/USDT | $0.2357 | $11,573,313 | 06:57:15 11/05/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.2360 | $7,623,165 | 07:00:16 11/05/2026 |
| 7 |  Binance |
THETA/USDT | $0.2359 | $7,172,833 | 06:54:16 11/05/2026 |
| 8 |  KuCoin |
THETA/USDT | $0.2363 | $5,885,081 | 06:55:23 11/05/2026 |
| 9 |  FameEX |
THETA/USDT | $0.2356 | $4,149,539 | 06:57:21 11/05/2026 |
| 10 |  idax exchange |
THETA/USDT | $0.2360 | $3,900,984 | 07:00:17 11/05/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.2360 | $3,900,920 | 07:00:16 11/05/2026 |
| 12 |  Millionero |
THETA/USDT | $0.2360 | $2,370,025 | 07:00:15 11/05/2026 |
| 13 |  BTSE |
THETA/USDT | $0.2352 | $2,181,072 | 06:57:15 11/05/2026 |
| 14 |  Bybit |
THETA/USDT | $0.2361 | $2,131,095 | 06:54:16 11/05/2026 |
| 15 |  B2Z Exchange |
THETA/USD | $0.2363 | $2,086,565 | 07:00:15 11/05/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.2362 | $2,085,144 | 07:00:16 11/05/2026 |
| 17 | Binance |
THETA/USDT | $0.2359 | $1,976,703 | 06:56:54 11/05/2026 |
| 18 |  XXKK |
THETA/USDT | $0.2360 | $1,946,695 | 06:51:15 11/05/2026 |
| 19 |  HTX |
THETA/USDT | $0.2354 | $1,834,307 | 06:59:55 11/05/2026 |
| 20 |  CoinW |
THETA/USDT | $0.2356 | $1,664,876 | 06:57:17 11/05/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.2357 | $1,463,061 | 06:57:15 11/05/2026 |
| 22 |  WhiteBIT |
THETA/USDT | $0.2345 | $1,406,887 | 06:57:15 11/05/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.2359 | $1,357,467 | 06:57:15 11/05/2026 |
| 24 |  Ju.com |
THETA/USDT | $0.2350 | $1,203,258 | 07:00:13 11/05/2026 |
| 25 |  Websea |
THETA/USDT | $0.2353 | $1,198,138 | 07:00:15 11/05/2026 |
| 26 |  YEX |
THETA/USDT | $0.2362 | $1,188,331 | 06:51:16 11/05/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2363 | $1,137,284 | 06:57:08 11/05/2026 |
| 28 |  Coinlocally |
THETA/USDT | $0.2361 | $1,117,109 | 07:00:17 11/05/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2360 | $985,308 | 07:00:21 11/05/2026 |
| 30 |  DigiFinex |
THETA/USDT | $0.2362 | $983,065 | 06:54:10 11/05/2026 |
| 31 |  Toobit |
THETA/USDT | $0.2356 | $938,633 | 06:57:16 11/05/2026 |
| 32 |  BitMart |
THETA/USDT | $0.2358 | $925,097 | 06:57:08 11/05/2026 |
| 33 | Millionero |
THETA/USDT | $0.2362 | $885,358 | 07:00:07 11/05/2026 |
| 34 |  Bitget |
THETA/USDT | $0.2366 | $874,923 | 06:54:16 11/05/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.2356 | $872,110 | 07:00:15 11/05/2026 |
| 36 | KuCoin |
THETA/USDT | $0.2359 | $808,316 | 06:57:19 11/05/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.2339 | $800,423 | 06:57:07 11/05/2026 |
| 38 |  Hotcoin |
THETA/USDT | $0.2356 | $765,180 | 06:57:20 11/05/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2355 | $687,386 | 07:00:15 11/05/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.2356 | $638,858 | 06:57:16 11/05/2026 |
| 41 | CoinW |
THETA/USDT | $0.2359 | $604,845 | 06:57:07 11/05/2026 |
| 42 |  Paribu |
THETA/TRY | $0.2355 | $523,844 | 06:59:23 11/05/2026 |
| 43 |  Upbit |
THETA/KRW | $0.2367 | $483,846 | 06:56:53 11/05/2026 |
| 44 |  Bitcastle |
THETA/USDT | $0.2362 | $481,180 | 07:00:19 11/05/2026 |
| 45 |  Bitbase |
THETA/USDT | $0.2365 | $448,886 | 06:48:17 11/05/2026 |
| 46 | LBank |
THETA/USDT | $0.2358 | $427,677 | 06:57:08 11/05/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.2357 | $423,926 | 06:57:18 11/05/2026 |
| 48 |  Pionex |
THETA/USDT | $0.2357 | $418,204 | 06:57:11 11/05/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.2360 | $413,456 | 07:00:16 11/05/2026 |
| 50 |  Hibt |
THETA/USDT | $0.2360 | $395,327 | 06:57:09 11/05/2026 |
| 51 |  Picol |
THETA/USDT | $0.2358 | $368,883 | 07:00:07 11/05/2026 |
| 52 |  Bitrue |
THETA/USDT | $0.2355 | $364,458 | 06:57:17 11/05/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.2372 | $323,935 | 07:00:10 11/05/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.2362 | $318,231 | 07:00:10 11/05/2026 |
| 55 |  OKX |
THETA/USDT | $0.2360 | $317,426 | 06:56:23 11/05/2026 |
| 56 |  CoinUp.io |
THETA/USDT | $0.2363 | $316,454 | 06:57:10 11/05/2026 |
| 57 | Phemex |
THETA/USDT | $0.2355 | $286,897 | 06:57:17 11/05/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2370 | $276,300 | 07:00:12 11/05/2026 |
| 59 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,634 | 07:00:17 11/05/2026 |
| 60 |  Gate |
THETA/USDT | $0.2358 | $216,018 | 06:54:19 11/05/2026 |
| 61 | Hotcoin |
THETA/USDT | $0.2370 | $211,143 | 06:51:09 11/05/2026 |
| 62 | Ourbit |
THETA/USDT | $0.2358 | $204,497 | 06:57:07 11/05/2026 |
| 63 |  ASTX |
THETA/USDT | $0.2380 | $200,746 | 07:00:09 11/05/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.2361 | $188,088 | 07:00:17 11/05/2026 |
| 65 |  Gleec BTC |
THETA/USDT | $0.2361 | $188,088 | 07:00:13 11/05/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.2359 | $188,066 | 06:54:11 11/05/2026 |
| 67 |  BingX |
THETA/USDT | $0.2349 | $188,046 | 06:54:08 11/05/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.2360 | $171,431 | 06:57:10 11/05/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2359 | $157,948 | 06:54:08 11/05/2026 |
| 70 | Binance |
THETA/USDC | $0.2369 | $154,447 | 06:56:54 11/05/2026 |
| 71 | Bybit |
THETA/USDT | $0.2364 | $153,746 | 06:54:08 11/05/2026 |
| 72 |  CoinTR |
THETA/TRY | $0.2361 | $130,500 | 07:00:08 11/05/2026 |
| 73 | CoinTR |
THETA/USDT | $0.2370 | $109,741 | 07:00:08 11/05/2026 |
| 74 | Binance |
THETA/TRY | $0.2352 | $109,111 | 06:56:54 11/05/2026 |
| 75 | Koinbay |
THETA/USDT | $0.2360 | $97,761.55 | 06:57:07 11/05/2026 |
| 76 | WHXEX |
THETA/USDT | $0.2360 | $95,436.84 | 07:00:08 11/05/2026 |
| 77 | Bitrue |
THETA/USDT | $0.2360 | $87,410.90 | 06:57:10 11/05/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2357 | $80,276.54 | 06:57:10 11/05/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2360 | $75,420.52 | 06:57:10 11/05/2026 |
| 80 |  BloFin |
THETA/USDT | $0.2366 | $73,652.64 | 06:42:22 11/05/2026 |
| 81 | Gate |
THETA/USDT | $0.2358 | $62,424.21 | 06:56:54 11/05/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2360 | $57,262.10 | 07:00:09 11/05/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.2352 | $56,826.26 | 06:57:10 11/05/2026 |
| 84 |  LeveX |
THETA/USDT | $0.2359 | $53,739.23 | 07:00:15 11/05/2026 |
| 85 | WhiteBIT |
THETA/USDC | $0.2333 | $52,499.82 | 06:57:07 11/05/2026 |
| 86 | Pionex |
THETA/USDT | $0.2356 | $48,839.57 | 06:57:15 11/05/2026 |
| 87 |  PrimeXBT |
THETA/USDT | $0.2356 | $38,654.08 | 07:00:16 11/05/2026 |
| 88 | ASTX |
THETA/USDT | $0.2361 | $38,264.32 | 07:00:16 11/05/2026 |
| 89 |  Bithumb |
THETA/KRW | $0.2367 | $36,461.89 | 06:59:54 11/05/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.2394 | $21,205.77 | 06:54:08 11/05/2026 |
| 91 | Binance |
THETA/BTC | $0.2364 | $18,765.05 | 06:56:42 11/05/2026 |
| 92 |  PointPay |
THETA/USDT | $0.2364 | $18,445.07 | 06:54:10 11/05/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.2370 | $17,059.20 | 06:57:10 11/05/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2370 | $16,265.98 | 06:48:17 11/05/2026 |
| 95 |  Coincall |
THETA/USD | $0.2365 | $15,174.67 | 07:03:16 11/05/2026 |
| 96 |  CoinEx |
THETA/USDT | $0.2354 | $13,701.30 | 06:59:53 11/05/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2359 | $12,175.27 | 07:00:17 11/05/2026 |
| 98 | Crypto.com Exchange |
THETA/USDT | $0.2363 | $11,640.03 | 06:54:08 11/05/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.2361 | $9,722.68 | 07:00:20 11/05/2026 |
| 100 |  XBO.com |
THETA/USDT | $0.2362 | $7,018.53 | 06:54:09 11/05/2026 |
| 101 |  Flipster |
THETA/USDT | $0.2364 | $6,216.01 | 07:00:21 11/05/2026 |
| 102 |  WEEX |
THETA/USDT | $0.2360 | $5,122.51 | 06:57:09 11/05/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.2390 | $4,640.88 | 06:59:23 11/05/2026 |
| 104 |  Tokocrypto |
THETA/USDT | $0.2349 | $3,759.60 | 06:57:12 11/05/2026 |
| 105 | OKX |
THETA/EUR | $0.2366 | $3,012.05 | 06:56:54 11/05/2026 |
| 106 | OKX |
THETA/USD | $0.2324 | $2,549.50 | 06:56:23 11/05/2026 |
| 107 |  CoinDCX |
THETA/USDT | $0.2357 | $1,715.13 | 07:00:12 11/05/2026 |
| 108 | CoinDCX |
THETA/INR | $0.2420 | $1,604.84 | 07:00:12 11/05/2026 |
| 109 |  TRIV |
THETA/IDR | $0.2356 | $1,453.04 | 07:00:15 11/05/2026 |
| 110 | TRIV |
THETA/USDT | $0.2350 | $1,452.89 | 07:00:15 11/05/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2423 | $1,093.28 | 07:00:15 11/05/2026 |
| 112 |  Aster |
THETA/USDT | $0.2344 | $1,054.88 | 06:54:15 11/05/2026 |
| 113 | Binance.US |
THETA/USD | $0.2420 | $597.21 | 06:59:23 11/05/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2359 | $322.94 | 07:00:13 11/05/2026 |
| 115 |  Indodax |
THETA/IDR | $0.2299 | $213.79 | 07:02:23 11/05/2026 |
| 116 | HitBTC |
THETA/BTC | $0.2358 | $80.91 | 07:00:17 11/05/2026 |
| 117 | FMFW.io |
THETA/BTC | $0.2361 | $80.70 | 06:54:11 11/05/2026 |
| 118 |  CEX.IO |
THETA/USDC | $0.2369 | $50.89 | 06:54:08 11/05/2026 |
| 119 | CEX.IO |
THETA/USD | $0.2370 | $43.31 | 06:54:08 11/05/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.2347 | $41.49 | 06:57:08 11/05/2026 |
| 121 |  ZebPay |
THETA/INR | $0.2473 | $27.44 | 07:00:11 11/05/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.2364 | $19.31 | 06:54:08 11/05/2026 |
| 123 |  Korbit |
THETA/KRW | $0.2348 | $16.03 | 06:54:08 11/05/2026 |
| 124 |  Giottus |
THETA/USDT | $0.2360 | $15.17 | 06:57:09 11/05/2026 |
| 125 |  Bitbns |
THETA/INR | $0.2669 | $11.86 | 06:57:10 11/05/2026 |
| 126 | Giottus |
THETA/INR | $0.2118 | $8.07 | 06:57:09 11/05/2026 |
| 127 |  WazirX |
THETA/USDT | $0.2280 | $2.46 | 07:00:08 11/05/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2336 | $0 | 07:00:17 11/05/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2361 | $0 | 06:57:15 11/05/2026 |
| 130 |  NovaDAX |
THETA/BRL | $0.2342 | $0 | 06:54:08 11/05/2026 |
| 131 |  digitalexchange.id |
THETA/IDR | $0.2354 | $0 | 07:00:07 11/05/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.2336 | $0 | 06:54:11 11/05/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2361 | $0 | 07:00:15 11/05/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 07:04:24 11/05/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.2360 | $0 | 06:57:07 11/05/2026 |
| 136 |  ADEN |
THETA/USDT | $0.2362 | $0 | 07:03:44 11/05/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 07:00:17 11/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,676,664 với tỷ giá $0.2360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.