Theta Network THETA
Xếp hạng #150
22:03:00 29/03/2026
Giá Theta Network (THETA)
$0.1504 -3.21%
0.000002257 BTC
4,205 VND
Thấp: $0.1497
Cao: $0.1571
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1503 | $73,628,319 | 21:57:16 29/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1504 | $29,233,598 | 22:00:15 29/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1502 | $25,866,694 | 21:57:16 29/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,834,178 | 21:54:15 29/03/2026 |
| 5 |  NovaEx |
THETA/USDT | $0.1505 | $6,673,647 | 22:00:16 29/03/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.1504 | $4,898,167 | 22:00:16 29/03/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1504 | $4,898,167 | 22:00:16 29/03/2026 |
| 8 |  WhiteBIT |
THETA/USDT | $0.1509 | $2,693,233 | 21:54:15 29/03/2026 |
| 9 |  Binance |
THETA/USDT | $0.1501 | $2,489,867 | 21:54:16 29/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1501 | $2,247,906 | 21:54:15 29/03/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.1507 | $2,188,925 | 22:00:15 29/03/2026 |
| 12 |  BITmarkets |
THETA/USDT | $0.1501 | $2,187,426 | 22:00:16 29/03/2026 |
| 13 |  YEX |
THETA/USDT | $0.1501 | $1,647,450 | 21:57:16 29/03/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1504 | $1,608,534 | 22:00:16 29/03/2026 |
| 15 |  Millionero |
THETA/USDT | $0.1502 | $1,523,509 | 22:00:19 29/03/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1502 | $1,433,790 | 21:57:18 29/03/2026 |
| 17 |  BitMart |
THETA/USDT | $0.1503 | $915,520 | 21:57:08 29/03/2026 |
| 18 |  KuCoin |
THETA/USDT | $0.1502 | $814,448 | 21:56:53 29/03/2026 |
| 19 |  Phemex |
THETA/USDT | $0.1509 | $791,679 | 21:57:09 29/03/2026 |
| 20 |  EasiCoin |
THETA/USDT | $0.1504 | $773,472 | 22:00:16 29/03/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.1499 | $704,617 | 22:00:10 29/03/2026 |
| 22 |  CoinW |
THETA/USDT | $0.1502 | $682,603 | 21:57:15 29/03/2026 |
| 23 | KuCoin |
THETA/USDT | $0.1503 | $603,842 | 21:54:18 29/03/2026 |
| 24 | Binance |
THETA/USDT | $0.1499 | $597,377 | 21:56:54 29/03/2026 |
| 25 | Millionero |
THETA/USDT | $0.1501 | $584,911 | 21:54:11 29/03/2026 |
| 26 |  Ourbit |
THETA/USDT | $0.1501 | $524,004 | 21:57:15 29/03/2026 |
| 27 |  HTX |
THETA/USDT | $0.1502 | $503,624 | 21:59:54 29/03/2026 |
| 28 |  XXKK |
THETA/USDT | $0.1499 | $477,650 | 21:54:10 29/03/2026 |
| 29 |  Bybit |
THETA/USDT | $0.1500 | $475,227 | 21:54:16 29/03/2026 |
| 30 |  Websea |
THETA/USDT | $0.1502 | $463,572 | 21:57:15 29/03/2026 |
| 31 |  MEXC |
THETA/USDT | $0.1501 | $448,478 | 21:57:15 29/03/2026 |
| 32 |  Hotcoin |
THETA/USDT | $0.1502 | $446,987 | 21:57:20 29/03/2026 |
| 33 |  Toobit |
THETA/USDT | $0.1501 | $370,981 | 21:57:17 29/03/2026 |
| 34 |  Bitcastle |
THETA/USDT | $0.1503 | $348,458 | 22:00:18 29/03/2026 |
| 35 |  Bitrue |
THETA/USDT | $0.1501 | $332,505 | 21:57:17 29/03/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1504 | $307,735 | 22:00:15 29/03/2026 |
| 37 | CoinW |
THETA/USDT | $0.1500 | $307,261 | 21:57:08 29/03/2026 |
| 38 | Hotcoin |
THETA/USDT | $0.1509 | $297,570 | 21:57:14 29/03/2026 |
| 39 |  DigiFinex |
THETA/USDT | $0.1501 | $275,062 | 21:57:10 29/03/2026 |
| 40 |  VOOX Exchange |
THETA/USDT | $0.1501 | $242,121 | 21:57:18 29/03/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,494 | 22:00:17 29/03/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1500 | $231,296 | 22:00:16 29/03/2026 |
| 43 | WhiteBIT |
THETA/USDT | $0.1509 | $218,608 | 21:54:08 29/03/2026 |
| 44 | Ourbit |
THETA/USDT | $0.1507 | $217,385 | 21:48:07 29/03/2026 |
| 45 |  CoinUp.io |
THETA/USDT | $0.1501 | $174,349 | 21:57:08 29/03/2026 |
| 46 |  Cofinex |
THETA/USDT | $0.1501 | $159,104 | 22:00:17 29/03/2026 |
| 47 |  Zoomex |
THETA/USDT | $0.1500 | $142,245 | 21:57:16 29/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1504 | $140,526 | 22:00:16 29/03/2026 |
| 49 |  Gems Trade |
THETA/USDT | $0.1504 | $133,893 | 22:00:14 29/03/2026 |
| 50 |  OKX |
THETA/USDT | $0.1501 | $133,891 | 21:56:54 29/03/2026 |
| 51 |  LBank |
THETA/USDT | $0.1502 | $126,059 | 21:57:08 29/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1504 | $124,664 | 21:57:09 29/03/2026 |
| 53 |  Hibt |
THETA/USDT | $0.1499 | $119,597 | 21:57:08 29/03/2026 |
| 54 |  CoinTR |
THETA/USDT | $0.1499 | $116,640 | 21:57:07 29/03/2026 |
| 55 | Phemex |
THETA/USDT | $0.1500 | $114,606 | 21:57:17 29/03/2026 |
| 56 |  Deepcoin |
THETA/USDT | $0.1502 | $112,331 | 21:57:15 29/03/2026 |
| 57 |  Picol |
THETA/USDT | $0.1505 | $109,243 | 22:00:11 29/03/2026 |
| 58 |  Upbit |
THETA/KRW | $0.1519 | $106,490 | 21:56:54 29/03/2026 |
| 59 | CoinTR |
THETA/TRY | $0.1510 | $95,890.73 | 21:57:07 29/03/2026 |
| 60 | Bybit |
THETA/USDT | $0.1501 | $93,002.43 | 21:54:12 29/03/2026 |
| 61 |  Gate |
THETA/USDT | $0.1502 | $92,698.91 | 21:56:24 29/03/2026 |
| 62 |  Dex-Trade |
THETA/USDT | $0.1509 | $90,456.33 | 21:57:11 29/03/2026 |
| 63 |  BingX |
THETA/USDT | $0.1519 | $75,889.32 | 21:57:11 29/03/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1499 | $69,223.85 | 22:00:07 29/03/2026 |
| 65 | Gate |
THETA/USDT | $0.1496 | $65,343.97 | 21:54:19 29/03/2026 |
| 66 |  ASTX |
THETA/USDT | $0.1509 | $59,179.22 | 22:00:10 29/03/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1499 | $59,109.72 | 21:57:10 29/03/2026 |
| 68 |  FMFW.io |
THETA/USD | $0.1507 | $54,574.39 | 21:57:08 29/03/2026 |
| 69 |  Gleec BTC |
THETA/USDT | $0.1507 | $54,571.53 | 22:00:09 29/03/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.1506 | $54,559.66 | 21:54:08 29/03/2026 |
| 71 | Bitrue |
THETA/USDT | $0.1519 | $46,126.16 | 21:57:13 29/03/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1499 | $45,081.81 | 22:00:11 29/03/2026 |
| 73 | WHXEX |
THETA/USDT | $0.1499 | $39,085.11 | 22:00:07 29/03/2026 |
| 74 | Bitrue |
THETA/XRP | $0.1511 | $38,725.71 | 21:57:13 29/03/2026 |
| 75 | Koinbay |
THETA/USDT | $0.1489 | $38,418.88 | 21:54:12 29/03/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1520 | $37,271.33 | 21:57:13 29/03/2026 |
| 77 | Pionex |
THETA/USDT | $0.1501 | $27,156.60 | 21:57:16 29/03/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1504 | $25,912.03 | 22:00:16 29/03/2026 |
| 79 | WhiteBIT |
THETA/USDC | $0.1503 | $23,815.70 | 21:54:08 29/03/2026 |
| 80 |  ZKE |
THETA/USDT | $0.1499 | $23,449.71 | 22:00:10 29/03/2026 |
| 81 | Binance |
THETA/USDC | $0.1500 | $21,465.60 | 21:56:54 29/03/2026 |
| 82 |  CoinEx |
THETA/USDT | $0.1501 | $16,986.56 | 21:59:53 29/03/2026 |
| 83 |  WEEX |
THETA/USDT | $0.1499 | $15,999.53 | 21:57:08 29/03/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.1519 | $15,461.18 | 21:59:53 29/03/2026 |
| 85 |  BloFin |
THETA/USDT | $0.1502 | $15,095.89 | 21:57:16 29/03/2026 |
| 86 |  PrimeXBT |
THETA/USDT | $0.1505 | $13,917.92 | 22:00:16 29/03/2026 |
| 87 |  Crypto.com Exchange |
THETA/USD | $0.1502 | $12,923.56 | 21:48:17 29/03/2026 |
| 88 | Binance |
THETA/BTC | $0.1504 | $12,126.44 | 21:56:42 29/03/2026 |
| 89 | Crypto.com Exchange |
THETA/USD | $0.1511 | $11,517.87 | 21:54:08 29/03/2026 |
| 90 | Binance |
THETA/TRY | $0.1501 | $10,190.19 | 21:56:54 29/03/2026 |
| 91 |  Paribu |
THETA/TRY | $0.1508 | $6,536.34 | 21:55:23 29/03/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.1505 | $6,438.79 | 22:00:15 29/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1505 | $5,545.54 | 22:03:16 29/03/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1501 | $5,339.81 | 21:57:16 29/03/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.1500 | $4,522.37 | 21:54:11 29/03/2026 |
| 96 |  ChangeNOW |
THETA/BTC | $0.1530 | $3,138.78 | 21:54:11 29/03/2026 |
| 97 |  Binance TR |
THETA/TRY | $0.1501 | $3,010.16 | 21:57:13 29/03/2026 |
| 98 |  BitTap |
THETA/USDT | $0.1505 | $2,713.82 | 22:00:16 29/03/2026 |
| 99 | CoinEx |
THETA/USDC | $0.1510 | $2,685.73 | 21:59:53 29/03/2026 |
| 100 | CoinEx |
THETA/BTC | $0.1507 | $2,656.27 | 21:59:53 29/03/2026 |
| 101 |  Bit2Me |
THETA/USDC | $0.1500 | $2,362.77 | 21:57:12 29/03/2026 |
| 102 | Crypto.com Exchange |
THETA/USDT | $0.1521 | $2,335.52 | 21:54:08 29/03/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1499 | $1,794.31 | 21:59:53 29/03/2026 |
| 104 | Dex-Trade |
THETA/BTC | $0.1490 | $1,692.35 | 21:57:11 29/03/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.1508 | $1,578.04 | 22:00:10 29/03/2026 |
| 106 |  TRIV |
THETA/IDR | $0.1512 | $1,493.08 | 22:00:11 29/03/2026 |
| 107 | TRIV |
THETA/USDT | $0.1509 | $1,492.93 | 22:00:11 29/03/2026 |
| 108 |  Coinbase International Exchange |
THETA/USDC | $0.1502 | $1,452.79 | 22:00:16 29/03/2026 |
| 109 | Binance.US |
THETA/USD | $0.1500 | $1,116.80 | 21:59:53 29/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1504 | $1,093.34 | 22:00:16 29/03/2026 |
| 111 |  Flipster |
THETA/USDT | $0.1502 | $563.62 | 22:00:16 29/03/2026 |
| 112 |  Indodax |
THETA/IDR | $0.1520 | $347.65 | 21:59:53 29/03/2026 |
| 113 | FMFW.io |
THETA/BTC | $0.1507 | $254.10 | 21:57:08 29/03/2026 |
| 114 | HitBTC |
THETA/BTC | $0.1507 | $251.81 | 21:54:08 29/03/2026 |
| 115 |  Binance TH |
THETA/USDT | $0.1499 | $241.86 | 21:57:12 29/03/2026 |
| 116 |  Bybit EU |
THETA/USDC | $0.1496 | $196.28 | 22:00:13 29/03/2026 |
| 117 |  Tokocrypto |
THETA/USDT | $0.1499 | $165.97 | 21:57:10 29/03/2026 |
| 118 |  CoinDCX |
THETA/INR | $0.1495 | $96.48 | 21:57:11 29/03/2026 |
| 119 | OKX |
THETA/USD | $0.1516 | $49.68 | 21:56:54 29/03/2026 |
| 120 | CoinDCX |
THETA/USDT | $0.1502 | $38.64 | 21:57:11 29/03/2026 |
| 121 |  CEX.IO |
THETA/USDC | $0.1505 | $29.11 | 21:54:12 29/03/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1501 | $26.31 | 21:54:12 29/03/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1505 | $19.12 | 21:54:12 29/03/2026 |
| 124 |  ZebPay |
THETA/INR | $0.1590 | $10.20 | 21:54:11 29/03/2026 |
| 125 |  WazirX |
THETA/USDT | $0.1518 | $2.76 | 22:00:09 29/03/2026 |
| 126 | OKX |
THETA/USDC | $0.1514 | $1.99 | 21:56:54 29/03/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1550 | $0 | 21:54:08 29/03/2026 |
| 128 | HitBTC |
THETA/USDT | $0.1732 | $0 | 21:54:15 29/03/2026 |
| 129 |  Korbit |
THETA/KRW | $0.1560 | $0 | 21:42:10 29/03/2026 |
| 130 | OKX |
THETA/EUR | $0.1550 | $0 | 21:56:54 29/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2688 | $0 | 21:57:11 29/03/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.1530 | $0 | 21:54:08 29/03/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.1496 | $0 | 21:54:11 29/03/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.1550 | $0 | 21:57:08 29/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1687 | $0 | 20:57:07 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 20:57:07 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1502 | $0 | 21:57:15 29/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1510 | $0 | 21:54:14 29/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 22:04:18 29/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1496 | $0 | 22:00:44 29/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 29/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,628,319 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.