Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.2340 | $78,726,520 | 05:00:16 10/05/2026 | |
| 2 | THETA/USDT | $0.2338 | $59,599,518 | 04:57:16 10/05/2026 | |
| 3 | THETA/USDT | $0.2340 | $26,737,050 | 04:57:16 10/05/2026 | |
| 4 | THETA/USDT | $2.20 | $25,851,542 | 04:57:15 10/05/2026 | |
| 5 | THETA/USDT | $0.2339 | $11,509,451 | 04:57:17 10/05/2026 | |
| 6 | THETA/USDT | $0.2336 | $9,017,627 | 04:54:16 10/05/2026 | |
| 7 | THETA/USDT | $0.2340 | $7,101,732 | 04:54:53 10/05/2026 | |
| 8 | THETA/USDT | $0.2339 | $4,962,186 | 04:57:18 10/05/2026 | |
| 9 | THETA/USDT | $0.2342 | $4,242,050 | 05:00:16 10/05/2026 | |
| 10 | THETA/USDT | $0.2341 | $3,910,206 | 05:00:17 10/05/2026 | |
| 11 | THETA/USDT | $0.2340 | $3,910,147 | 05:00:16 10/05/2026 | |
| 12 | THETA/USDT | $0.2337 | $2,434,456 | 04:54:16 10/05/2026 | |
| 13 | THETA/USDT | $0.2341 | $2,355,073 | 04:57:15 10/05/2026 | |
| 14 | THETA/USDT | $0.2337 | $2,306,150 | 04:57:17 10/05/2026 | |
| 15 | THETA/USDT | $0.2340 | $2,282,602 | 04:56:42 10/05/2026 | |
| 16 | THETA/USD | $0.2338 | $2,281,582 | 05:00:16 10/05/2026 | |
| 17 | THETA/USDT | $0.2337 | $2,280,684 | 05:00:15 10/05/2026 | |
| 18 | THETA/USDT | $0.2342 | $2,232,061 | 04:59:54 10/05/2026 | |
| 19 | THETA/USDT | $0.2339 | $2,181,242 | 04:57:23 10/05/2026 | |
| 20 | THETA/USDT | $0.2330 | $2,174,867 | 04:54:07 10/05/2026 | |
| 21 | THETA/USDT | $0.2339 | $1,852,119 | 04:57:16 10/05/2026 | |
| 22 | THETA/USDT | $0.2353 | $1,794,935 | 04:45:15 10/05/2026 | |
| 23 | THETA/USDT | $0.2341 | $1,567,620 | 04:57:15 10/05/2026 | |
| 24 | THETA/USDT | $0.2341 | $1,452,734 | 05:00:19 10/05/2026 | |
| 25 | THETA/USDT | $0.2338 | $1,401,866 | 04:54:18 10/05/2026 | |
| 26 | THETA/USDT | $0.2339 | $1,289,610 | 04:54:07 10/05/2026 | |
| 27 | THETA/USDT | $0.2341 | $1,198,485 | 05:00:16 10/05/2026 | |
| 28 | THETA/USDT | $0.2346 | $1,197,792 | 05:00:07 10/05/2026 | |
| 29 | THETA/USDT | $0.2344 | $1,175,177 | 04:54:15 10/05/2026 | |
| 30 | THETA/USDT | $0.2344 | $1,175,164 | 05:00:17 10/05/2026 | |
| 31 | THETA/USDT | $0.2339 | $1,144,383 | 05:00:15 10/05/2026 | |
| 32 | THETA/USDT | $0.2338 | $1,144,256 | 04:57:17 10/05/2026 | |
| 33 | THETA/USDT | $0.2341 | $1,121,312 | 05:00:17 10/05/2026 | |
| 34 | THETA/USDT | $0.2345 | $995,609 | 04:57:08 10/05/2026 | |
| 35 | THETA/USDT | $0.2338 | $929,361 | 04:57:08 10/05/2026 | |
| 36 | THETA/USDT | $0.2340 | $902,892 | 04:57:19 10/05/2026 | |
| 37 | THETA/USDT | $0.2341 | $840,984 | 05:00:16 10/05/2026 | |
| 38 | THETA/USDT | $0.2340 | $758,274 | 04:45:08 10/05/2026 | |
| 39 | THETA/USDT | $0.2339 | $730,364 | 04:57:15 10/05/2026 | |
| 40 | THETA/USDT | $0.2340 | $673,680 | 04:48:08 10/05/2026 | |
| 41 | THETA/USDT | $0.2341 | $646,001 | 05:00:19 10/05/2026 | |
| 42 | THETA/TRY | $0.2338 | $603,005 | 04:55:23 10/05/2026 | |
| 43 | THETA/USDT | $0.2340 | $496,986 | 05:00:19 10/05/2026 | |
| 44 | THETA/USDT | $0.2340 | $495,825 | 04:57:09 10/05/2026 | |
| 45 | THETA/USDT | $0.2339 | $494,488 | 04:57:19 10/05/2026 | |
| 46 | THETA/KRW | $0.2360 | $492,318 | 04:56:23 10/05/2026 | |
| 47 | THETA/USDT | $0.2337 | $484,466 | 04:57:11 10/05/2026 | |
| 48 | THETA/USDT | $0.2341 | $468,174 | 05:00:16 10/05/2026 | |
| 49 | THETA/USDT | $0.2344 | $463,264 | 04:57:17 10/05/2026 | |
| 50 | THETA/USDT | $0.2343 | $460,523 | 04:54:20 10/05/2026 | |
| 51 | THETA/USDT | $0.2329 | $454,801 | 04:54:12 10/05/2026 | |
| 52 | THETA/USDT | $0.2343 | $438,328 | 05:00:10 10/05/2026 | |
| 53 | THETA/USDT | $0.2337 | $436,233 | 04:57:15 10/05/2026 | |
| 54 | THETA/USDT | $0.2342 | $384,487 | 05:00:07 10/05/2026 | |
| 55 | THETA/USDT | $0.2339 | $373,365 | 04:57:17 10/05/2026 | |
| 56 | THETA/USDT | $0.2340 | $365,902 | 04:57:17 10/05/2026 | |
| 57 | THETA/USDT | $0.2340 | $364,029 | 04:56:24 10/05/2026 | |
| 58 | THETA/USDT | $0.2340 | $363,546 | 04:57:14 10/05/2026 | |
| 59 | THETA/USDT | $0.2349 | $271,656 | 05:00:08 10/05/2026 | |
| 60 | THETA/USDT | $0.2342 | $250,235 | 04:57:08 10/05/2026 | |
| 61 | THETA/USDT | $0.1574 | $235,638 | 05:00:16 10/05/2026 | |
| 62 | THETA/USDT | $0.2341 | $235,190 | 04:57:07 10/05/2026 | |
| 63 | THETA/USDT | $0.2350 | $229,554 | 05:00:11 10/05/2026 | |
| 64 | THETA/TRY | $0.2335 | $210,210 | 04:56:42 10/05/2026 | |
| 65 | THETA/USDT | $0.2349 | $207,180 | 04:51:08 10/05/2026 | |
| 66 | THETA/USDT | $0.2335 | $205,853 | 04:54:11 10/05/2026 | |
| 67 | THETA/USDT | $0.2348 | $205,813 | 05:00:07 10/05/2026 | |
| 68 | THETA/USD | $0.2335 | $205,802 | 04:57:07 10/05/2026 | |
| 69 | THETA/USDT | $0.2350 | $201,323 | 04:57:07 10/05/2026 | |
| 70 | THETA/USDT | $0.2340 | $196,560 | 04:57:09 10/05/2026 | |
| 71 | THETA/USDT | $0.2340 | $178,574 | 04:57:07 10/05/2026 | |
| 72 | THETA/USDT | $0.2346 | $176,257 | 04:54:11 10/05/2026 | |
| 73 | THETA/TRY | $0.2335 | $145,813 | 04:57:14 10/05/2026 | |
| 74 | THETA/USDT | $0.2330 | $117,216 | 05:00:08 10/05/2026 | |
| 75 | THETA/USDT | $0.2330 | $115,993 | 04:57:12 10/05/2026 | |
| 76 | THETA/USDC | $0.2339 | $114,236 | 04:56:42 10/05/2026 | |
| 77 | THETA/USDT | $0.2350 | $108,334 | 04:57:07 10/05/2026 | |
| 78 | THETA/TRY | $0.2332 | $107,925 | 04:57:07 10/05/2026 | |
| 79 | THETA/USDT | $0.2330 | $103,829 | 04:57:07 10/05/2026 | |
| 80 | THETA/USDT | $0.2338 | $103,155 | 04:57:19 10/05/2026 | |
| 81 | THETA/XRP | $0.2317 | $88,242.91 | 04:57:07 10/05/2026 | |
| 82 | THETA/USDC | $0.2319 | $85,477.06 | 04:57:07 10/05/2026 | |
| 83 | THETA/USDT | $0.2343 | $81,846.07 | 04:56:24 10/05/2026 | |
| 84 | THETA/USDT | $0.2340 | $70,329.38 | 05:00:12 10/05/2026 | |
| 85 | THETA/KRW | $0.2360 | $66,027.60 | 04:59:54 10/05/2026 | |
| 86 | THETA/USDT | $0.2342 | $62,020.06 | 05:00:15 10/05/2026 | |
| 87 | THETA/USDT | $0.2338 | $60,104.43 | 04:57:16 10/05/2026 | |
| 88 | THETA/USDT | $0.2340 | $56,791.72 | 05:00:16 10/05/2026 | |
| 89 | THETA/USDC | $0.2355 | $53,347.13 | 04:45:08 10/05/2026 | |
| 90 | THETA/USD | $0.2340 | $43,375.12 | 04:57:17 10/05/2026 | |
| 91 | THETA/USDT | $0.2341 | $29,257.31 | 05:00:16 10/05/2026 | |
| 92 | THETA/USDT | $0.2342 | $21,151.29 | 04:57:08 10/05/2026 | |
| 93 | THETA/USD | $0.2339 | $19,493.80 | 05:00:16 10/05/2026 | |
| 94 | THETA/USDT | $0.2339 | $18,998.04 | 05:00:17 10/05/2026 | |
| 95 | THETA/BTC | $0.2334 | $18,372.17 | 04:56:42 10/05/2026 | |
| 96 | THETA/USDC | $0.2339 | $12,567.27 | 04:57:07 10/05/2026 | |
| 97 | THETA/USDT | $0.2342 | $12,454.10 | 04:59:53 10/05/2026 | |
| 98 | THETA/USD | $0.2366 | $10,985.43 | 04:57:07 10/05/2026 | |
| 99 | THETA/USDC | $0.2374 | $10,614.59 | 05:00:16 10/05/2026 | |
| 100 | THETA/USDT | $0.2340 | $9,976.08 | 05:00:20 10/05/2026 | |
| 101 | THETA/USDT | $0.2340 | $9,197.93 | 04:57:08 10/05/2026 | |
| 102 | THETA/USDT | $0.2385 | $8,329.17 | 04:57:07 10/05/2026 | |
| 103 | THETA/USDT | $0.2337 | $7,092.60 | 04:54:10 10/05/2026 | |
| 104 | THETA/IDR | $0.2237 | $4,237.78 | 04:59:24 10/05/2026 | |
| 105 | THETA/EUR | $0.2344 | $3,285.92 | 04:56:24 10/05/2026 | |
| 106 | THETA/IDR | $0.2359 | $2,217.19 | 05:00:11 10/05/2026 | |
| 107 | THETA/USDT | $0.2349 | $2,216.78 | 05:00:11 10/05/2026 | |
| 108 | THETA/USDT | $0.2340 | $1,597.92 | 04:57:07 10/05/2026 | |
| 109 | THETA/USDT | $0.2339 | $1,340.89 | 04:57:15 10/05/2026 | |
| 110 | THETA/INR | $0.2350 | $1,142.09 | 04:57:11 10/05/2026 | |
| 111 | THETA/USDT | $0.2358 | $1,042.74 | 04:54:15 10/05/2026 | |
| 112 | THETA/USDT | $0.2359 | $982.66 | 04:59:23 10/05/2026 | |
| 113 | THETA/USDT | $0.2340 | $909.31 | 04:57:08 10/05/2026 | |
| 114 | THETA/USDC | $0.2379 | $528.78 | 04:54:08 10/05/2026 | |
| 115 | THETA/USD | $0.2349 | $489.51 | 04:56:24 10/05/2026 | |
| 116 | THETA/TRY | $0.2338 | $427.58 | 04:54:07 10/05/2026 | |
| 117 | THETA/USD | $0.2350 | $370.77 | 04:59:23 10/05/2026 | |
| 118 | THETA/USDT | $0.2339 | $358.74 | 04:57:11 10/05/2026 | |
| 119 | THETA/USDC | $0.2358 | $247.94 | 04:56:24 10/05/2026 | |
| 120 | THETA/KRW | $0.2398 | $127.37 | 04:57:12 10/05/2026 | |
| 121 | THETA/USDT | $0.2345 | $107.69 | 05:00:16 10/05/2026 | |
| 122 | THETA/BTC | $0.2345 | $105.12 | 04:54:11 10/05/2026 | |
| 123 | THETA/BTC | $0.2346 | $105.08 | 04:57:07 10/05/2026 | |
| 124 | THETA/USD | $0.2345 | $35.49 | 04:57:10 10/05/2026 | |
| 125 | THETA/USDT | $0.2339 | $32.04 | 04:57:10 10/05/2026 | |
| 126 | THETA/INR | $0.2452 | $27.88 | 04:54:08 10/05/2026 | |
| 127 | THETA/USDT | $0.2352 | $27.64 | 05:00:08 10/05/2026 | |
| 128 | THETA/USDC | $0.2341 | $18.10 | 04:57:10 10/05/2026 | |
| 129 | THETA/USDC | $0.2337 | $0 | 04:54:11 10/05/2026 | |
| 130 | THETA/USDT | $0.2362 | $0 | 04:54:15 10/05/2026 | |
| 131 | THETA/INR | $0.2701 | $0 | 05:00:07 10/05/2026 | |
| 132 | THETA/BRL | $0.2350 | $0 | 04:57:07 10/05/2026 | |
| 133 | THETA/IDR | $0.2352 | $0 | 05:00:10 10/05/2026 | |
| 134 | THETA/USDC | $0.2336 | $0 | 04:57:07 10/05/2026 | |
| 135 | THETA/INR | $0.2118 | $0 | 04:54:08 10/05/2026 | |
| 136 | THETA/USDT | $0.2329 | $0 | 04:54:08 10/05/2026 | |
| 137 | THETA/USD | $0.2123 | $0 | 05:01:24 10/05/2026 | |
| 138 | THETA/USDT | $0.2336 | $0 | 05:03:44 10/05/2026 | |
| 139 | THETA/USDT | $0.2813 | $0 | 05:00:16 10/05/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/05/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,726,520 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.