Theta Network THETA
Xếp hạng #147
01:09:00 05/06/2026
Giá Theta Network (THETA)
$0.1678 -10.01%
0.000002654 BTC
4,421 VND
Thấp: $0.1612
Cao: $0.1879
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1686 | $228,472,857 | 01:00:15 05/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1690 | $53,532,837 | 00:57:15 05/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1685 | $26,169,713 | 00:57:16 05/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,826,728 | 00:57:15 05/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1688 | $11,365,433 | 01:00:11 05/06/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.1686 | $9,946,302 | 00:57:15 05/06/2026 |
| 7 |  Binance |
THETA/USDT | $0.1688 | $8,477,779 | 00:54:16 05/06/2026 |
| 8 |  HTX |
THETA/USDT | $0.1694 | $7,015,958 | 00:56:24 05/06/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1687 | $5,572,951 | 01:00:16 05/06/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1686 | $4,816,772 | 00:57:18 05/06/2026 |
| 11 |  WHXEX |
THETA/USDT | $0.1685 | $4,772,198 | 01:00:16 05/06/2026 |
| 12 |  idax exchange |
THETA/USDT | $0.1685 | $4,772,198 | 01:00:16 05/06/2026 |
| 13 |  DigiFinex |
THETA/USDT | $0.1691 | $3,663,220 | 01:00:11 05/06/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1682 | $3,608,863 | 00:57:15 05/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1687 | $2,548,984 | 00:57:17 05/06/2026 |
| 16 |  Bybit |
THETA/USDT | $0.1686 | $2,529,148 | 00:54:16 05/06/2026 |
| 17 |  Hotcoin |
THETA/USDT | $0.1686 | $2,343,686 | 00:57:20 05/06/2026 |
| 18 | WhiteBIT |
THETA/USDT | $0.1690 | $2,326,452 | 00:57:09 05/06/2026 |
| 19 |  KuCoin |
THETA/USDT | $0.1697 | $2,087,003 | 22:57:20 04/06/2026 |
| 20 |  YEX |
THETA/USDT | $0.1686 | $2,004,905 | 00:57:16 05/06/2026 |
| 21 |  BlockFin |
THETA/USDT | $0.1687 | $1,917,699 | 01:00:15 05/06/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.1685 | $1,778,725 | 01:00:16 05/06/2026 |
| 23 |  Ourbit |
THETA/USDT | $0.1687 | $1,674,095 | 00:57:17 05/06/2026 |
| 24 |  Millionero |
THETA/USDT | $0.1686 | $1,662,283 | 00:57:20 05/06/2026 |
| 25 |  Deepcoin |
THETA/USDT | $0.1686 | $1,427,600 | 00:57:15 05/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1687 | $1,367,453 | 00:57:17 05/06/2026 |
| 27 |  BTSE |
THETA/USDT | $0.1685 | $1,311,707 | 00:54:18 05/06/2026 |
| 28 |  B2Z Exchange |
THETA/USD | $0.1685 | $1,259,794 | 01:00:15 05/06/2026 |
| 29 |  BITmarkets |
THETA/USDT | $0.1684 | $1,259,325 | 01:00:15 05/06/2026 |
| 30 | Binance |
THETA/USDT | $0.1692 | $1,105,467 | 00:56:54 05/06/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1691 | $1,060,011 | 01:00:10 05/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1685 | $962,788 | 00:57:16 05/06/2026 |
| 33 |  BitMart |
THETA/USDT | $0.1689 | $937,258 | 00:57:08 05/06/2026 |
| 34 | Ju.com |
THETA/USDT | $0.1688 | $919,493 | 00:57:11 05/06/2026 |
| 35 |  Phemex |
THETA/USDT | $0.1693 | $890,443 | 00:57:08 05/06/2026 |
| 36 |  BYDFi |
THETA/USDT | $0.1689 | $773,433 | 01:00:15 05/06/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1686 | $757,496 | 00:57:16 05/06/2026 |
| 38 |  Bitget |
THETA/USDT | $0.1694 | $711,404 | 00:54:16 05/06/2026 |
| 39 |  Cofinex |
THETA/USDT | $0.1694 | $711,350 | 01:00:15 05/06/2026 |
| 40 | Millionero |
THETA/USDT | $0.1691 | $661,643 | 01:00:19 05/06/2026 |
| 41 |  CoinUp.io |
THETA/USDT | $0.1678 | $630,057 | 00:51:13 05/06/2026 |
| 42 |  EasiCoin |
THETA/USDT | $0.1686 | $619,144 | 01:00:16 05/06/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1685 | $490,519 | 01:00:18 05/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1686 | $474,737 | 00:57:17 05/06/2026 |
| 45 |  Bitbase |
THETA/USDT | $0.1669 | $445,695 | 00:42:17 05/06/2026 |
| 46 |  Bitrue |
THETA/USDT | $0.1685 | $387,758 | 00:57:17 05/06/2026 |
| 47 |  Upbit |
THETA/KRW | $0.1637 | $359,839 | 00:56:53 05/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1687 | $359,065 | 00:57:17 05/06/2026 |
| 49 |  Gate |
THETA/USDT | $0.1694 | $300,065 | 00:54:20 05/06/2026 |
| 50 | CoinW |
THETA/USDT | $0.1692 | $257,713 | 00:57:10 05/06/2026 |
| 51 | WhiteBIT |
THETA/USDC | $0.1683 | $250,017 | 00:57:09 05/06/2026 |
| 52 | Hotcoin |
THETA/USDT | $0.1688 | $241,688 | 00:57:05 05/06/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,421 | 01:00:16 05/06/2026 |
| 54 |  Pionex |
THETA/USDT | $0.1692 | $232,849 | 00:57:12 05/06/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1668 | $219,803 | 00:45:09 05/06/2026 |
| 56 | KuCoin |
THETA/USDT | $0.1693 | $219,231 | 00:56:23 05/06/2026 |
| 57 |  LBank |
THETA/USDT | $0.1688 | $211,183 | 00:57:12 05/06/2026 |
| 58 |  Picol |
THETA/USDT | $0.1690 | $204,838 | 01:00:10 05/06/2026 |
| 59 |  BloFin |
THETA/USDT | $0.1687 | $193,567 | 00:57:24 05/06/2026 |
| 60 |  Gems Trade |
THETA/USDT | $0.1691 | $189,335 | 01:00:12 05/06/2026 |
| 61 |  OKX |
THETA/USDT | $0.1686 | $187,018 | 00:56:23 05/06/2026 |
| 62 |  BitGW Exchange |
THETA/USDT | $0.1686 | $181,315 | 00:57:11 05/06/2026 |
| 63 | Bybit |
THETA/USDT | $0.1695 | $141,223 | 00:54:08 05/06/2026 |
| 64 |  BitKan |
THETA/USDT | $0.1688 | $132,409 | 01:00:08 05/06/2026 |
| 65 |  FMFW.io |
THETA/USD | $0.1694 | $121,628 | 00:54:11 05/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1692 | $117,587 | 01:00:07 05/06/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1692 | $117,587 | 01:00:10 05/06/2026 |
| 68 | Ourbit |
THETA/USDT | $0.1697 | $117,151 | 00:57:10 05/06/2026 |
| 69 | Binance |
THETA/USDC | $0.1695 | $116,128 | 00:56:54 05/06/2026 |
| 70 |  Paribu |
THETA/TRY | $0.1697 | $113,079 | 00:59:53 05/06/2026 |
| 71 |  CoinTR |
THETA/USDT | $0.1668 | $105,785 | 01:00:11 05/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1692 | $101,349 | 00:57:12 05/06/2026 |
| 73 | CoinTR |
THETA/TRY | $0.1697 | $88,912.24 | 01:00:11 05/06/2026 |
| 74 | BYDFi |
THETA/USDT | $0.1688 | $86,862.36 | 00:57:10 05/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1687 | $65,387.99 | 00:56:54 05/06/2026 |
| 76 | Bitrue |
THETA/USDT | $0.1688 | $62,599.07 | 00:57:08 05/06/2026 |
| 77 |  BingX |
THETA/USDT | $0.1690 | $59,747.12 | 00:57:10 05/06/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1686 | $58,681.80 | 01:00:15 05/06/2026 |
| 79 |  XBO.com |
THETA/USDT | $0.1688 | $57,604.44 | 00:57:10 05/06/2026 |
| 80 |  Crypto.com Exchange |
THETA/USD | $0.1701 | $54,182.16 | 00:57:10 05/06/2026 |
| 81 | Bitrue |
THETA/USDC | $0.1689 | $51,200.82 | 00:57:08 05/06/2026 |
| 82 | Gate |
THETA/USDT | $0.1685 | $50,800.78 | 00:56:24 05/06/2026 |
| 83 | WHXEX |
THETA/USDT | $0.1678 | $49,811.95 | 01:00:12 05/06/2026 |
| 84 |  PrimeXBT |
THETA/USDT | $0.1686 | $49,163.48 | 01:00:16 05/06/2026 |
| 85 | Koinbay |
THETA/USDT | $0.1688 | $48,909.74 | 00:57:12 05/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1694 | $47,872.05 | 00:57:08 05/06/2026 |
| 87 | ASTX |
THETA/USDT | $0.1686 | $43,541.88 | 01:00:16 05/06/2026 |
| 88 | Pionex |
THETA/USDT | $0.1686 | $33,963.52 | 00:57:16 05/06/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1688 | $29,887.17 | 01:00:12 05/06/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1618 | $26,800.73 | 00:59:54 05/06/2026 |
| 91 | Binance |
THETA/BTC | $0.1686 | $25,841.42 | 00:56:54 05/06/2026 |
| 92 |  CoinEx |
THETA/USDT | $0.1693 | $23,770.10 | 00:59:53 05/06/2026 |
| 93 |  Coincall |
THETA/USD | $0.1683 | $17,949.39 | 01:00:16 05/06/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1691 | $16,943.71 | 00:57:11 05/06/2026 |
| 95 |  Binance.US |
THETA/USD | $0.1680 | $14,981.46 | 00:59:53 05/06/2026 |
| 96 | Crypto.com Exchange |
THETA/USDT | $0.1699 | $13,214.61 | 00:57:10 05/06/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.1694 | $12,793.93 | 00:57:10 05/06/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1686 | $8,899.92 | 01:00:16 05/06/2026 |
| 99 |  Binance TR |
THETA/TRY | $0.1687 | $8,244.85 | 00:57:12 05/06/2026 |
| 100 |  BitTap |
THETA/USDT | $0.1688 | $7,321.38 | 01:00:20 05/06/2026 |
| 101 |  Flipster |
THETA/USDT | $0.1686 | $6,974.28 | 01:00:15 05/06/2026 |
| 102 | Crypto.com Exchange |
THETA/USD | $0.1671 | $6,713.88 | 22:36:16 04/06/2026 |
| 103 | CoinEx |
THETA/BTC | $0.1696 | $3,455.28 | 00:59:53 05/06/2026 |
| 104 | CoinEx |
THETA/USDC | $0.1691 | $3,205.21 | 00:59:53 05/06/2026 |
| 105 |  WEEX |
THETA/USDT | $0.1688 | $2,886.82 | 00:57:11 05/06/2026 |
| 106 | Binance.US |
THETA/USDT | $0.1688 | $1,448.72 | 00:59:53 05/06/2026 |
| 107 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.61 | 01:00:15 05/06/2026 |
| 108 |  TRIV |
THETA/IDR | $0.1697 | $988.69 | 01:00:14 05/06/2026 |
| 109 | TRIV |
THETA/USDT | $0.1691 | $985.22 | 01:00:14 05/06/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.1776 | $863.14 | 00:54:10 05/06/2026 |
| 111 |  Korbit |
THETA/KRW | $0.1562 | $796.82 | 00:57:09 05/06/2026 |
| 112 | CoinDCX |
THETA/USDT | $0.1819 | $577.84 | 00:54:10 05/06/2026 |
| 113 | OKX |
THETA/USD | $0.1752 | $569.02 | 00:56:53 05/06/2026 |
| 114 |  ZebPay |
THETA/INR | $0.1804 | $557.09 | 01:00:11 05/06/2026 |
| 115 |  Tokocrypto |
THETA/USDT | $0.1692 | $552.67 | 00:57:11 05/06/2026 |
| 116 |  Indodax |
THETA/IDR | $0.1973 | $521.11 | 00:59:54 05/06/2026 |
| 117 |  Bitlo |
THETA/TRY | $0.1695 | $416.06 | 00:57:07 05/06/2026 |
| 118 | OKX |
THETA/EUR | $0.1687 | $244.76 | 00:56:53 05/06/2026 |
| 119 |  Binance TH |
THETA/USDT | $0.1692 | $227.67 | 00:57:10 05/06/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.1688 | $225.75 | 00:54:11 05/06/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1686 | $225.11 | 01:00:07 05/06/2026 |
| 122 |  Aster |
THETA/USDT | $0.1695 | $172.04 | 00:54:15 05/06/2026 |
| 123 |  Bybit EU |
THETA/USDC | $0.1686 | $28.97 | 00:36:08 05/06/2026 |
| 124 |  CEX.IO |
THETA/USDC | $0.1676 | $18.79 | 00:48:12 05/06/2026 |
| 125 | CEX.IO |
THETA/USD | $0.1679 | $15.95 | 00:48:12 05/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1675 | $14.04 | 00:48:12 05/06/2026 |
| 127 | HitBTC |
THETA/USDC | $0.1840 | $0 | 01:00:07 05/06/2026 |
| 128 | HitBTC |
THETA/USDT | $0.2011 | $0 | 01:00:15 05/06/2026 |
| 129 |  Bitbns |
THETA/INR | $0.2612 | $0 | 01:00:11 05/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1882 | $0 | 00:33:08 05/06/2026 |
| 131 |  NovaDAX |
THETA/BRL | $0.1767 | $0 | 01:00:10 05/06/2026 |
| 132 |  digitalexchange.id |
THETA/IDR | $0.1691 | $0 | 01:00:11 05/06/2026 |
| 133 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 00:54:11 05/06/2026 |
| 134 |  Giottus |
THETA/INR | $0.1858 | $0 | 00:03:07 05/06/2026 |
| 135 | Giottus |
THETA/USDT | $0.1688 | $0 | 00:03:07 05/06/2026 |
| 136 |  WOO X |
THETA/USDT | $0.1686 | $0 | 00:57:15 05/06/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 01:01:18 05/06/2026 |
| 138 |  ADEN |
THETA/USDT | $0.1686 | $0 | 01:03:51 05/06/2026 |
| 139 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 01:00:16 05/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,472,857 với tỷ giá $0.1686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.