Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,305,477,639,766 Khối lượng (24h): $52,903,888,487 Thị phần: BTC: 57.9%, ETH: 10.5%
Theta Network (THETA)Theta Network THETA
Xếp hạng #151 05:54:00 29/03/2026
Giá Theta Network (THETA)
$0.1530 -0.19%
0.000002295 BTC 4,301 VND
Thấp: $0.1512 Cao: $0.1571

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1534 $81,499,028 04:57:16 29/03/2026
2 KTX KTX THETA/USDT $0.1532 $30,589,664 05:00:15 29/03/2026
3 Echobit Echobit THETA/USDT $0.1531 $25,964,531 04:57:16 29/03/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,836,105 04:57:15 29/03/2026
5 LBank LBank THETA/USDT $0.1531 $11,635,650 04:57:16 29/03/2026
6 NovaEx NovaEx THETA/USDT $0.1532 $5,582,458 05:00:16 29/03/2026
7 idax exchange idax exchange THETA/USDT $0.1532 $5,255,480 05:00:17 29/03/2026
8 WHXEX WHXEX THETA/USDT $0.1532 $5,255,461 05:00:16 29/03/2026
9 Binance Binance THETA/USDT $0.1531 $2,994,042 04:54:16 29/03/2026
10 WhiteBIT WhiteBIT THETA/USDT $0.1540 $2,439,034 04:54:15 29/03/2026
11 BTSE BTSE THETA/USDT $0.1532 $2,409,399 04:57:15 29/03/2026
12 B2Z Exchange B2Z Exchange THETA/USD $0.1531 $2,339,057 05:00:15 29/03/2026
13 BITmarkets BITmarkets THETA/USDT $0.1531 $2,338,136 05:00:16 29/03/2026
14 YEX YEX THETA/USDT $0.1532 $1,792,897 05:00:16 29/03/2026
15 Coinlocally Coinlocally THETA/USDT $0.1532 $1,753,132 05:00:16 29/03/2026
16 FameEX FameEX THETA/USDT $0.1532 $1,735,016 04:57:17 29/03/2026
17 Millionero Millionero THETA/USDT $0.1531 $1,464,737 05:00:18 29/03/2026
18 BitMart BitMart THETA/USDT $0.1531 $925,387 04:57:11 29/03/2026
19 EasiCoin EasiCoin THETA/USDT $0.1532 $923,343 05:00:16 29/03/2026
20 Phemex Phemex THETA/USDT $0.1539 $910,958 04:57:11 29/03/2026
21 KuCoin KuCoin THETA/USDT $0.1533 $769,621 04:55:53 29/03/2026
22 Ju.com Ju.com THETA/USDT $0.1529 $730,993 05:00:16 29/03/2026
23 CoinW CoinW THETA/USDT $0.1532 $667,674 04:57:18 29/03/2026
24 Hotcoin Hotcoin THETA/USDT $0.1531 $666,133 04:57:17 29/03/2026
25 Binance Binance THETA/USDT $0.1529 $647,647 04:56:54 29/03/2026
26 KuCoin KuCoin THETA/USDT $0.1530 $622,912 04:54:18 29/03/2026
27 Ourbit Ourbit THETA/USDT $0.1532 $601,650 04:57:16 29/03/2026
28 Millionero Millionero THETA/USDT $0.1532 $587,157 05:00:11 29/03/2026
29 Websea Websea THETA/USDT $0.1532 $542,036 04:57:16 29/03/2026
30 HTX HTX THETA/USDT $0.1531 $531,708 04:59:55 29/03/2026
31 XXKK XXKK THETA/USDT $0.1529 $520,564 05:00:12 29/03/2026
32 Toobit Toobit THETA/USDT $0.1531 $475,460 04:57:16 29/03/2026
33 Bybit Bybit THETA/USDT $0.1530 $469,786 04:54:16 29/03/2026
34 Hotcoin Hotcoin THETA/USDT $0.1539 $368,575 04:57:16 29/03/2026
35 MEXC MEXC THETA/USDT $0.1532 $357,643 04:57:15 29/03/2026
36 Bitcastle Bitcastle THETA/USDT $0.1532 $343,548 05:00:18 29/03/2026
37 Bitrue Bitrue THETA/USDT $0.1531 $329,157 04:57:17 29/03/2026
38 BlockFin BlockFin THETA/USDT $0.1534 $321,369 05:00:15 29/03/2026
39 CoinW CoinW THETA/USDT $0.1538 $308,820 04:57:11 29/03/2026
40 DigiFinex DigiFinex THETA/USDT $0.1532 $290,157 04:54:09 29/03/2026
41 WhiteBIT WhiteBIT THETA/USDT $0.1539 $284,287 04:54:11 29/03/2026
42 BYDFi BYDFi THETA/USDT $0.1538 $280,635 05:00:16 29/03/2026
43 VOOX Exchange VOOX Exchange THETA/USDT $0.1533 $260,300 04:57:18 29/03/2026
44 Ourbit Ourbit THETA/USDT $0.1540 $235,730 04:57:11 29/03/2026
45 Aivora Exchange Aivora Exchange THETA/USDT $0.1573 $235,499 05:00:17 29/03/2026
46 CoinUp.io CoinUp.io THETA/USDT $0.1533 $217,690 04:57:14 29/03/2026
47 Cofinex Cofinex THETA/USDT $0.1530 $193,347 05:00:15 29/03/2026
48 BitGW Exchange BitGW Exchange THETA/USDT $0.1532 $154,143 04:54:07 29/03/2026
49 OKX OKX THETA/USDT $0.1532 $152,313 04:56:53 29/03/2026
50 Gems Trade Gems Trade THETA/USDT $0.1539 $152,108 04:48:12 29/03/2026
51 Zoomex Zoomex THETA/USDT $0.1530 $140,861 04:57:15 29/03/2026
52 Pionex Pionex THETA/USDT $0.1537 $139,908 04:57:08 29/03/2026
53 LBank LBank THETA/USDT $0.1531 $136,354 04:57:13 29/03/2026
54 Hibt Hibt THETA/USDT $0.1529 $129,450 04:57:12 29/03/2026
55 Bybit Bybit THETA/USDT $0.1530 $128,746 04:54:12 29/03/2026
56 Picol Picol THETA/USDT $0.1537 $123,399 04:57:08 29/03/2026
57 Phemex Phemex THETA/USDT $0.1531 $121,508 04:57:16 29/03/2026
58 CoinTR CoinTR THETA/USDT $0.1519 $121,175 05:00:07 29/03/2026
59 BitKan BitKan THETA/USDT $0.1539 $109,141 05:00:08 29/03/2026
60 Deepcoin Deepcoin THETA/USDT $0.1531 $104,995 04:54:15 29/03/2026
61 Gate Gate THETA/USDT $0.1535 $94,924.73 04:54:24 29/03/2026
62 Dex-Trade Dex-Trade THETA/USDT $0.1539 $87,043.11 04:57:16 29/03/2026
63 BingX BingX THETA/USDT $0.1539 $83,381.76 04:57:07 29/03/2026
64 CoinTR CoinTR THETA/TRY $0.1539 $82,606.72 05:00:07 29/03/2026
65 Upbit Upbit THETA/KRW $0.1545 $75,008.39 04:56:54 29/03/2026
66 Gate Gate THETA/USDT $0.1533 $68,068.39 04:56:24 29/03/2026
67 ASTX ASTX THETA/USDT $0.1529 $63,378.76 05:00:11 29/03/2026
68 XT.COM XT.COM THETA/USDT $0.1529 $63,163.55 04:57:10 29/03/2026
69 FMFW.io FMFW.io THETA/USD $0.1535 $57,564.46 04:57:08 29/03/2026
70 Gleec BTC Gleec BTC THETA/USDT $0.1535 $57,545.50 05:00:13 29/03/2026
71 HitBTC HitBTC THETA/USDT $0.1541 $57,527.40 04:54:07 29/03/2026
72 BYDFi BYDFi THETA/USDT $0.1539 $51,175.74 04:57:11 29/03/2026
73 WhiteBIT WhiteBIT THETA/USDC $0.1551 $49,004.12 04:54:11 29/03/2026
74 Bitrue Bitrue THETA/USDT $0.1539 $47,279.00 04:57:10 29/03/2026
75 Bitrue Bitrue THETA/XRP $0.1542 $40,063.91 04:57:10 29/03/2026
76 Bitrue Bitrue THETA/USDC $0.1540 $40,015.10 04:57:10 29/03/2026
77 Koinbay Koinbay THETA/USDT $0.1529 $38,999.46 04:57:13 29/03/2026
78 WHXEX WHXEX THETA/USDT $0.1529 $38,992.02 05:00:11 29/03/2026
79 Binance Binance THETA/USDC $0.1530 $36,965.14 04:56:54 29/03/2026
80 LeveX LeveX THETA/USDT $0.1532 $28,384.43 05:00:15 29/03/2026
81 Binance Binance THETA/BTC $0.1540 $26,167.33 04:56:54 29/03/2026
82 BloFin BloFin THETA/USDT $0.1531 $23,864.20 04:57:16 29/03/2026
83 ZKE ZKE THETA/USDT $0.1529 $23,396.08 05:00:13 29/03/2026
84 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1538 $22,301.69 04:51:20 29/03/2026
85 Pionex Pionex THETA/USDT $0.1533 $20,140.81 04:57:16 29/03/2026
86 Bithumb Bithumb THETA/KRW $0.1545 $17,330.71 04:59:54 29/03/2026
87 CoinEx CoinEx THETA/USDT $0.1534 $16,938.72 04:59:54 29/03/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.1533 $15,463.13 05:00:16 29/03/2026
89 WEEX WEEX THETA/USDT $0.1529 $14,764.79 04:57:12 29/03/2026
90 Binance Binance THETA/TRY $0.1544 $13,852.60 04:56:54 29/03/2026
91 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1545 $12,471.71 04:57:10 29/03/2026
92 PointPay PointPay THETA/USDT $0.1533 $7,018.06 04:57:10 29/03/2026
93 Tebbit Tebbit THETA/USDT $0.1533 $6,502.80 05:00:16 29/03/2026
94 Coincall Coincall THETA/USD $0.1533 $6,295.74 05:00:16 29/03/2026
95 Paribu Paribu THETA/TRY $0.1537 $5,965.16 04:59:29 29/03/2026
96 XBO.com XBO.com THETA/USDT $0.1534 $4,639.89 05:00:10 29/03/2026
97 Binance.US Binance.US THETA/USD $0.1540 $4,346.92 04:59:53 29/03/2026
98 Bit2Me Bit2Me THETA/USDC $0.1530 $4,067.47 04:57:10 29/03/2026
99 ChangeNOW ChangeNOW THETA/BTC $0.1561 $3,146.74 05:00:10 29/03/2026
100 Binance TR Binance TR THETA/TRY $0.1544 $2,904.63 04:57:13 29/03/2026
101 CoinEx CoinEx THETA/BTC $0.1554 $2,667.46 04:59:23 29/03/2026
102 BitTap BitTap THETA/USDT $0.1530 $2,613.34 05:00:16 29/03/2026
103 CoinEx CoinEx THETA/USDC $0.1540 $2,613.04 04:59:54 29/03/2026
104 HitBTC HitBTC THETA/BTC $0.1540 $2,105.27 04:54:07 29/03/2026
105 FMFW.io FMFW.io THETA/BTC $0.1541 $2,097.98 04:57:08 29/03/2026
106 Dex-Trade Dex-Trade THETA/BTC $0.1546 $1,930.29 04:57:16 29/03/2026
107 Binance.US Binance.US THETA/USDT $0.1559 $1,675.37 04:59:53 29/03/2026
108 Bitlo Bitlo THETA/TRY $0.1532 $1,606.06 05:00:12 29/03/2026
109 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1566 $1,290.51 04:57:10 29/03/2026
110 ASTX ASTX THETA/USDT $0.1532 $1,108.16 05:00:16 29/03/2026
111 TRIV TRIV THETA/IDR $0.1532 $1,059.20 05:00:13 29/03/2026
112 TRIV TRIV THETA/USDT $0.1529 $1,059.08 05:00:13 29/03/2026
113 Flipster Flipster THETA/USDT $0.1541 $434.23 05:00:15 29/03/2026
114 Indodax Indodax THETA/IDR $0.1572 $359.37 04:59:54 29/03/2026
115 CoinDCX CoinDCX THETA/INR $0.1548 $331.36 04:57:11 29/03/2026
116 Tokocrypto Tokocrypto THETA/USDT $0.1529 $133.97 04:57:12 29/03/2026
117 CoinDCX CoinDCX THETA/USDT $0.1533 $112.68 04:57:11 29/03/2026
118 ZebPay ZebPay THETA/INR $0.1618 $100.43 04:54:12 29/03/2026
119 OKX OKX THETA/EUR $0.1550 $95.31 04:56:53 29/03/2026
120 Bybit EU Bybit EU THETA/USDC $0.1536 $49.98 05:00:08 29/03/2026
121 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1531 $44.77 05:00:15 29/03/2026
122 CEX.IO CEX.IO THETA/USDT $0.1533 $24.70 04:54:10 29/03/2026
123 CEX.IO CEX.IO THETA/USD $0.1537 $20.38 04:54:10 29/03/2026
124 CEX.IO CEX.IO THETA/USDC $0.1537 $18.92 04:54:10 29/03/2026
125 OKX OKX THETA/USD $0.1553 $16.50 04:56:53 29/03/2026
126 HitBTC HitBTC THETA/USDC $0.1550 $12.51 04:54:07 29/03/2026
127 FMFW.io FMFW.io THETA/USDC $0.1550 $12.47 04:57:08 29/03/2026
128 NovaDAX NovaDAX THETA/BRL $0.1530 $6.35 04:57:09 29/03/2026
129 WazirX WazirX THETA/USDT $0.1518 $2.76 05:00:08 29/03/2026
130 HitBTC HitBTC THETA/USDT $0.1733 $0 04:54:15 29/03/2026
131 Korbit Korbit THETA/KRW $0.1560 $0 04:54:11 29/03/2026
132 OKX OKX THETA/USDC $0.1610 $0 04:56:53 29/03/2026
133 Bitbns Bitbns THETA/INR $0.2690 $0 04:54:09 29/03/2026
134 digitalexchange.id digitalexchange.id THETA/IDR $0.1526 $0 04:57:10 29/03/2026
135 Giottus Giottus THETA/INR $0.1688 $0 04:54:10 29/03/2026
136 Giottus Giottus THETA/USDT $0.8102 $0 04:54:10 29/03/2026
137 WOO X WOO X THETA/USDT $0.1531 $0 04:57:15 29/03/2026
138 ONUS Pro ONUS Pro THETA/VNDC $0.1540 $0 05:00:16 29/03/2026
139 dYdX v4 dYdX v4 THETA/USD $0.2123 $0 05:01:17 29/03/2026
140 Binance TH Binance TH THETA/USDT $0.1529 $0 04:57:07 29/03/2026
141 ADEN ADEN THETA/USDT $0.1530 $0 05:00:45 29/03/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 29/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,499,028 với tỷ giá $0.1534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.9 trên 1037 đánh giá