Theta Network THETA
Xếp hạng #148
07:14:00 06/06/2026
Giá Theta Network (THETA)
$0.1516 -7.12%
0.000002469 BTC
4,009 VND
Thấp: $0.1432
Cao: $0.1640
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1508 | $335,471,017 | 07:00:15 06/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1506 | $59,507,581 | 06:57:16 06/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1504 | $26,610,638 | 06:57:16 06/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,849,926 | 06:57:15 06/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1510 | $20,502,726 | 07:00:09 06/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1505 | $11,754,754 | 06:57:17 06/06/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1508 | $11,567,231 | 07:00:20 06/06/2026 |
| 8 |  Binance |
THETA/USDT | $0.1505 | $9,749,339 | 06:54:16 06/06/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1506 | $6,136,599 | 07:00:16 06/06/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1506 | $5,563,999 | 06:54:18 06/06/2026 |
| 11 |  idax exchange |
THETA/USDT | $0.1507 | $5,034,851 | 07:00:17 06/06/2026 |
| 12 |  WHXEX |
THETA/USDT | $0.1507 | $5,034,707 | 07:00:16 06/06/2026 |
| 13 |  HTX |
THETA/USDT | $0.1503 | $4,881,878 | 06:59:24 06/06/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1501 | $4,428,410 | 06:45:07 06/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1505 | $2,891,352 | 06:57:15 06/06/2026 |
| 16 |  Hotcoin |
THETA/USDT | $0.1503 | $2,698,238 | 06:57:17 06/06/2026 |
| 17 |  DigiFinex |
THETA/USDT | $0.1505 | $2,533,219 | 06:57:11 06/06/2026 |
| 18 |  BlockFin |
THETA/USDT | $0.1508 | $2,191,345 | 07:00:15 06/06/2026 |
| 19 |  YEX |
THETA/USDT | $0.1506 | $2,159,883 | 07:00:16 06/06/2026 |
| 20 |  Bybit |
THETA/USDT | $0.1507 | $2,068,385 | 06:54:16 06/06/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1504 | $1,939,881 | 06:57:17 06/06/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.1504 | $1,882,813 | 06:57:16 06/06/2026 |
| 23 |  Deepcoin |
THETA/USDT | $0.1506 | $1,604,276 | 06:57:15 06/06/2026 |
| 24 |  Websea |
THETA/USDT | $0.1502 | $1,564,181 | 06:57:17 06/06/2026 |
| 25 |  Millionero |
THETA/USDT | $0.1507 | $1,511,603 | 07:00:15 06/06/2026 |
| 26 |  BTSE |
THETA/USDT | $0.1506 | $1,413,242 | 06:57:15 06/06/2026 |
| 27 |  B2Z Exchange |
THETA/USD | $0.1512 | $1,362,036 | 07:00:16 06/06/2026 |
| 28 |  BITmarkets |
THETA/USDT | $0.1510 | $1,360,370 | 07:00:16 06/06/2026 |
| 29 | Binance |
THETA/USDT | $0.1505 | $1,233,451 | 06:56:54 06/06/2026 |
| 30 |  XXKK |
THETA/USDT | $0.1505 | $1,160,545 | 06:57:10 06/06/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.1488 | $1,123,708 | 06:45:15 06/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1503 | $1,091,131 | 06:57:15 06/06/2026 |
| 33 |  BitMart |
THETA/USDT | $0.1506 | $941,961 | 06:57:09 06/06/2026 |
| 34 |  BYDFi |
THETA/USDT | $0.1502 | $868,537 | 07:00:16 06/06/2026 |
| 35 |  Cofinex |
THETA/USDT | $0.1506 | $813,386 | 07:00:17 06/06/2026 |
| 36 |  Bitget |
THETA/USDT | $0.1505 | $812,842 | 06:54:15 06/06/2026 |
| 37 |  EasiCoin |
THETA/USDT | $0.1506 | $767,440 | 07:00:16 06/06/2026 |
| 38 | Ju.com |
THETA/USDT | $0.1500 | $730,327 | 06:57:08 06/06/2026 |
| 39 |  Zoomex |
THETA/USDT | $0.1503 | $620,264 | 06:57:16 06/06/2026 |
| 40 |  CoinUp.io |
THETA/USDT | $0.1505 | $613,101 | 06:57:11 06/06/2026 |
| 41 |  KuCoin |
THETA/USDT | $0.1505 | $604,613 | 06:57:19 06/06/2026 |
| 42 | Millionero |
THETA/USDT | $0.1511 | $589,814 | 07:00:11 06/06/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1508 | $578,770 | 07:00:19 06/06/2026 |
| 44 |  Phemex |
THETA/USDT | $0.1504 | $517,160 | 06:57:17 06/06/2026 |
| 45 | WhiteBIT |
THETA/USDC | $0.1488 | $499,066 | 06:45:07 06/06/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1491 | $497,519 | 06:36:17 06/06/2026 |
| 47 |  VOOX Exchange |
THETA/USDT | $0.1504 | $492,355 | 06:57:17 06/06/2026 |
| 48 | Phemex |
THETA/USDT | $0.1503 | $474,522 | 06:57:08 06/06/2026 |
| 49 |  MEXC |
THETA/USDT | $0.1505 | $474,049 | 06:57:16 06/06/2026 |
| 50 |  Bitrue |
THETA/USDT | $0.1503 | $389,951 | 06:57:16 06/06/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1469 | $345,212 | 06:56:53 06/06/2026 |
| 52 |  Gate |
THETA/USDT | $0.1503 | $335,879 | 06:54:19 06/06/2026 |
| 53 | LBank |
THETA/USDT | $0.1505 | $276,436 | 06:57:10 06/06/2026 |
| 54 | Hotcoin |
THETA/USDT | $0.1509 | $249,592 | 06:57:02 06/06/2026 |
| 55 |  Hibt |
THETA/USDT | $0.1500 | $246,353 | 06:57:09 06/06/2026 |
| 56 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,586 | 07:00:15 06/06/2026 |
| 57 |  Pionex |
THETA/USDT | $0.1506 | $234,319 | 06:57:10 06/06/2026 |
| 58 | CoinW |
THETA/USDT | $0.1497 | $222,243 | 06:48:10 06/06/2026 |
| 59 | Binance |
THETA/USDC | $0.1495 | $212,213 | 06:56:54 06/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1510 | $206,713 | 07:00:08 06/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1503 | $194,601 | 06:57:24 06/06/2026 |
| 62 |  Paribu |
THETA/TRY | $0.1511 | $190,120 | 06:59:23 06/06/2026 |
| 63 |  BitGW Exchange |
THETA/USDT | $0.1511 | $148,550 | 07:00:08 06/06/2026 |
| 64 |  OKX |
THETA/USDT | $0.1506 | $143,188 | 06:56:54 06/06/2026 |
| 65 |  Gems Trade |
THETA/USDT | $0.1511 | $142,962 | 07:00:10 06/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1506 | $138,467 | 07:00:07 06/06/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1506 | $138,465 | 07:00:07 06/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1506 | $138,465 | 07:00:07 06/06/2026 |
| 69 |  BloFin |
THETA/USDT | $0.1504 | $132,746 | 06:57:16 06/06/2026 |
| 70 | Ourbit |
THETA/USDT | $0.1506 | $128,471 | 06:57:08 06/06/2026 |
| 71 |  XT.COM |
THETA/USDT | $0.1505 | $121,379 | 06:57:09 06/06/2026 |
| 72 | Bybit |
THETA/USDT | $0.1499 | $114,028 | 06:54:09 06/06/2026 |
| 73 |  BitKan |
THETA/USDT | $0.1507 | $110,248 | 07:00:12 06/06/2026 |
| 74 |  CoinTR |
THETA/USDT | $0.1500 | $102,824 | 07:00:07 06/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1492 | $88,031.11 | 06:56:54 06/06/2026 |
| 76 | CoinTR |
THETA/TRY | $0.1511 | $81,333.46 | 07:00:07 06/06/2026 |
| 77 |  PrimeXBT |
THETA/USDT | $0.1508 | $74,290.16 | 07:00:16 06/06/2026 |
| 78 | BYDFi |
THETA/USDT | $0.1548 | $70,901.84 | 13:12:10 05/06/2026 |
| 79 |  BingX |
THETA/USDT | $0.1494 | $65,746.01 | 06:48:10 06/06/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1500 | $64,877.37 | 06:57:08 06/06/2026 |
| 81 |  LeveX |
THETA/USDT | $0.1507 | $63,152.44 | 07:00:16 06/06/2026 |
| 82 |  XBO.com |
THETA/USDT | $0.1508 | $57,768.68 | 07:00:07 06/06/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.1493 | $53,791.75 | 06:57:09 06/06/2026 |
| 84 | Bitrue |
THETA/USDC | $0.1510 | $52,464.40 | 06:57:08 06/06/2026 |
| 85 |  Bithumb |
THETA/KRW | $0.1462 | $50,425.89 | 06:59:24 06/06/2026 |
| 86 | Bitrue |
THETA/XRP | $0.1513 | $48,267.65 | 06:57:08 06/06/2026 |
| 87 | ASTX |
THETA/USDT | $0.1508 | $43,775.26 | 07:00:16 06/06/2026 |
| 88 | WHXEX |
THETA/USDT | $0.1510 | $40,696.28 | 07:00:08 06/06/2026 |
| 89 | Pionex |
THETA/USDT | $0.1505 | $39,958.03 | 06:57:16 06/06/2026 |
| 90 | Koinbay |
THETA/USDT | $0.1500 | $39,886.69 | 06:57:09 06/06/2026 |
| 91 | Gate |
THETA/USDT | $0.1500 | $38,490.60 | 06:56:24 06/06/2026 |
| 92 | Binance |
THETA/BTC | $0.1505 | $28,090.62 | 06:56:42 06/06/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1507 | $25,032.18 | 06:59:23 06/06/2026 |
| 94 |  ZKE |
THETA/USDT | $0.1510 | $24,417.99 | 07:00:09 06/06/2026 |
| 95 | Crypto.com Exchange |
THETA/USDT | $0.1525 | $23,984.24 | 06:57:09 06/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1495 | $23,223.52 | 06:57:08 06/06/2026 |
| 97 |  Coincall |
THETA/USD | $0.1512 | $21,017.75 | 07:03:16 06/06/2026 |
| 98 |  Binance TR |
THETA/TRY | $0.1492 | $20,702.94 | 06:57:12 06/06/2026 |
| 99 |  PointPay |
THETA/USDT | $0.1506 | $13,698.40 | 06:57:08 06/06/2026 |
| 100 | Crypto.com Exchange |
THETA/USD | $0.1528 | $8,151.70 | 05:27:19 06/06/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1508 | $7,926.36 | 07:00:16 06/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1506 | $7,546.66 | 07:00:16 06/06/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1490 | $6,726.86 | 06:59:53 06/06/2026 |
| 104 |  Flipster |
THETA/USDT | $0.1504 | $3,525.02 | 07:00:16 06/06/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1508 | $3,210.89 | 06:59:53 06/06/2026 |
| 106 | Binance.US |
THETA/USD | $0.1520 | $2,961.99 | 06:59:53 06/06/2026 |
| 107 | CoinEx |
THETA/USDC | $0.1507 | $2,854.66 | 06:59:23 06/06/2026 |
| 108 |  WEEX |
THETA/USDT | $0.1500 | $2,785.78 | 06:57:09 06/06/2026 |
| 109 |  CoinDCX |
THETA/INR | $0.1574 | $2,373.10 | 07:00:09 06/06/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1506 | $1,202.12 | 07:00:09 06/06/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2014 | $1,161.55 | 07:00:15 06/06/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1513 | $1,041.21 | 07:00:10 06/06/2026 |
| 113 | TRIV |
THETA/USDT | $0.1508 | $1,040.97 | 07:00:10 06/06/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1505 | $989.29 | 06:57:11 06/06/2026 |
| 115 |  Korbit |
THETA/KRW | $0.1436 | $800.14 | 06:57:07 06/06/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1513 | $610.63 | 06:57:07 06/06/2026 |
| 117 |  Aster |
THETA/USDT | $0.1501 | $459.70 | 06:54:15 06/06/2026 |
| 118 |  Binance TH |
THETA/USDT | $0.1505 | $302.92 | 06:57:08 06/06/2026 |
| 119 | OKX |
THETA/USDC | $0.1460 | $279.82 | 06:56:54 06/06/2026 |
| 120 |  Indodax |
THETA/IDR | $0.1492 | $192.28 | 06:59:24 06/06/2026 |
| 121 | HitBTC |
THETA/BTC | $0.1508 | $150.38 | 07:00:07 06/06/2026 |
| 122 | FMFW.io |
THETA/BTC | $0.1508 | $150.38 | 07:00:07 06/06/2026 |
| 123 |  ADEN |
THETA/USDT | $0.1510 | $97.06 | 07:03:49 06/06/2026 |
| 124 | OKX |
THETA/USD | $0.1627 | $75.83 | 06:56:24 06/06/2026 |
| 125 |  CEX.IO |
THETA/USD | $0.1510 | $30.74 | 06:57:10 06/06/2026 |
| 126 | CEX.IO |
THETA/USDT | $0.1507 | $24.51 | 06:57:10 06/06/2026 |
| 127 | OKX |
THETA/EUR | $0.1531 | $23.16 | 06:56:54 06/06/2026 |
| 128 | CEX.IO |
THETA/USDC | $0.1508 | $19.95 | 06:57:10 06/06/2026 |
| 129 |  Bybit EU |
THETA/USDC | $0.1477 | $18.64 | 06:51:10 06/06/2026 |
| 130 |  WazirX |
THETA/USDT | $0.1500 | $8.80 | 07:00:08 06/06/2026 |
| 131 |  ZebPay |
THETA/INR | $0.1623 | $7.66 | 07:00:07 06/06/2026 |
| 132 | HitBTC |
THETA/USDC | $0.1840 | $0 | 07:00:07 06/06/2026 |
| 133 | HitBTC |
THETA/USDT | $0.2013 | $0 | 07:00:15 06/06/2026 |
| 134 |  Bitbns |
THETA/INR | $0.2621 | $0 | 06:54:08 06/06/2026 |
| 135 |  NovaDAX |
THETA/BRL | $0.1728 | $0 | 06:57:08 06/06/2026 |
| 136 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 137 | FMFW.io |
THETA/USDC | $0.1839 | $0 | 07:00:07 06/06/2026 |
| 138 |  Giottus |
THETA/INR | $0.1864 | $0 | 07:00:08 06/06/2026 |
| 139 | Giottus |
THETA/USDT | $0.1510 | $0 | 07:00:08 06/06/2026 |
| 140 |  WOO X |
THETA/USDT | $0.1505 | $0 | 06:57:15 06/06/2026 |
| 141 |  dYdX v4 |
THETA/USD | $0.2128 | $0 | 07:04:18 06/06/2026 |
| 142 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 07:00:16 06/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,471,017 với tỷ giá $0.1508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.