Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1862 | $69,888,938 | 00:00:16 07/03/2026 | |
| 2 | THETA/USDT | $0.1865 | $55,312,451 | 23:57:15 06/03/2026 | |
| 3 | THETA/USDT | $2.20 | $25,856,332 | 23:57:15 06/03/2026 | |
| 4 | THETA/USDT | $0.1865 | $25,626,027 | 23:57:16 06/03/2026 | |
| 5 | THETA/USDT | $0.1865 | $11,605,686 | 23:57:17 06/03/2026 | |
| 6 | THETA/USDT | $0.1870 | $5,217,133 | 23:54:16 06/03/2026 | |
| 7 | THETA/USDT | $0.1862 | $4,897,745 | 00:00:16 07/03/2026 | |
| 8 | THETA/USDT | $0.1871 | $4,367,212 | 23:54:16 06/03/2026 | |
| 9 | THETA/USDT | $0.1864 | $2,868,325 | 23:57:16 06/03/2026 | |
| 10 | THETA/USDT | $0.1864 | $2,867,956 | 23:57:15 06/03/2026 | |
| 11 | THETA/USD | $0.1862 | $2,763,424 | 00:00:15 07/03/2026 | |
| 12 | THETA/USDT | $0.1865 | $2,461,521 | 23:57:17 06/03/2026 | |
| 13 | THETA/USDT | $0.1863 | $1,879,847 | 00:00:16 07/03/2026 | |
| 14 | THETA/USDT | $0.1862 | $1,862,064 | 00:00:15 07/03/2026 | |
| 15 | THETA/USDT | $0.1873 | $1,769,983 | 23:51:17 06/03/2026 | |
| 16 | THETA/USDT | $0.1865 | $1,432,539 | 23:57:17 06/03/2026 | |
| 17 | THETA/USDT | $0.1864 | $1,400,779 | 23:57:20 06/03/2026 | |
| 18 | THETA/USDT | $0.1870 | $1,032,241 | 23:54:07 06/03/2026 | |
| 19 | THETA/USDT | $0.1865 | $1,000,365 | 23:57:16 06/03/2026 | |
| 20 | THETA/USDT | $0.1860 | $963,925 | 00:00:13 07/03/2026 | |
| 21 | THETA/USDT | $0.1865 | $910,689 | 23:57:07 06/03/2026 | |
| 22 | THETA/USDT | $0.1874 | $898,735 | 23:54:19 06/03/2026 | |
| 23 | THETA/USDT | $0.1871 | $890,334 | 23:54:16 06/03/2026 | |
| 24 | THETA/USDT | $0.1864 | $824,432 | 00:00:16 07/03/2026 | |
| 25 | THETA/USDT | $0.1866 | $780,306 | 00:00:15 07/03/2026 | |
| 26 | THETA/USDT | $0.1870 | $750,448 | 23:56:31 06/03/2026 | |
| 27 | THETA/USDT | $0.1865 | $739,036 | 00:00:07 07/03/2026 | |
| 28 | THETA/USDT | $0.1867 | $714,268 | 23:54:15 06/03/2026 | |
| 29 | THETA/USDT | $0.1860 | $644,860 | 23:57:10 06/03/2026 | |
| 30 | THETA/USDT | $0.1866 | $625,858 | 23:57:16 06/03/2026 | |
| 31 | THETA/USDT | $0.1870 | $618,651 | 23:56:54 06/03/2026 | |
| 32 | THETA/USDT | $0.1864 | $617,641 | 00:00:15 07/03/2026 | |
| 33 | THETA/USDT | $0.1866 | $588,013 | 23:57:16 06/03/2026 | |
| 34 | THETA/USDT | $0.1870 | $579,962 | 23:57:07 06/03/2026 | |
| 35 | THETA/USDT | $0.1870 | $501,601 | 23:57:22 06/03/2026 | |
| 36 | THETA/USDT | $0.1871 | $401,887 | 00:00:16 07/03/2026 | |
| 37 | THETA/USDT | $0.1862 | $395,883 | 00:00:16 07/03/2026 | |
| 38 | THETA/USDT | $0.1865 | $391,968 | 00:00:19 07/03/2026 | |
| 39 | THETA/USDT | $0.1868 | $311,279 | 23:57:08 06/03/2026 | |
| 40 | THETA/USDC | $0.1865 | $289,730 | 23:54:07 06/03/2026 | |
| 41 | THETA/KRW | $0.1861 | $277,691 | 23:56:54 06/03/2026 | |
| 42 | THETA/USDT | $0.1870 | $276,142 | 23:48:08 06/03/2026 | |
| 43 | THETA/USDT | $0.1863 | $267,210 | 23:57:15 06/03/2026 | |
| 44 | THETA/USDT | $0.1871 | $251,060 | 23:57:15 06/03/2026 | |
| 45 | THETA/USDT | $0.1865 | $247,571 | 00:00:15 07/03/2026 | |
| 46 | THETA/USDT | $0.1866 | $239,448 | 23:57:17 06/03/2026 | |
| 47 | THETA/USDT | $0.1867 | $224,925 | 23:56:24 06/03/2026 | |
| 48 | THETA/USDT | $0.1874 | $222,991 | 23:57:10 06/03/2026 | |
| 49 | THETA/USDT | $0.1871 | $216,045 | 23:54:08 06/03/2026 | |
| 50 | THETA/USDT | $0.1863 | $204,946 | 23:57:16 06/03/2026 | |
| 51 | THETA/USDT | $0.1880 | $186,325 | 23:54:11 06/03/2026 | |
| 52 | THETA/USDT | $0.1949 | $172,175 | 07:46:17 06/03/2026 | |
| 53 | THETA/USDT | $0.1870 | $142,823 | 23:54:19 06/03/2026 | |
| 54 | THETA/USDT | $0.1875 | $135,124 | 23:54:12 06/03/2026 | |
| 55 | THETA/USD | $0.1866 | $134,062 | 00:00:15 07/03/2026 | |
| 56 | THETA/USDT | $0.1865 | $130,516 | 23:57:10 06/03/2026 | |
| 57 | THETA/USDT | $0.1869 | $123,789 | 23:56:23 06/03/2026 | |
| 58 | THETA/USDT | $0.1865 | $115,115 | 23:57:07 06/03/2026 | |
| 59 | THETA/USDT | $0.1866 | $96,226.34 | 23:56:54 06/03/2026 | |
| 60 | THETA/USDT | $0.1870 | $93,126.91 | 00:00:12 07/03/2026 | |
| 61 | THETA/USDT | $0.1870 | $89,521.31 | 23:54:07 06/03/2026 | |
| 62 | THETA/USDC | $0.1870 | $75,611.48 | 23:56:54 06/03/2026 | |
| 63 | THETA/USDT | $0.1870 | $64,617.39 | 23:57:08 06/03/2026 | |
| 64 | THETA/USDT | $0.1870 | $64,065.50 | 23:57:12 06/03/2026 | |
| 65 | THETA/USDC | $0.1866 | $61,798.84 | 00:00:15 07/03/2026 | |
| 66 | THETA/USDT | $0.1870 | $47,160.13 | 23:54:07 06/03/2026 | |
| 67 | THETA/USDT | $0.1860 | $47,128.56 | 23:57:07 06/03/2026 | |
| 68 | THETA/USDT | $0.1860 | $45,821.10 | 23:57:09 06/03/2026 | |
| 69 | THETA/KRW | $0.1848 | $41,762.29 | 23:59:54 06/03/2026 | |
| 70 | THETA/USDT | $0.1871 | $40,100.34 | 23:54:16 06/03/2026 | |
| 71 | THETA/USDC | $0.1880 | $39,101.01 | 23:57:09 06/03/2026 | |
| 72 | THETA/USDT | $0.1860 | $39,071.57 | 23:57:09 06/03/2026 | |
| 73 | THETA/XRP | $0.1885 | $38,760.42 | 23:57:09 06/03/2026 | |
| 74 | THETA/USDT | $0.1870 | $37,933.11 | 23:57:11 06/03/2026 | |
| 75 | THETA/USDT | $0.1864 | $37,923.37 | 00:00:16 07/03/2026 | |
| 76 | THETA/TRY | $0.1865 | $37,622.34 | 00:02:53 07/03/2026 | |
| 77 | THETA/USDT | $0.1866 | $36,932.97 | 00:00:10 07/03/2026 | |
| 78 | THETA/USDT | $0.1876 | $36,681.18 | 23:54:12 06/03/2026 | |
| 79 | THETA/USD | $0.1876 | $36,681.18 | 23:54:07 06/03/2026 | |
| 80 | THETA/USDT | $0.1873 | $34,859.05 | 23:54:07 06/03/2026 | |
| 81 | THETA/USDT | $0.1860 | $34,539.00 | 23:57:10 06/03/2026 | |
| 82 | THETA/USDT | $0.1869 | $26,725.57 | 23:59:55 06/03/2026 | |
| 83 | THETA/USDT | $0.1865 | $25,447.79 | 00:00:16 07/03/2026 | |
| 84 | THETA/USDC | $0.1860 | $24,219.36 | 00:00:10 07/03/2026 | |
| 85 | THETA/USDT | $0.1860 | $23,344.36 | 00:00:09 07/03/2026 | |
| 86 | THETA/USDT | $0.1868 | $20,278.86 | 23:59:53 06/03/2026 | |
| 87 | THETA/USDT | $0.1868 | $14,830.47 | 23:57:07 06/03/2026 | |
| 88 | THETA/BTC | $0.1867 | $13,353.63 | 23:56:54 06/03/2026 | |
| 89 | THETA/USDT | $0.1864 | $13,042.80 | 23:57:15 06/03/2026 | |
| 90 | THETA/TRY | $0.1870 | $12,351.22 | 23:56:54 06/03/2026 | |
| 91 | THETA/USD | $0.1864 | $9,345.20 | 00:00:16 07/03/2026 | |
| 92 | THETA/USDC | $0.1870 | $8,317.34 | 23:57:08 06/03/2026 | |
| 93 | THETA/USDT | $0.1865 | $8,160.04 | 23:57:16 06/03/2026 | |
| 94 | THETA/TRY | $0.1870 | $7,903.51 | 23:57:08 06/03/2026 | |
| 95 | THETA/USDT | $0.1870 | $6,812.31 | 23:57:08 06/03/2026 | |
| 96 | THETA/USDT | $0.1867 | $5,649.99 | 00:00:10 07/03/2026 | |
| 97 | THETA/USD | $0.1885 | $5,050.38 | 23:54:11 06/03/2026 | |
| 98 | THETA/USDT | $0.1863 | $4,708.74 | 23:57:17 06/03/2026 | |
| 99 | THETA/USDC | $0.1870 | $3,475.06 | 23:59:53 06/03/2026 | |
| 100 | THETA/BTC | $0.1873 | $3,376.43 | 23:59:53 06/03/2026 | |
| 101 | THETA/USDC | $0.1860 | $3,069.00 | 23:56:24 06/03/2026 | |
| 102 | THETA/USDT | $0.1880 | $2,811.69 | 23:59:23 06/03/2026 | |
| 103 | THETA/BTC | $0.1866 | $1,867.62 | 23:54:07 06/03/2026 | |
| 104 | THETA/TRY | $0.1879 | $1,622.21 | 23:57:13 06/03/2026 | |
| 105 | THETA/BTC | $0.1877 | $1,570.78 | 23:54:07 06/03/2026 | |
| 106 | THETA/USD | $0.1867 | $1,478.13 | 23:57:18 06/03/2026 | |
| 107 | THETA/USDT | $0.1863 | $1,392.36 | 00:00:16 07/03/2026 | |
| 108 | THETA/INR | $0.1949 | $1,216.56 | 23:57:11 06/03/2026 | |
| 109 | THETA/USDT | $0.1869 | $521.33 | 23:57:11 06/03/2026 | |
| 110 | THETA/IDR | $0.1946 | $489.71 | 00:02:54 07/03/2026 | |
| 111 | THETA/USDT | $0.1870 | $397.70 | 23:57:08 06/03/2026 | |
| 112 | THETA/VNDC | $0.1870 | $197.39 | 00:00:14 07/03/2026 | |
| 113 | THETA/EUR | $0.1948 | $180.39 | 23:56:53 06/03/2026 | |
| 114 | THETA/USDT | $0.1915 | $175.85 | 23:57:07 06/03/2026 | |
| 115 | THETA/USDT | $0.1872 | $139.97 | 00:00:15 07/03/2026 | |
| 116 | THETA/BTC | $0.1878 | $80.36 | 23:54:12 06/03/2026 | |
| 117 | THETA/BTC | $0.1878 | $80.36 | 23:54:07 06/03/2026 | |
| 118 | THETA/USDT | $0.1913 | $69.36 | 00:00:08 07/03/2026 | |
| 119 | THETA/USDC | $0.1878 | $30.15 | 23:54:09 06/03/2026 | |
| 120 | THETA/USD | $0.1879 | $27.14 | 23:54:09 06/03/2026 | |
| 121 | THETA/USDT | $0.1874 | $22.12 | 23:54:09 06/03/2026 | |
| 122 | THETA/BRL | $0.1893 | $14.02 | 23:54:07 06/03/2026 | |
| 123 | THETA/USD | $0.1940 | $3.87 | 23:59:53 06/03/2026 | |
| 124 | THETA/USDC | $0.1974 | $0 | 23:54:12 06/03/2026 | |
| 125 | THETA/USDT | $0.1968 | $0 | 23:54:15 06/03/2026 | |
| 126 | THETA/KRW | $0.1955 | $0 | 23:57:09 06/03/2026 | |
| 127 | THETA/USD | $0.2004 | $0 | 23:56:53 06/03/2026 | |
| 128 | THETA/INR | $0.1971 | $0 | 23:57:07 06/03/2026 | |
| 129 | THETA/INR | $0.2721 | $0 | 23:57:07 06/03/2026 | |
| 130 | THETA/IDR | $0.1858 | $0 | 00:00:09 07/03/2026 | |
| 131 | THETA/USDC | $0.1974 | $0 | 23:54:07 06/03/2026 | |
| 132 | THETA/INR | $0.2134 | $0 | 00:00:12 07/03/2026 | |
| 133 | THETA/USDT | $0.1870 | $0 | 00:00:12 07/03/2026 | |
| 134 | THETA/USDT | $0.1867 | $0 | 23:57:15 06/03/2026 | |
| 135 | THETA/USD | $0.2130 | $0 | 00:04:19 07/03/2026 | |
| 136 | THETA/USDT | $0.1867 | $0 | 23:57:14 06/03/2026 | |
| 137 | THETA/USDT | $0.1865 | $0 | 00:03:42 07/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,888,938 với tỷ giá $0.1862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.