Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,705,451,215,489 Khối lượng (24h): $149,175,842,994 Thị phần: BTC: 60.5%, ETH: 10.6%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 15:43:00 06/05/2026
Giá Theta Network (THETA)
$0.2188 2.66%
0.000002678 BTC 5,811 VND
Thấp: $0.2114 Cao: $0.2188

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2162 $81,767,316 14:57:16 06/05/2026
2 KTX KTX THETA/USDT $0.2166 $51,646,101 15:00:16 06/05/2026
3 Echobit Echobit THETA/USDT $0.2159 $26,886,785 14:57:16 06/05/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,849,648 15:00:15 06/05/2026
5 LBank LBank THETA/USDT $0.2158 $11,753,130 14:57:16 06/05/2026
6 NovaEx NovaEx THETA/USDT $0.2168 $8,011,592 15:00:16 06/05/2026
7 KuCoin KuCoin THETA/USDT $0.2169 $5,063,420 14:56:54 06/05/2026
8 Binance Binance THETA/USDT $0.2160 $4,531,014 14:54:16 06/05/2026
9 idax exchange idax exchange THETA/USDT $0.2165 $3,892,564 15:00:17 06/05/2026
10 WHXEX WHXEX THETA/USDT $0.2165 $3,892,494 15:00:16 06/05/2026
11 HTX HTX THETA/USDT $0.2166 $3,050,451 14:59:54 06/05/2026
12 WhiteBIT WhiteBIT THETA/USDT $0.2157 $2,950,684 14:57:15 06/05/2026
13 FameEX FameEX THETA/USDT $0.2158 $2,610,644 14:57:17 06/05/2026
14 Millionero Millionero THETA/USDT $0.2167 $2,212,916 15:00:15 06/05/2026
15 BTSE BTSE THETA/USDT $0.2162 $2,125,451 14:57:15 06/05/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2169 $2,051,257 15:00:15 06/05/2026
17 BITmarkets BITmarkets THETA/USDT $0.2167 $2,050,173 15:00:15 06/05/2026
18 KuCoin KuCoin THETA/USDT $0.2161 $1,977,730 14:57:19 06/05/2026
19 DigiFinex DigiFinex THETA/USDT $0.2161 $1,581,499 14:54:08 06/05/2026
20 YEX YEX THETA/USDT $0.2158 $1,167,744 14:57:16 06/05/2026
21 Ju.com Ju.com THETA/USDT $0.2160 $1,137,126 15:00:08 06/05/2026
22 CoinW CoinW THETA/USDT $0.2159 $1,117,641 14:57:16 06/05/2026
23 Coinlocally Coinlocally THETA/USDT $0.2166 $1,114,855 15:00:17 06/05/2026
24 Hotcoin Hotcoin THETA/USDT $0.2158 $1,092,785 14:57:18 06/05/2026
25 Phemex Phemex THETA/USDT $0.2172 $1,033,693 14:57:09 06/05/2026
26 Bybit Bybit THETA/USDT $0.2160 $950,212 14:54:16 06/05/2026
27 BitMart BitMart THETA/USDT $0.2162 $926,782 14:57:08 06/05/2026
28 Binance Binance THETA/USDT $0.2170 $883,334 14:56:54 06/05/2026
29 XXKK XXKK THETA/USDT $0.2169 $841,543 14:57:10 06/05/2026
30 WhiteBIT WhiteBIT THETA/USDT $0.2157 $824,213 14:57:07 06/05/2026
31 Millionero Millionero THETA/USDT $0.2168 $815,564 15:00:08 06/05/2026
32 Websea Websea THETA/USDT $0.2159 $810,677 14:57:17 06/05/2026
33 BlockFin BlockFin THETA/USDT $0.2165 $704,418 15:00:15 06/05/2026
34 Toobit Toobit THETA/USDT $0.2157 $631,587 14:57:16 06/05/2026
35 Cofinex Cofinex THETA/USDT $0.2165 $481,952 15:00:17 06/05/2026
36 Bitget Bitget THETA/USDT $0.2160 $470,621 14:54:15 06/05/2026
37 CoinUp.io CoinUp.io THETA/USDT $0.2161 $459,771 14:54:07 06/05/2026
38 Bitcastle Bitcastle THETA/USDT $0.2168 $415,353 15:00:19 06/05/2026
39 BYDFi BYDFi THETA/USDT $0.2156 $407,945 15:00:16 06/05/2026
40 CoinW CoinW THETA/USDT $0.2160 $380,588 14:57:10 06/05/2026
41 Bitrue Bitrue THETA/USDT $0.2159 $370,197 14:57:16 06/05/2026
42 EasiCoin EasiCoin THETA/USDT $0.2166 $296,699 15:00:15 06/05/2026
43 Zoomex Zoomex THETA/USDT $0.2158 $285,137 14:57:15 06/05/2026
44 Deepcoin Deepcoin THETA/USDT $0.2161 $275,040 14:57:15 06/05/2026
45 Upbit Upbit THETA/KRW $0.2190 $267,842 14:56:53 06/05/2026
46 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,615 15:00:17 06/05/2026
47 VOOX Exchange VOOX Exchange THETA/USDT $0.2166 $229,927 15:00:17 06/05/2026
48 Phemex Phemex THETA/USDT $0.2158 $218,466 14:57:16 06/05/2026
49 Hotcoin Hotcoin THETA/USDT $0.2169 $218,360 14:57:07 06/05/2026
50 LBank LBank THETA/USDT $0.2161 $204,799 14:57:08 06/05/2026
51 BitGW Exchange BitGW Exchange THETA/USDT $0.2168 $197,220 15:00:11 06/05/2026
52 OKX OKX THETA/USDT $0.2161 $192,822 14:56:23 06/05/2026
53 Gems Trade Gems Trade THETA/USDT $0.2160 $192,240 14:51:12 06/05/2026
54 Pionex Pionex THETA/USDT $0.2164 $191,922 14:57:08 06/05/2026
55 Gate Gate THETA/USDT $0.2156 $178,799 14:54:19 06/05/2026
56 Hibt Hibt THETA/USDT $0.2169 $177,466 14:57:08 06/05/2026
57 Picol Picol THETA/USDT $0.2165 $174,472 15:00:10 06/05/2026
58 Paribu Paribu THETA/TRY $0.2151 $172,077 15:01:53 06/05/2026
59 BitKan BitKan THETA/USDT $0.2160 $139,261 15:00:12 06/05/2026
60 Gleec BTC Gleec BTC THETA/USDT $0.2169 $126,165 15:00:07 06/05/2026
61 HitBTC HitBTC THETA/USDT $0.2169 $126,149 15:00:08 06/05/2026
62 FMFW.io FMFW.io THETA/USD $0.2169 $126,129 15:00:13 06/05/2026
63 CoinTR CoinTR THETA/USDT $0.2159 $115,914 14:57:07 06/05/2026
64 Bybit Bybit THETA/USDT $0.2161 $101,239 14:54:11 06/05/2026
65 Binance Binance THETA/USDC $0.2160 $100,901 14:56:54 06/05/2026
66 CoinTR CoinTR THETA/TRY $0.2164 $97,941.70 14:57:07 06/05/2026
67 Ourbit Ourbit THETA/USDT $0.2157 $95,816.45 14:54:11 06/05/2026
68 ASTX ASTX THETA/USDT $0.2170 $91,994.81 15:00:12 06/05/2026
69 BloFin BloFin THETA/USDT $0.2158 $82,584.12 14:54:16 06/05/2026
70 XT.COM XT.COM THETA/USDT $0.2159 $82,385.64 14:57:09 06/05/2026
71 BingX BingX THETA/USDT $0.2169 $75,362.04 14:57:10 06/05/2026
72 BYDFi BYDFi THETA/USDT $0.2160 $69,181.43 14:54:08 06/05/2026
73 WhiteBIT WhiteBIT THETA/USDC $0.2155 $65,502.32 14:57:07 06/05/2026
74 Koinbay Koinbay THETA/USDT $0.2149 $61,236.14 14:57:07 06/05/2026
75 WHXEX WHXEX THETA/USDT $0.2170 $60,446.02 15:00:12 06/05/2026
76 Bitrue Bitrue THETA/USDT $0.2179 $56,659.71 14:57:10 06/05/2026
77 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2162 $49,139.13 14:57:16 06/05/2026
78 Bitrue Bitrue THETA/XRP $0.2188 $48,369.95 14:57:10 06/05/2026
79 Bitrue Bitrue THETA/USDC $0.2179 $46,223.77 14:57:10 06/05/2026
80 Binance Binance THETA/TRY $0.2160 $44,268.22 14:56:54 06/05/2026
81 Gate Gate THETA/USDT $0.2162 $42,702.65 14:56:54 06/05/2026
82 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2184 $39,215.34 14:57:07 06/05/2026
83 LeveX LeveX THETA/USDT $0.2165 $38,746.34 15:00:15 06/05/2026
84 ZKE ZKE THETA/USDT $0.2169 $36,264.96 15:00:13 06/05/2026
85 Pionex Pionex THETA/USDT $0.2158 $19,622.49 14:57:16 06/05/2026
86 PrimeXBT PrimeXBT THETA/USDT $0.2164 $18,799.78 15:00:16 06/05/2026
87 ASTX ASTX THETA/USDT $0.2165 $17,163.37 15:00:15 06/05/2026
88 Binance TR Binance TR THETA/TRY $0.2160 $13,126.88 14:57:11 06/05/2026
89 PointPay PointPay THETA/USDT $0.2159 $12,023.49 14:57:07 06/05/2026
90 CoinEx CoinEx THETA/USDT $0.2163 $11,415.47 14:59:23 06/05/2026
91 Bit2Me Bit2Me THETA/USDC $0.2160 $11,100.04 15:00:10 06/05/2026
92 BitTap BitTap THETA/USDT $0.2166 $10,920.08 15:00:17 06/05/2026
93 Bithumb Bithumb THETA/KRW $0.2192 $10,751.94 14:59:53 06/05/2026
94 Coincall Coincall THETA/USD $0.2168 $9,924.99 15:03:16 06/05/2026
95 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2187 $9,912.76 15:00:15 06/05/2026
96 Tebbit Tebbit THETA/USDT $0.2166 $8,991.36 15:00:15 06/05/2026
97 CEX.IO CEX.IO THETA/USDT $0.2170 $8,723.23 15:00:07 06/05/2026
98 Binance Binance THETA/BTC $0.2155 $7,974.56 14:56:42 06/05/2026
99 XBO.com XBO.com THETA/USDT $0.2166 $6,599.93 15:00:08 06/05/2026
100 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2163 $6,305.12 14:57:07 06/05/2026
101 Aster Aster THETA/USDT $0.2159 $4,164.23 14:54:15 06/05/2026
102 HitBTC HitBTC THETA/BTC $0.2159 $3,292.93 15:00:08 06/05/2026
103 FMFW.io FMFW.io THETA/BTC $0.2159 $3,292.40 15:00:13 06/05/2026
104 Binance.US Binance.US THETA/USDT $0.2160 $3,270.97 14:59:23 06/05/2026
105 CoinDCX CoinDCX THETA/INR $0.2159 $1,207.21 14:54:10 06/05/2026
106 WEEX WEEX THETA/USDT $0.2169 $1,117.43 14:57:11 06/05/2026
107 Binance TH Binance TH THETA/USDT $0.2169 $1,082.82 14:57:10 06/05/2026
108 OKX OKX THETA/EUR $0.2161 $1,001.45 14:56:53 06/05/2026
109 TRIV TRIV THETA/IDR $0.2177 $787.22 15:00:12 06/05/2026
110 TRIV TRIV THETA/USDT $0.2169 $784.26 15:00:12 06/05/2026
111 CoinDCX CoinDCX THETA/USDT $0.2168 $634.29 14:54:10 06/05/2026
112 Flipster Flipster THETA/USDT $0.2156 $394.78 14:57:15 06/05/2026
113 Bitlo Bitlo THETA/TRY $0.2164 $341.44 14:54:07 06/05/2026
114 Tokocrypto Tokocrypto THETA/USDT $0.2169 $227.64 14:57:11 06/05/2026
115 Indodax Indodax THETA/IDR $0.2236 $109.15 15:02:54 06/05/2026
116 OKX OKX THETA/USD $0.2159 $40.97 14:56:53 06/05/2026
117 CEX.IO CEX.IO THETA/USDC $0.2171 $31.61 15:00:07 06/05/2026
118 CEX.IO CEX.IO THETA/USD $0.2175 $24.05 15:00:07 06/05/2026
119 WazirX WazirX THETA/USDT $0.2155 $20.04 15:00:10 06/05/2026
120 Giottus Giottus THETA/USDT $0.2160 $18.42 14:48:12 06/05/2026
121 Giottus Giottus THETA/INR $0.2105 $17.95 14:48:12 06/05/2026
122 Binance.US Binance.US THETA/USD $0.2150 $11.55 14:59:23 06/05/2026
123 ZebPay ZebPay THETA/INR $0.2261 $6.44 15:00:11 06/05/2026
124 OKX OKX THETA/USDC $0.2176 $0.8035 14:56:23 06/05/2026
125 HitBTC HitBTC THETA/USDC $0.2113 $0 15:00:08 06/05/2026
126 HitBTC HitBTC THETA/USDT $0.2438 $0 15:00:15 06/05/2026
127 Korbit Korbit THETA/KRW $0.2056 $0 15:00:07 06/05/2026
128 Bitbns Bitbns THETA/INR $0.2687 $0 15:00:08 06/05/2026
129 NovaDAX NovaDAX THETA/BRL $0.2213 $0 15:00:12 06/05/2026
130 digitalexchange.id digitalexchange.id THETA/IDR $0.2172 $0 15:00:16 06/05/2026
131 FMFW.io FMFW.io THETA/USDC $0.2112 $0 15:00:13 06/05/2026
132 WOO X WOO X THETA/USDT $0.2166 $0 15:00:15 06/05/2026
133 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 15:04:27 06/05/2026
134 ADEN ADEN THETA/USDT $0.2163 $0 15:03:56 06/05/2026
135 Bybit EU Bybit EU THETA/USDC $0.2130 $0 14:57:10 06/05/2026
136 CoinMy CoinMy THETA/USDT $0.2812 $0 15:00:16 06/05/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 06/05/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,767,316 với tỷ giá $0.2162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.6 trên 1039 đánh giá