Theta Network THETA
Xếp hạng #139
17:03:00 11/03/2026
Giá Theta Network (THETA)
$0.1824 -0.74%
0.000002625 BTC
4,934 VND
Thấp: $0.1784
Cao: $0.1873
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1821 | $90,890,886 | 17:00:16 11/03/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1827 | $60,302,175 | 16:57:15 11/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1819 | $26,380,806 | 16:57:16 11/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,861,009 | 16:57:15 11/03/2026 |
| 5 |  LBank |
THETA/USDT | $0.1819 | $11,527,598 | 16:57:18 11/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1821 | $6,090,196 | 17:00:16 11/03/2026 |
| 7 |  Binance |
THETA/USDT | $0.1823 | $5,960,992 | 16:54:16 11/03/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.1821 | $5,644,294 | 17:00:16 11/03/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.1819 | $5,618,163 | 16:57:16 11/03/2026 |
| 10 |  BTSE |
THETA/USDT | $0.1818 | $2,994,198 | 16:57:15 11/03/2026 |
| 11 |  BITmarkets |
THETA/USDT | $0.1823 | $2,887,509 | 17:00:16 11/03/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1823 | $2,886,881 | 17:00:15 11/03/2026 |
| 13 |  YEX |
THETA/USDT | $0.1821 | $2,096,356 | 17:00:16 11/03/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1821 | $1,935,365 | 17:00:16 11/03/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1823 | $1,792,666 | 16:54:16 11/03/2026 |
| 16 |  Millionero |
THETA/USDT | $0.1819 | $1,747,962 | 16:57:15 11/03/2026 |
| 17 | Binance |
THETA/USDT | $0.1820 | $1,644,092 | 16:56:54 11/03/2026 |
| 18 |  Hotcoin |
THETA/USDT | $0.1820 | $1,583,128 | 16:57:20 11/03/2026 |
| 19 |  XXKK |
THETA/USDT | $0.1830 | $1,549,575 | 17:00:11 11/03/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1822 | $1,415,729 | 16:57:17 11/03/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1819 | $1,216,802 | 16:57:17 11/03/2026 |
| 22 |  KuCoin |
THETA/USDT | $0.1825 | $1,106,227 | 16:54:18 11/03/2026 |
| 23 |  EasiCoin |
THETA/USDT | $0.1821 | $1,054,884 | 17:00:16 11/03/2026 |
| 24 |  Websea |
THETA/USDT | $0.1822 | $1,000,879 | 17:00:17 11/03/2026 |
| 25 |  BlockFin |
THETA/USDT | $0.1820 | $1,000,831 | 17:00:16 11/03/2026 |
| 26 |  Ju.com |
THETA/USDT | $0.1820 | $992,696 | 16:54:10 11/03/2026 |
| 27 |  BitMart |
THETA/USDT | $0.1825 | $916,571 | 16:57:13 11/03/2026 |
| 28 |  Phemex |
THETA/USDT | $0.1820 | $806,859 | 16:57:08 11/03/2026 |
| 29 | CoinW |
THETA/USDT | $0.1827 | $743,941 | 16:42:10 11/03/2026 |
| 30 |  Toobit |
THETA/USDT | $0.1820 | $737,391 | 16:57:16 11/03/2026 |
| 31 | Millionero |
THETA/USDT | $0.1822 | $697,249 | 16:57:07 11/03/2026 |
| 32 |  Bitrue |
THETA/USDT | $0.1820 | $646,656 | 16:57:16 11/03/2026 |
| 33 | Hotcoin |
THETA/USDT | $0.1830 | $594,196 | 16:57:22 11/03/2026 |
| 34 | Ourbit |
THETA/USDT | $0.1828 | $577,066 | 16:57:07 11/03/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1823 | $560,976 | 17:00:16 11/03/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1820 | $551,537 | 17:00:17 11/03/2026 |
| 37 |  Zoomex |
THETA/USDT | $0.1821 | $538,568 | 16:57:15 11/03/2026 |
| 38 |  Aivora Exchange |
THETA/USDT | $0.1822 | $523,718 | 17:00:17 11/03/2026 |
| 39 |  WhiteBIT |
THETA/USDT | $0.1832 | $514,621 | 16:54:15 11/03/2026 |
| 40 |  Hibt |
THETA/USDT | $0.1820 | $493,133 | 16:54:13 11/03/2026 |
| 41 |  Globe Derivative Exchange |
THETA/USD | $0.1825 | $412,063 | 17:00:17 11/03/2026 |
| 42 |  Bitget |
THETA/USDT | $0.1823 | $366,068 | 16:54:16 11/03/2026 |
| 43 |  Cofinex |
THETA/USDT | $0.1820 | $364,814 | 17:00:35 11/03/2026 |
| 44 |  FameEX |
THETA/USDT | $0.1823 | $343,921 | 16:54:18 11/03/2026 |
| 45 |  Pionex |
THETA/USDT | $0.1825 | $341,692 | 16:57:08 11/03/2026 |
| 46 | LBank |
THETA/USDT | $0.1828 | $339,102 | 16:57:08 11/03/2026 |
| 47 | WhiteBIT |
THETA/USDT | $0.1820 | $333,504 | 16:54:07 11/03/2026 |
| 48 |  CoinUp.io |
THETA/USDT | $0.1825 | $319,038 | 16:57:11 11/03/2026 |
| 49 | KuCoin |
THETA/USDT | $0.1830 | $316,930 | 16:56:53 11/03/2026 |
| 50 |  VOOX Exchange |
THETA/USDT | $0.1821 | $316,362 | 16:57:18 11/03/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1817 | $310,586 | 16:56:53 11/03/2026 |
| 52 |  Picol |
THETA/USDT | $0.1826 | $301,370 | 17:00:12 11/03/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.1823 | $276,256 | 17:00:14 11/03/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.1822 | $271,885 | 16:57:14 11/03/2026 |
| 55 |  OKX |
THETA/USDT | $0.1825 | $271,779 | 16:56:54 11/03/2026 |
| 56 | Phemex |
THETA/USDT | $0.1822 | $257,479 | 16:57:16 11/03/2026 |
| 57 |  BitKan |
THETA/USDT | $0.1830 | $200,544 | 17:00:12 11/03/2026 |
| 58 |  Gate |
THETA/USDT | $0.1828 | $197,158 | 16:54:19 11/03/2026 |
| 59 | Bybit |
THETA/USDT | $0.1825 | $195,859 | 16:54:09 11/03/2026 |
| 60 |  BloFin |
THETA/USDT | $0.1822 | $190,239 | 16:57:16 11/03/2026 |
| 61 | Gate |
THETA/USDT | $0.1826 | $186,570 | 16:56:24 11/03/2026 |
| 62 |  CRMClick |
THETA/USDT | $0.1949 | $172,175 | 07:46:17 06/03/2026 |
| 63 |  ASTX |
THETA/USDT | $0.1830 | $168,622 | 17:00:09 11/03/2026 |
| 64 |  XT.COM |
THETA/USDT | $0.1820 | $167,025 | 16:57:11 11/03/2026 |
| 65 |  BingX |
THETA/USDT | $0.1830 | $159,377 | 16:57:07 11/03/2026 |
| 66 |  Dex-Trade |
THETA/USDT | $0.1830 | $147,164 | 16:57:12 11/03/2026 |
| 67 | BYDFi |
THETA/USDT | $0.1820 | $128,490 | 16:57:10 11/03/2026 |
| 68 | Bitrue |
THETA/USDT | $0.1820 | $90,097.82 | 16:57:07 11/03/2026 |
| 69 |  Coinbase International Exchange |
THETA/USDC | $0.1832 | $88,810.82 | 17:00:16 11/03/2026 |
| 70 | Binance |
THETA/USDC | $0.1830 | $85,345.21 | 16:56:54 11/03/2026 |
| 71 | Koinbay |
THETA/USDT | $0.1820 | $76,350.80 | 16:57:08 11/03/2026 |
| 72 | WHXEX |
THETA/USDT | $0.1810 | $76,149.34 | 17:00:12 11/03/2026 |
| 73 | Bitrue |
THETA/XRP | $0.1827 | $66,688.76 | 16:57:07 11/03/2026 |
| 74 | Bitrue |
THETA/USDC | $0.1840 | $65,431.38 | 16:57:07 11/03/2026 |
| 75 | WhiteBIT |
THETA/USDC | $0.1835 | $62,150.77 | 16:54:07 11/03/2026 |
| 76 |  PrimeXBT |
THETA/USDT | $0.1821 | $52,108.93 | 17:00:16 11/03/2026 |
| 77 |  ZKE |
THETA/USDT | $0.1820 | $45,688.52 | 17:00:10 11/03/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1821 | $45,601.63 | 17:00:16 11/03/2026 |
| 79 |  Bybit EU |
THETA/USDC | $0.1829 | $44,167.81 | 16:57:08 11/03/2026 |
| 80 | Binance |
THETA/BTC | $0.1823 | $43,447.67 | 16:56:42 11/03/2026 |
| 81 |  DigiFinex |
THETA/USDT | $0.1824 | $41,814.34 | 16:57:07 11/03/2026 |
| 82 |  HitBTC |
THETA/USDT | $0.1828 | $32,374.11 | 16:57:12 11/03/2026 |
| 83 |  FMFW.io |
THETA/USD | $0.1828 | $32,369.65 | 17:00:08 11/03/2026 |
| 84 |  Gleec BTC |
THETA/USDT | $0.1828 | $32,369.65 | 17:00:12 11/03/2026 |
| 85 |  Crypto.com Exchange |
THETA/USD | $0.1833 | $31,976.90 | 16:57:07 11/03/2026 |
| 86 |  HTX |
THETA/USDT | $0.1829 | $31,018.94 | 16:59:54 11/03/2026 |
| 87 | Binance |
THETA/TRY | $0.1823 | $26,139.22 | 16:56:54 11/03/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1817 | $23,914.54 | 16:59:54 11/03/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1810 | $19,712.32 | 16:57:08 11/03/2026 |
| 90 |  CoinEx |
THETA/USDT | $0.1827 | $18,838.56 | 16:59:53 11/03/2026 |
| 91 |  Binance TR |
THETA/TRY | $0.1824 | $15,499.94 | 16:57:11 11/03/2026 |
| 92 | Crypto.com Exchange |
THETA/USDT | $0.1828 | $14,649.68 | 16:57:07 11/03/2026 |
| 93 |  Coincall |
THETA/USD | $0.1818 | $12,647.88 | 17:03:15 11/03/2026 |
| 94 |  PointPay |
THETA/USDT | $0.1825 | $12,029.82 | 16:57:12 11/03/2026 |
| 95 | Crypto.com Exchange |
THETA/USD | $0.1811 | $11,828.97 | 16:57:16 11/03/2026 |
| 96 | Pionex |
THETA/USDT | $0.1820 | $11,632.11 | 16:57:16 11/03/2026 |
| 97 |  Paribu |
THETA/TRY | $0.1822 | $11,590.53 | 16:59:53 11/03/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1830 | $9,437.19 | 16:57:12 11/03/2026 |
| 99 |  Tebbit |
THETA/USDT | $0.1821 | $7,636.36 | 17:00:16 11/03/2026 |
| 100 |  Tokocrypto |
THETA/USDT | $0.1820 | $6,056.48 | 16:57:08 11/03/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.1823 | $5,495.37 | 17:00:11 11/03/2026 |
| 102 | Dex-Trade |
THETA/BTC | $0.1813 | $4,756.01 | 16:57:12 11/03/2026 |
| 103 |  Binance.US |
THETA/USDT | $0.1810 | $4,061.43 | 16:59:53 11/03/2026 |
| 104 |  BitTap |
THETA/USDT | $0.1823 | $4,005.85 | 17:00:18 11/03/2026 |
| 105 | Binance.US |
THETA/USD | $0.1790 | $3,899.59 | 16:59:23 11/03/2026 |
| 106 |  Binance TH |
THETA/USDT | $0.1820 | $3,363.81 | 16:57:10 11/03/2026 |
| 107 |  ChangeNOW |
THETA/BTC | $0.1823 | $3,310.07 | 16:54:10 11/03/2026 |
| 108 | CoinEx |
THETA/USDC | $0.1831 | $3,229.69 | 16:59:23 11/03/2026 |
| 109 | CoinEx |
THETA/BTC | $0.1816 | $3,174.87 | 16:59:23 11/03/2026 |
| 110 |  ONUS Pro |
THETA/VNDC | $0.1830 | $2,743.58 | 16:54:14 11/03/2026 |
| 111 |  Bitlo |
THETA/TRY | $0.1819 | $1,673.34 | 16:54:12 11/03/2026 |
| 112 |  TRIV |
THETA/IDR | $0.1823 | $1,345.04 | 17:00:16 11/03/2026 |
| 113 | TRIV |
THETA/USDT | $0.1820 | $1,345.01 | 17:00:16 11/03/2026 |
| 114 | ASTX |
THETA/USDT | $0.1821 | $1,315.76 | 17:00:16 11/03/2026 |
| 115 | OKX |
THETA/EUR | $0.1818 | $262.94 | 16:56:54 11/03/2026 |
| 116 |  Flipster |
THETA/USDT | $0.1823 | $246.65 | 17:00:24 11/03/2026 |
| 117 | OKX |
THETA/USD | $0.1872 | $195.71 | 16:56:23 11/03/2026 |
| 118 | HitBTC |
THETA/BTC | $0.1823 | $179.16 | 16:57:12 11/03/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.1823 | $179.15 | 17:00:08 11/03/2026 |
| 120 |  CoinDCX |
THETA/INR | $0.1868 | $97.79 | 16:57:13 11/03/2026 |
| 121 |  Indodax |
THETA/IDR | $0.1817 | $90.88 | 16:59:24 11/03/2026 |
| 122 | CoinDCX |
THETA/USDT | $0.1830 | $61.82 | 16:57:13 11/03/2026 |
| 123 |  CEX.IO |
THETA/USDC | $0.1835 | $26.58 | 16:42:07 11/03/2026 |
| 124 | CEX.IO |
THETA/USD | $0.1836 | $23.57 | 16:42:07 11/03/2026 |
| 125 | CEX.IO |
THETA/USDT | $0.1831 | $17.65 | 16:42:07 11/03/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1929 | $12.00 | 17:00:11 11/03/2026 |
| 127 | OKX |
THETA/USDC | $0.1874 | $0.1826 | 16:56:54 11/03/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1974 | $0 | 16:57:12 11/03/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1968 | $0 | 17:00:23 11/03/2026 |
| 130 |  Korbit |
THETA/KRW | $0.1763 | $0 | 16:57:07 11/03/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2716 | $0 | 17:00:11 11/03/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1760 | $0 | 17:00:09 11/03/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1919 | $0 | 16:54:07 11/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1825 | $0 | 16:57:14 11/03/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1974 | $0 | 17:00:08 11/03/2026 |
| 136 |  Giottus |
THETA/INR | $0.2130 | $0 | 16:36:12 11/03/2026 |
| 137 | Giottus |
THETA/USDT | $0.1830 | $0 | 16:36:12 11/03/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1820 | $0 | 16:57:15 11/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2124 | $0 | 17:04:18 11/03/2026 |
| 140 |  ADEN |
THETA/USDT | $0.1817 | $0 | 17:03:43 11/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/03/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,890,886 với tỷ giá $0.1821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.