Theta Network THETA
Xếp hạng #131
23:29:00 21/04/2026
Giá Theta Network (THETA)
$0.2185 0.79%
0.000002878 BTC
5,800 VND
Thấp: $0.2125
Cao: $0.2313
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2193 | $110,472,644 | 23:00:16 21/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2199 | $49,984,106 | 22:57:16 21/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2201 | $27,182,398 | 22:57:16 21/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,858,058 | 22:57:15 21/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2202 | $12,186,415 | 22:57:17 21/04/2026 |
| 6 |  Binance |
THETA/USDT | $0.2193 | $9,934,569 | 22:54:16 21/04/2026 |
| 7 |  KuCoin |
THETA/USDT | $0.2202 | $9,292,419 | 22:56:23 21/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2192 | $6,268,831 | 23:00:17 21/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2192 | $6,268,753 | 23:00:16 21/04/2026 |
| 10 |  Bybit |
THETA/USDT | $0.2194 | $5,707,745 | 22:54:16 21/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2201 | $5,641,205 | 22:57:17 21/04/2026 |
| 12 |  NovaEx |
THETA/USDT | $0.2192 | $5,007,660 | 23:00:16 21/04/2026 |
| 13 |  HTX |
THETA/USDT | $0.2196 | $4,019,749 | 22:59:54 21/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2190 | $3,206,111 | 22:56:54 21/04/2026 |
| 15 |  XXKK |
THETA/USDT | $0.2200 | $2,715,837 | 22:57:10 21/04/2026 |
| 16 |  YEX |
THETA/USDT | $0.2192 | $2,446,521 | 23:00:16 21/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.2193 | $2,313,745 | 22:54:15 21/04/2026 |
| 18 |  Coinlocally |
THETA/USDT | $0.2203 | $2,264,411 | 22:57:16 21/04/2026 |
| 19 |  DigiFinex |
THETA/USDT | $0.2198 | $2,149,121 | 22:57:07 21/04/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.2202 | $2,105,575 | 22:57:16 21/04/2026 |
| 21 |  BTSE |
THETA/USDT | $0.2203 | $1,958,675 | 22:57:15 21/04/2026 |
| 22 |  B2Z Exchange |
THETA/USD | $0.2193 | $1,875,749 | 23:00:15 21/04/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.2191 | $1,874,308 | 23:00:15 21/04/2026 |
| 24 | KuCoin |
THETA/USDT | $0.2193 | $1,869,061 | 22:54:18 21/04/2026 |
| 25 |  CoinW |
THETA/USDT | $0.2197 | $1,855,741 | 22:57:17 21/04/2026 |
| 26 |  Zoomex |
THETA/USDT | $0.2203 | $1,711,358 | 22:57:16 21/04/2026 |
| 27 |  Websea |
THETA/USDT | $0.2196 | $1,633,356 | 22:57:17 21/04/2026 |
| 28 | CoinW |
THETA/USDT | $0.2191 | $1,588,578 | 22:54:09 21/04/2026 |
| 29 |  BlockFin |
THETA/USDT | $0.2196 | $1,444,685 | 23:00:19 21/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.2200 | $1,397,321 | 23:00:16 21/04/2026 |
| 31 |  Phemex |
THETA/USDT | $0.2203 | $1,371,032 | 22:57:10 21/04/2026 |
| 32 |  Toobit |
THETA/USDT | $0.2202 | $1,189,713 | 22:57:17 21/04/2026 |
| 33 |  WhiteBIT |
THETA/USDT | $0.2205 | $1,139,659 | 22:57:10 21/04/2026 |
| 34 |  MEXC |
THETA/USDT | $0.2201 | $1,082,859 | 22:57:15 21/04/2026 |
| 35 |  Upbit |
THETA/KRW | $0.2191 | $1,069,250 | 22:56:53 21/04/2026 |
| 36 |  Hotcoin |
THETA/USDT | $0.2201 | $952,957 | 22:57:18 21/04/2026 |
| 37 |  BitMart |
THETA/USDT | $0.2204 | $942,187 | 22:57:08 21/04/2026 |
| 38 |  BYDFi |
THETA/USDT | $0.2192 | $912,808 | 23:00:15 21/04/2026 |
| 39 | Millionero |
THETA/USDT | $0.2201 | $851,535 | 22:57:11 21/04/2026 |
| 40 | WhiteBIT |
THETA/USDT | $0.2186 | $845,489 | 22:57:15 21/04/2026 |
| 41 |  Pionex |
THETA/USDT | $0.2202 | $677,490 | 22:57:10 21/04/2026 |
| 42 | LBank |
THETA/USDT | $0.2199 | $647,487 | 22:57:08 21/04/2026 |
| 43 |  Hibt |
THETA/USDT | $0.2190 | $641,891 | 22:54:08 21/04/2026 |
| 44 |  BitGW Exchange |
THETA/USDT | $0.2195 | $640,463 | 22:54:08 21/04/2026 |
| 45 |  Bitget |
THETA/USDT | $0.2192 | $630,553 | 22:54:15 21/04/2026 |
| 46 |  Gems Trade |
THETA/USDT | $0.2201 | $629,173 | 22:57:10 21/04/2026 |
| 47 |  OKX |
THETA/USDT | $0.2195 | $628,715 | 22:56:24 21/04/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.2197 | $628,509 | 23:00:15 21/04/2026 |
| 49 |  Picol |
THETA/USDT | $0.2194 | $598,870 | 23:00:07 21/04/2026 |
| 50 | Bybit |
THETA/USDT | $0.2196 | $561,827 | 22:54:08 21/04/2026 |
| 51 | Phemex |
THETA/USDT | $0.2200 | $561,608 | 22:57:16 21/04/2026 |
| 52 | Binance |
THETA/TRY | $0.2188 | $502,530 | 22:56:54 21/04/2026 |
| 53 |  EasiCoin |
THETA/USDT | $0.2192 | $496,090 | 23:00:16 21/04/2026 |
| 54 |  VOOX Exchange |
THETA/USDT | $0.2202 | $472,785 | 22:57:18 21/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.2202 | $392,772 | 22:57:17 21/04/2026 |
| 56 |  Bitcastle |
THETA/USDT | $0.2194 | $375,977 | 23:00:18 21/04/2026 |
| 57 |  Gleec BTC |
THETA/USDT | $0.2199 | $356,397 | 23:00:09 21/04/2026 |
| 58 |  FMFW.io |
THETA/USD | $0.2194 | $356,366 | 22:54:11 21/04/2026 |
| 59 |  HitBTC |
THETA/USDT | $0.2200 | $356,363 | 22:57:07 21/04/2026 |
| 60 |  BitKan |
THETA/USDT | $0.2200 | $332,772 | 23:00:10 21/04/2026 |
| 61 | Ourbit |
THETA/USDT | $0.2204 | $326,802 | 22:54:12 21/04/2026 |
| 62 |  CoinUp.io |
THETA/USDT | $0.2196 | $326,172 | 22:57:07 21/04/2026 |
| 63 |  XT.COM |
THETA/USDT | $0.2200 | $301,078 | 22:57:09 21/04/2026 |
| 64 |  ASTX |
THETA/USDT | $0.2190 | $300,104 | 23:00:08 21/04/2026 |
| 65 |  Gate |
THETA/USDT | $0.2193 | $262,507 | 22:54:19 21/04/2026 |
| 66 | BYDFi |
THETA/USDT | $0.2200 | $248,588 | 22:54:07 21/04/2026 |
| 67 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,695 | 23:00:15 21/04/2026 |
| 68 | Hotcoin |
THETA/USDT | $0.2200 | $216,486 | 22:45:07 21/04/2026 |
| 69 | Binance |
THETA/USDC | $0.2189 | $211,104 | 22:56:54 21/04/2026 |
| 70 |  BingX |
THETA/USDT | $0.2190 | $206,358 | 22:54:08 21/04/2026 |
| 71 |  Bithumb |
THETA/KRW | $0.2205 | $203,706 | 22:59:54 21/04/2026 |
| 72 |  Deepcoin |
THETA/USDT | $0.2205 | $180,276 | 22:57:15 21/04/2026 |
| 73 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 74 | Bitrue |
THETA/USDT | $0.2200 | $152,415 | 22:57:10 21/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2190 | $145,265 | 23:00:08 21/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2200 | $143,855 | 22:57:08 21/04/2026 |
| 77 |  Binance TR |
THETA/TRY | $0.2201 | $131,654 | 22:57:09 21/04/2026 |
| 78 |  BloFin |
THETA/USDT | $0.2201 | $121,389 | 22:57:17 21/04/2026 |
| 79 | Bitrue |
THETA/XRP | $0.2219 | $115,012 | 22:57:10 21/04/2026 |
| 80 | Bitrue |
THETA/USDC | $0.2219 | $111,672 | 22:57:10 21/04/2026 |
| 81 | WhiteBIT |
THETA/USDC | $0.2186 | $106,204 | 22:57:10 21/04/2026 |
| 82 | Gate |
THETA/USDT | $0.2200 | $99,692.82 | 22:56:54 21/04/2026 |
| 83 |  CoinTR |
THETA/TRY | $0.2199 | $99,114.00 | 23:00:10 21/04/2026 |
| 84 | ASTX |
THETA/USDT | $0.2193 | $95,588.67 | 23:00:16 21/04/2026 |
| 85 | CoinTR |
THETA/USDT | $0.2200 | $95,343.74 | 23:00:10 21/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2190 | $87,159.20 | 23:00:09 21/04/2026 |
| 87 | Pionex |
THETA/USDT | $0.2201 | $81,619.11 | 22:57:16 21/04/2026 |
| 88 |  Paribu |
THETA/TRY | $0.2179 | $70,818.59 | 22:59:53 21/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2196 | $67,299.35 | 22:54:07 21/04/2026 |
| 90 |  LeveX |
THETA/USDT | $0.2193 | $65,924.34 | 23:00:16 21/04/2026 |
| 91 | Binance |
THETA/BTC | $0.2197 | $43,309.92 | 22:56:42 21/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2195 | $37,124.41 | 23:00:16 21/04/2026 |
| 93 |  Crypto.com Exchange |
THETA/USD | $0.2189 | $31,237.42 | 22:54:17 21/04/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.2199 | $23,215.92 | 22:57:08 21/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2193 | $21,823.73 | 23:00:16 21/04/2026 |
| 96 |  CEX.IO |
THETA/USDT | $0.2197 | $18,823.30 | 22:54:10 21/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.2225 | $17,437.99 | 22:54:11 21/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2194 | $14,654.44 | 23:00:20 21/04/2026 |
| 99 |  CoinEx |
THETA/USDT | $0.2193 | $11,613.63 | 22:59:23 21/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2193 | $10,718.14 | 23:00:16 21/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.2224 | $7,163.28 | 22:54:11 21/04/2026 |
| 102 |  XBO.com |
THETA/USDT | $0.2195 | $6,509.13 | 23:00:07 21/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2265 | $3,677.19 | 23:00:10 21/04/2026 |
| 104 |  CoinDCX |
THETA/INR | $0.2265 | $3,284.28 | 22:57:07 21/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2136 | $3,060.55 | 21:42:11 20/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2194 | $3,045.96 | 23:00:10 21/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2190 | $3,045.34 | 23:00:10 21/04/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.2170 | $2,151.23 | 22:59:53 21/04/2026 |
| 109 |  WEEX |
THETA/USDT | $0.2190 | $1,859.44 | 22:57:10 21/04/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2190 | $1,827.23 | 23:00:16 21/04/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2202 | $1,509.95 | 22:57:07 21/04/2026 |
| 112 | Binance.US |
THETA/USD | $0.2220 | $1,254.36 | 22:59:53 21/04/2026 |
| 113 |  Indodax |
THETA/IDR | $0.2176 | $842.68 | 22:59:53 21/04/2026 |
| 114 |  Bitlo |
THETA/TRY | $0.2188 | $762.20 | 22:54:08 21/04/2026 |
| 115 | OKX |
THETA/USD | $0.2193 | $680.26 | 22:56:53 21/04/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.2200 | $608.05 | 22:57:10 21/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2192 | $552.53 | 23:00:15 21/04/2026 |
| 118 | HitBTC |
THETA/BTC | $0.2203 | $154.25 | 22:57:07 21/04/2026 |
| 119 | FMFW.io |
THETA/BTC | $0.2202 | $153.82 | 22:54:11 21/04/2026 |
| 120 | OKX |
THETA/EUR | $0.2191 | $56.45 | 22:56:53 21/04/2026 |
| 121 | CEX.IO |
THETA/USD | $0.2203 | $29.12 | 22:54:10 21/04/2026 |
| 122 |  ZebPay |
THETA/INR | $0.2319 | $23.25 | 22:54:08 21/04/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.2201 | $19.99 | 22:54:10 21/04/2026 |
| 124 |  ADEN |
THETA/USDT | $0.2195 | $19.89 | 23:03:46 21/04/2026 |
| 125 |  Giottus |
THETA/INR | $0.2289 | $10.61 | 22:51:10 21/04/2026 |
| 126 | Giottus |
THETA/USDT | $0.2190 | $10.14 | 22:51:10 21/04/2026 |
| 127 | OKX |
THETA/USDC | $0.2176 | $4.41 | 22:56:24 21/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2178 | $4.29 | 23:00:08 21/04/2026 |
| 129 | HitBTC |
THETA/USDC | $0.2652 | $0 | 22:57:07 21/04/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2439 | $0 | 23:00:18 21/04/2026 |
| 131 |  Korbit |
THETA/KRW | $0.2157 | $0 | 22:57:18 21/04/2026 |
| 132 |  Bitbns |
THETA/INR | $0.2728 | $0 | 22:57:07 21/04/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.2121 | $0 | 23:00:10 21/04/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.2181 | $0 | 23:00:13 21/04/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 22:54:11 21/04/2026 |
| 136 |  WOO X |
THETA/USDT | $0.2193 | $0 | 22:54:15 21/04/2026 |
| 137 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 23:01:19 21/04/2026 |
| 138 |  Binance TH |
THETA/USDT | $0.2200 | $0 | 22:57:10 21/04/2026 |
| 139 |  Bybit EU |
THETA/USDC | $0.2207 | $0 | 23:00:07 21/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,472,644 với tỷ giá $0.2193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.