Theta Network THETA
Xếp hạng #144
06:34:00 13/07/2026
Giá Theta Network (THETA)
$0.1470 -2.85%
0.000002305 BTC
3,875 VND
Thấp: $0.1466
Cao: $0.1564
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1467 | $67,049,037 | 05:57:16 13/07/2026 |
| 2 |  KTX |
THETA/USDT | $0.1465 | $59,244,282 | 06:00:15 13/07/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,846,498 | 05:57:15 13/07/2026 |
| 4 |  ASTX |
THETA/USDT | $0.1469 | $22,354,510 | 06:00:10 13/07/2026 |
| 5 |  WOO X Pro |
THETA/USDT | $0.1468 | $6,923,157 | 06:00:16 13/07/2026 |
| 6 |  Binance |
THETA/USDT | $0.1464 | $6,734,977 | 05:54:17 13/07/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1469 | $5,376,640 | 06:00:17 13/07/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1469 | $5,376,577 | 06:00:16 13/07/2026 |
| 9 |  LBank |
THETA/USDT | $0.1465 | $4,413,935 | 05:57:16 13/07/2026 |
| 10 |  Ju.com |
THETA/USDT | $0.1470 | $4,239,936 | 06:00:16 13/07/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1466 | $3,923,912 | 05:57:19 13/07/2026 |
| 12 |  Echobit |
THETA/USDT | $0.1465 | $3,151,711 | 05:57:16 13/07/2026 |
| 13 |  YEX |
THETA/USDT | $0.1469 | $1,945,681 | 06:00:16 13/07/2026 |
| 14 |  Coinlocally |
THETA/USDT | $0.1462 | $1,843,662 | 05:54:16 13/07/2026 |
| 15 |  Bybit |
THETA/USDT | $0.1462 | $1,792,728 | 05:54:16 13/07/2026 |
| 16 |  BTSE |
THETA/USDT | $0.1461 | $1,556,787 | 05:54:15 13/07/2026 |
| 17 |  B2Z Exchange |
THETA/USD | $0.1472 | $1,496,749 | 06:00:15 13/07/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.1471 | $1,495,230 | 06:00:15 13/07/2026 |
| 19 |  CoinW |
THETA/USDT | $0.1466 | $1,443,709 | 05:57:16 13/07/2026 |
| 20 |  Ourbit |
THETA/USDT | $0.1466 | $1,399,285 | 05:57:17 13/07/2026 |
| 21 |  Deepcoin |
THETA/USDT | $0.1467 | $1,130,602 | 05:57:15 13/07/2026 |
| 22 |  Websea |
THETA/USDT | $0.1465 | $1,128,979 | 05:57:17 13/07/2026 |
| 23 |  MEXC |
THETA/USDT | $0.1465 | $1,126,507 | 05:57:16 13/07/2026 |
| 24 |  Toobit |
THETA/USDT | $0.1466 | $954,066 | 05:57:16 13/07/2026 |
| 25 |  BitMart |
THETA/USDT | $0.1468 | $926,717 | 05:57:10 13/07/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.1465 | $892,530 | 05:57:17 13/07/2026 |
| 27 | Binance |
THETA/USDT | $0.1466 | $836,534 | 05:56:42 13/07/2026 |
| 28 |  HTX |
THETA/USDT | $0.1468 | $835,209 | 05:59:55 13/07/2026 |
| 29 |  CRMClick |
THETA/USDT | $0.1462 | $825,905 | 05:57:09 13/07/2026 |
| 30 |  XXKK |
THETA/USDT | $0.1471 | $769,577 | 06:00:08 13/07/2026 |
| 31 |  XT.COM |
THETA/USDT | $0.1465 | $684,477 | 05:57:40 13/07/2026 |
| 32 |  BYDFi |
THETA/USDT | $0.1465 | $626,775 | 06:00:16 13/07/2026 |
| 33 |  Phemex |
THETA/USDT | $0.1468 | $626,651 | 05:57:12 13/07/2026 |
| 34 |  WhiteBIT |
THETA/USDT | $0.1460 | $590,757 | 05:57:15 13/07/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1464 | $538,103 | 05:57:16 13/07/2026 |
| 36 |  BlockFin |
THETA/USDT | $0.1464 | $532,747 | 05:57:15 13/07/2026 |
| 37 |  DigiFinex |
THETA/USDT | $0.1470 | $456,605 | 06:00:11 13/07/2026 |
| 38 | Binance |
THETA/TRY | $0.1468 | $449,750 | 05:56:42 13/07/2026 |
| 39 |  Upbit |
THETA/KRW | $0.1454 | $443,149 | 05:56:53 13/07/2026 |
| 40 |  EasiCoin |
THETA/USDT | $0.1468 | $428,453 | 06:00:16 13/07/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.1464 | $402,232 | 05:57:17 13/07/2026 |
| 42 |  Binance TR |
THETA/TRY | $0.1468 | $381,360 | 05:57:12 13/07/2026 |
| 43 |  Bitcastle |
THETA/USDT | $0.1468 | $376,313 | 06:00:19 13/07/2026 |
| 44 |  Cofinex |
THETA/USDT | $0.1466 | $370,672 | 06:00:17 13/07/2026 |
| 45 |  Bitget |
THETA/USDT | $0.1462 | $367,148 | 05:54:15 13/07/2026 |
| 46 |  Bitbase |
THETA/USDT | $0.1463 | $364,134 | 05:54:24 13/07/2026 |
| 47 |  x.me Exchange |
THETA/USDT | $0.1470 | $356,023 | 06:00:18 13/07/2026 |
| 48 | Ju.com |
THETA/USDT | $0.1469 | $354,210 | 06:00:12 13/07/2026 |
| 49 |  KCEX |
THETA/USDT | $0.1467 | $311,072 | 05:57:15 13/07/2026 |
| 50 | Phemex |
THETA/USDT | $0.1464 | $296,593 | 05:57:15 13/07/2026 |
| 51 | WhiteBIT |
THETA/USDT | $0.1466 | $288,909 | 05:57:11 13/07/2026 |
| 52 |  BitGW Exchange |
THETA/USDT | $0.1467 | $241,158 | 05:57:10 13/07/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,519 | 06:00:16 13/07/2026 |
| 54 |  Gems Trade |
THETA/USDT | $0.1449 | $232,452 | 09:09:09 07/07/2026 |
| 55 |  OKX |
THETA/USDT | $0.1467 | $230,075 | 05:56:23 13/07/2026 |
| 56 |  Gate |
THETA/USDT | $0.1463 | $225,248 | 05:57:20 13/07/2026 |
| 57 | Hotcoin |
THETA/USDT | $0.1465 | $212,641 | 05:50:59 13/07/2026 |
| 58 | LBank |
THETA/USDT | $0.1466 | $189,484 | 05:57:09 13/07/2026 |
| 59 | CoinW |
THETA/USDT | $0.1467 | $176,521 | 05:54:08 13/07/2026 |
| 60 |  CoinUp.io |
THETA/USDT | $0.1467 | $174,242 | 05:54:10 13/07/2026 |
| 61 |  Pionex |
THETA/USDT | $0.1466 | $171,728 | 05:57:10 13/07/2026 |
| 62 |  KuCoin |
THETA/USDT | $0.1465 | $167,680 | 05:57:19 13/07/2026 |
| 63 |  Hibt |
THETA/USDT | $0.1459 | $166,453 | 05:48:12 13/07/2026 |
| 64 |  Picol |
THETA/USDT | $0.1471 | $152,733 | 06:00:07 13/07/2026 |
| 65 |  HitBTC |
THETA/USDT | $0.1465 | $129,530 | 05:57:09 13/07/2026 |
| 66 |  FMFW.io |
THETA/USD | $0.1469 | $129,523 | 06:00:08 13/07/2026 |
| 67 |  Gleec BTC |
THETA/USDT | $0.1469 | $129,523 | 06:00:07 13/07/2026 |
| 68 | Gate |
THETA/USDT | $0.1467 | $127,894 | 05:56:24 13/07/2026 |
| 69 |  BloFin |
THETA/USDT | $0.1469 | $109,026 | 06:00:16 13/07/2026 |
| 70 |  Paribu |
THETA/TRY | $0.1464 | $105,672 | 06:02:23 13/07/2026 |
| 71 | KuCoin |
THETA/USDT | $0.1465 | $103,421 | 05:57:53 13/07/2026 |
| 72 |  BitKan |
THETA/USDT | $0.1466 | $95,780.54 | 06:00:12 13/07/2026 |
| 73 | XT.COM |
THETA/USDT | $0.1465 | $85,226.30 | 05:57:07 13/07/2026 |
| 74 | Bybit |
THETA/USDT | $0.1466 | $84,362.48 | 05:54:12 13/07/2026 |
| 75 | Ourbit |
THETA/USDT | $0.1466 | $78,617.51 | 05:57:10 13/07/2026 |
| 76 |  BingX |
THETA/USDT | $0.1467 | $75,892.71 | 05:57:10 13/07/2026 |
| 77 | WhiteBIT |
THETA/USDC | $0.1463 | $61,189.06 | 05:57:11 13/07/2026 |
| 78 | Bitrue |
THETA/USDT | $0.1459 | $54,611.90 | 05:57:12 13/07/2026 |
| 79 |  LeveX |
THETA/USDT | $0.1470 | $46,385.14 | 06:00:15 13/07/2026 |
| 80 | Bitrue |
THETA/USDC | $0.1470 | $45,102.24 | 05:57:12 13/07/2026 |
| 81 |  Blockfinex |
THETA/USDT | $0.1469 | $41,617.52 | 06:00:09 13/07/2026 |
| 82 | WHXEX |
THETA/USDT | $0.1469 | $41,617.52 | 06:00:09 13/07/2026 |
| 83 | Koinbay |
THETA/USDT | $0.1469 | $41,027.33 | 05:57:12 13/07/2026 |
| 84 | Bitrue |
THETA/XRP | $0.1487 | $40,929.07 | 05:57:12 13/07/2026 |
| 85 | Binance |
THETA/USDC | $0.1467 | $38,618.94 | 05:56:42 13/07/2026 |
| 86 | Pionex |
THETA/USDT | $0.1465 | $30,269.91 | 05:57:16 13/07/2026 |
| 87 |  Aster |
THETA/USDT | $0.1497 | $28,449.41 | 05:54:15 13/07/2026 |
| 88 | Binance |
THETA/BTC | $0.1468 | $27,699.48 | 05:56:42 13/07/2026 |
| 89 |  ZKE |
THETA/USDT | $0.1469 | $25,194.61 | 06:00:13 13/07/2026 |
| 90 |  Bithumb |
THETA/KRW | $0.1448 | $24,194.80 | 05:59:53 13/07/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.1469 | $23,381.11 | 06:00:16 13/07/2026 |
| 92 | ASTX |
THETA/USDT | $0.1469 | $15,459.08 | 06:00:16 13/07/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.1472 | $15,454.99 | 05:59:23 13/07/2026 |
| 94 |  Coincall |
THETA/USD | $0.1470 | $14,806.16 | 06:03:15 13/07/2026 |
| 95 |  PointPay |
THETA/USDT | $0.1466 | $10,101.95 | 05:54:16 13/07/2026 |
| 96 |  Crypto.com Exchange |
THETA/USD | $0.1469 | $9,934.35 | 05:57:11 13/07/2026 |
| 97 |  WEEX |
THETA/USDT | $0.1466 | $9,562.27 | 05:57:11 13/07/2026 |
| 98 |  Tebbit |
THETA/USDT | $0.1469 | $9,184.95 | 06:00:18 13/07/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1467 | $7,313.50 | 06:00:16 13/07/2026 |
| 100 |  Binance TH |
THETA/USDT | $0.1466 | $3,143.73 | 05:57:10 13/07/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.1490 | $3,031.03 | 05:57:11 13/07/2026 |
| 102 | CoinEx |
THETA/BTC | $0.1474 | $2,606.90 | 05:59:53 13/07/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1470 | $2,579.07 | 05:59:53 13/07/2026 |
| 104 | OKX |
THETA/USDC | $0.1477 | $2,380.83 | 05:56:23 13/07/2026 |
| 105 | Crypto.com Exchange |
THETA/USD | $0.1488 | $1,765.09 | 04:51:18 13/07/2026 |
| 106 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.46 | 06:00:15 13/07/2026 |
| 107 |  Flipster |
THETA/USDT | $0.1463 | $1,029.29 | 06:00:19 13/07/2026 |
| 108 |  Binance.US |
THETA/USDT | $0.1469 | $948.24 | 05:59:23 13/07/2026 |
| 109 |  XBO.com |
THETA/USDT | $0.1472 | $885.97 | 05:57:11 13/07/2026 |
| 110 | Binance.US |
THETA/USD | $0.1480 | $709.29 | 05:59:53 13/07/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1475 | $587.61 | 06:00:13 13/07/2026 |
| 112 | TRIV |
THETA/USDT | $0.1471 | $585.79 | 06:00:13 13/07/2026 |
| 113 |  Bitlo |
THETA/TRY | $0.1471 | $469.58 | 05:57:12 13/07/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.1465 | $444.74 | 05:57:11 13/07/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1507 | $437.58 | 06:00:10 13/07/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1469 | $363.33 | 06:00:10 13/07/2026 |
| 117 |  Indodax |
THETA/IDR | $0.1458 | $329.57 | 06:02:53 13/07/2026 |
| 118 | OKX |
THETA/USD | $0.1480 | $198.32 | 05:56:23 13/07/2026 |
| 119 | OKX |
THETA/EUR | $0.1502 | $107.32 | 05:56:23 13/07/2026 |
| 120 |  WazirX |
THETA/USDT | $0.1514 | $40.88 | 06:00:08 13/07/2026 |
| 121 |  CEX.IO |
THETA/USDT | $0.1472 | $38.09 | 06:00:07 13/07/2026 |
| 122 | CEX.IO |
THETA/USD | $0.1475 | $21.98 | 06:00:07 13/07/2026 |
| 123 | CEX.IO |
THETA/USDC | $0.1473 | $18.58 | 06:00:07 13/07/2026 |
| 124 |  ADEN |
THETA/USDT | $0.1467 | $4.88 | 06:03:53 13/07/2026 |
| 125 |  Korbit |
THETA/KRW | $0.1403 | $3.93 | 06:00:14 13/07/2026 |
| 126 |  ZebPay |
THETA/INR | $0.1537 | $2.02 | 06:00:11 13/07/2026 |
| 127 | HitBTC |
THETA/BTC | $0.1419 | $0 | 05:57:09 13/07/2026 |
| 128 | HitBTC |
THETA/USDC | $0.1450 | $0 | 05:57:09 13/07/2026 |
| 129 | HitBTC |
THETA/USDT | $0.1454 | $0 | 05:57:15 13/07/2026 |
| 130 |  Bitbns |
THETA/INR | $0.2622 | $0 | 06:00:07 13/07/2026 |
| 131 | FMFW.io |
THETA/BTC | $0.1420 | $0 | 06:00:08 13/07/2026 |
| 132 | FMFW.io |
THETA/USDC | $0.1450 | $0 | 06:00:08 13/07/2026 |
| 133 |  Giottus |
THETA/INR | $0.1505 | $0 | 05:39:12 13/07/2026 |
| 134 | Giottus |
THETA/USDT | $0.1469 | $0 | 05:39:12 13/07/2026 |
| 135 |  WOO X |
THETA/USDT | $0.1464 | $0 | 05:57:15 13/07/2026 |
| 136 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 06:04:18 13/07/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2811 | $0 | 06:00:16 13/07/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/07/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,049,037 với tỷ giá $0.1467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.