Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | THETA/USDT | $0.1712 | $69,440,978 | 21:00:15 10/09/2026 | |
| 2 | THETA/USDT | $0.1717 | $37,957,149 | 20:57:15 10/09/2026 | |
| 3 | THETA/USDT | $0.1709 | $7,661,639 | 21:00:13 10/09/2026 | |
| 4 | THETA/USDT | $0.1712 | $4,205,823 | 21:00:17 10/09/2026 | |
| 5 | THETA/USDT | $0.1711 | $4,205,375 | 21:00:16 10/09/2026 | |
| 6 | THETA/USDT | $0.1708 | $4,064,085 | 20:51:15 10/09/2026 | |
| 7 | THETA/USDT | $0.1715 | $2,387,891 | 20:54:17 10/09/2026 | |
| 8 | THETA/USDT | $0.1711 | $2,356,439 | 20:57:17 10/09/2026 | |
| 9 | THETA/USDT | $0.1714 | $1,462,242 | 20:57:15 10/09/2026 | |
| 10 | THETA/USD | $0.1714 | $1,428,333 | 21:00:15 10/09/2026 | |
| 11 | THETA/USDT | $0.1714 | $1,427,739 | 21:00:15 10/09/2026 | |
| 12 | THETA/USDT | $0.1712 | $1,413,590 | 21:00:16 10/09/2026 | |
| 13 | THETA/USDT | $0.1716 | $1,339,444 | 20:54:18 10/09/2026 | |
| 14 | THETA/USDT | $0.1715 | $860,944 | 20:48:15 10/09/2026 | |
| 15 | THETA/USDT | $0.1711 | $756,341 | 20:57:15 10/09/2026 | |
| 16 | THETA/USDT | $0.1710 | $740,162 | 20:57:16 10/09/2026 | |
| 17 | THETA/USDT | $0.1718 | $493,675 | 20:56:42 10/09/2026 | |
| 18 | THETA/USDT | $0.1713 | $475,844 | 20:57:17 10/09/2026 | |
| 19 | THETA/USDT | $0.1709 | $465,010 | 21:00:17 10/09/2026 | |
| 20 | THETA/USDT | $0.1716 | $427,943 | 21:00:08 10/09/2026 | |
| 21 | THETA/USDT | $0.1712 | $392,922 | 20:57:16 10/09/2026 | |
| 22 | THETA/USDT | $0.1713 | $349,288 | 20:57:10 10/09/2026 | |
| 23 | THETA/USDT | $0.1713 | $326,660 | 20:57:15 10/09/2026 | |
| 24 | THETA/USDT | $0.1714 | $304,162 | 20:57:16 10/09/2026 | |
| 25 | THETA/USDT | $0.1716 | $271,124 | 20:57:08 10/09/2026 | |
| 26 | THETA/USDT | $0.1709 | $250,956 | 21:00:17 10/09/2026 | |
| 27 | THETA/USDT | $0.1714 | $238,382 | 20:57:19 10/09/2026 | |
| 28 | THETA/USDT | $0.1574 | $235,614 | 21:00:17 10/09/2026 | |
| 29 | THETA/USDT | $0.1712 | $231,499 | 21:00:16 10/09/2026 | |
| 30 | THETA/USDT | $0.1710 | $222,042 | 20:57:16 10/09/2026 | |
| 31 | THETA/USDT | $0.1715 | $219,491 | 21:00:16 10/09/2026 | |
| 32 | THETA/USDT | $0.1715 | $215,507 | 20:51:14 10/09/2026 | |
| 33 | THETA/USDT | $0.1715 | $211,269 | 20:57:18 10/09/2026 | |
| 34 | THETA/USDT | $0.1718 | $211,145 | 20:57:11 10/09/2026 | |
| 35 | THETA/USDT | $0.1712 | $202,020 | 20:57:16 10/09/2026 | |
| 36 | THETA/USDT | $0.1713 | $197,352 | 20:57:18 10/09/2026 | |
| 37 | THETA/USDT | $0.1712 | $190,947 | 20:57:25 10/09/2026 | |
| 38 | THETA/USDT | $0.1716 | $187,371 | 20:48:07 10/09/2026 | |
| 39 | THETA/USDT | $0.1713 | $154,723 | 20:57:18 10/09/2026 | |
| 40 | THETA/USDT | $0.1714 | $153,030 | 20:59:24 10/09/2026 | |
| 41 | THETA/USDT | $0.1714 | $152,960 | 20:57:07 10/09/2026 | |
| 42 | THETA/TRY | $0.1718 | $134,549 | 20:59:23 10/09/2026 | |
| 43 | THETA/USDT | $0.1716 | $127,221 | 20:57:08 10/09/2026 | |
| 44 | THETA/USDT | $0.1712 | $113,579 | 21:00:16 10/09/2026 | |
| 45 | THETA/USDT | $0.1720 | $100,418 | 20:59:23 10/09/2026 | |
| 46 | THETA/KRW | $0.1740 | $100,001 | 20:56:53 10/09/2026 | |
| 47 | THETA/USDT | $0.1718 | $98,725.02 | 20:57:08 10/09/2026 | |
| 48 | THETA/USDT | $0.1711 | $98,701.47 | 20:57:25 10/09/2026 | |
| 49 | THETA/USDT | $0.1710 | $97,146.51 | 20:57:19 10/09/2026 | |
| 50 | THETA/USDT | $0.1717 | $93,418.10 | 20:57:12 10/09/2026 | |
| 51 | THETA/USDT | $0.1715 | $86,467.20 | 20:57:15 10/09/2026 | |
| 52 | THETA/USDT | $0.1715 | $84,868.84 | 21:00:07 10/09/2026 | |
| 53 | THETA/USDT | $0.1716 | $81,272.48 | 21:00:07 10/09/2026 | |
| 54 | THETA/USDT | $0.1715 | $80,809.85 | 20:57:07 10/09/2026 | |
| 55 | THETA/USDT | $0.1715 | $53,531.51 | 20:57:07 10/09/2026 | |
| 56 | THETA/USDT | $0.1721 | $52,123.96 | 20:57:08 10/09/2026 | |
| 57 | THETA/USDT | $0.1715 | $51,765.44 | 20:56:24 10/09/2026 | |
| 58 | THETA/USDT | $0.1718 | $49,370.36 | 20:57:09 10/09/2026 | |
| 59 | THETA/USDT | $0.1716 | $49,325.00 | 20:57:11 10/09/2026 | |
| 60 | THETA/USDT | $0.1713 | $46,239.79 | 21:00:08 10/09/2026 | |
| 61 | THETA/USDC | $0.1720 | $45,548.05 | 20:48:07 10/09/2026 | |
| 62 | THETA/BTC | $0.1721 | $45,503.68 | 20:56:42 10/09/2026 | |
| 63 | THETA/USDT | $0.1718 | $45,067.63 | 20:59:24 10/09/2026 | |
| 64 | THETA/USDT | $0.1718 | $44,406.38 | 20:57:08 10/09/2026 | |
| 65 | THETA/USDC | $0.1718 | $43,832.46 | 20:56:42 10/09/2026 | |
| 66 | THETA/USDT | $0.1719 | $38,112.14 | 20:57:07 10/09/2026 | |
| 67 | THETA/USDC | $0.1720 | $35,560.83 | 20:57:07 10/09/2026 | |
| 68 | THETA/XRP | $0.1733 | $35,196.93 | 20:57:07 10/09/2026 | |
| 69 | THETA/USDT | $0.1709 | $33,696.39 | 21:00:08 10/09/2026 | |
| 70 | THETA/USDT | $0.1709 | $33,627.32 | 20:51:09 10/09/2026 | |
| 71 | THETA/USDT | $0.1739 | $31,335.53 | 17:27:08 10/09/2026 | |
| 72 | THETA/TRY | $0.1714 | $31,154.43 | 20:56:42 10/09/2026 | |
| 73 | THETA/USDT | $0.1712 | $27,240.83 | 21:00:15 10/09/2026 | |
| 74 | THETA/USDT | $0.1715 | $27,108.26 | 21:00:08 10/09/2026 | |
| 75 | THETA/USD | $0.1714 | $23,934.23 | 21:00:09 10/09/2026 | |
| 76 | THETA/USDT | $0.1715 | $23,933.71 | 21:00:12 10/09/2026 | |
| 77 | THETA/USDT | $0.1718 | $23,756.53 | 20:54:07 10/09/2026 | |
| 78 | THETA/USD | $0.1706 | $22,637.20 | 20:57:07 10/09/2026 | |
| 79 | THETA/USDT | $0.1709 | $20,217.83 | 21:00:09 10/09/2026 | |
| 80 | THETA/USDT | $0.1764 | $18,726.36 | 08:18:07 10/09/2026 | |
| 81 | THETA/USDT | $0.1718 | $18,047.18 | 20:59:23 10/09/2026 | |
| 82 | THETA/USDT | $0.1714 | $14,750.88 | 20:57:16 10/09/2026 | |
| 83 | THETA/TRY | $0.1714 | $13,753.54 | 20:57:12 10/09/2026 | |
| 84 | THETA/USDC | $0.1715 | $13,046.02 | 20:56:24 10/09/2026 | |
| 85 | THETA/BTC | $0.1710 | $11,038.47 | 20:54:07 10/09/2026 | |
| 86 | THETA/BTC | $0.1715 | $11,030.72 | 21:00:09 10/09/2026 | |
| 87 | THETA/KRW | $0.1739 | $10,124.27 | 20:59:24 10/09/2026 | |
| 88 | THETA/USD | $0.1839 | $9,172.91 | 16:36:15 08/09/2026 | |
| 89 | THETA/USDT | $0.1716 | $7,829.78 | 20:57:07 10/09/2026 | |
| 90 | THETA/USDT | $0.1716 | $5,917.03 | 20:57:08 10/09/2026 | |
| 91 | THETA/USDT | $0.1719 | $5,466.19 | 20:57:11 10/09/2026 | |
| 92 | THETA/USDT | $0.1719 | $5,379.30 | 20:57:10 10/09/2026 | |
| 93 | THETA/USDT | $0.1712 | $4,699.19 | 21:00:16 10/09/2026 | |
| 94 | THETA/USDC | $0.1763 | $3,287.18 | 08:18:07 10/09/2026 | |
| 95 | THETA/BTC | $0.1719 | $3,267.93 | 20:59:23 10/09/2026 | |
| 96 | THETA/USDC | $0.1719 | $3,226.53 | 20:59:23 10/09/2026 | |
| 97 | THETA/USDT | $0.1710 | $2,808.12 | 20:59:23 10/09/2026 | |
| 98 | THETA/TRY | $0.1714 | $1,897.93 | 21:00:07 10/09/2026 | |
| 99 | THETA/USDT | $0.1713 | $1,453.79 | 21:00:16 10/09/2026 | |
| 100 | THETA/USD | $0.1738 | $1,342.31 | 18:36:20 10/09/2026 | |
| 101 | THETA/USDC | $0.2014 | $1,161.81 | 21:00:15 10/09/2026 | |
| 102 | THETA/USDT | $0.1756 | $1,096.14 | 20:54:15 10/09/2026 | |
| 103 | THETA/USD | $0.1750 | $967.76 | 20:59:23 10/09/2026 | |
| 104 | THETA/INR | $0.1800 | $382.27 | 20:57:09 10/09/2026 | |
| 105 | THETA/IDR | $0.1706 | $375.04 | 20:59:24 10/09/2026 | |
| 106 | THETA/IDR | $0.1721 | $326.17 | 21:00:11 10/09/2026 | |
| 107 | THETA/USDT | $0.1716 | $325.26 | 21:00:11 10/09/2026 | |
| 108 | THETA/USDT | $0.1717 | $317.62 | 20:57:09 10/09/2026 | |
| 109 | THETA/USDT | $0.1716 | $197.58 | 20:57:10 10/09/2026 | |
| 110 | THETA/USDT | $0.1718 | $158.17 | 20:57:09 10/09/2026 | |
| 111 | THETA/USDT | $0.1718 | $88.97 | 20:57:08 10/09/2026 | |
| 112 | THETA/USDC | $0.1711 | $70.75 | 21:03:16 10/09/2026 | |
| 113 | THETA/KRW | $0.1786 | $66.05 | 20:57:09 10/09/2026 | |
| 114 | THETA/USD | $0.1720 | $28.26 | 20:57:10 10/09/2026 | |
| 115 | THETA/USDC | $0.1720 | $17.04 | 20:57:10 10/09/2026 | |
| 116 | THETA/INR | $0.1821 | $14.77 | 20:57:11 10/09/2026 | |
| 117 | THETA/USDT | $0.1714 | $8.62 | 20:45:07 10/09/2026 | |
| 118 | THETA/INR | $0.1844 | $7.84 | 20:45:07 10/09/2026 | |
| 119 | THETA/USDT | $0.1753 | $3.00 | 21:00:08 10/09/2026 | |
| 120 | THETA/USDC | $0.1716 | $0 | 20:54:07 10/09/2026 | |
| 121 | THETA/USDT | $0.1455 | $0 | 20:57:23 10/09/2026 | |
| 122 | THETA/INR | $0.2616 | $0 | 21:00:14 10/09/2026 | |
| 123 | THETA/USDT | $0.1347 | $0 | 21:00:15 10/09/2026 | |
| 124 | THETA/USDC | $0.1716 | $0 | 21:00:09 10/09/2026 | |
| 125 | THETA/USDT | $0.1713 | $0 | 20:57:15 10/09/2026 | |
| 126 | THETA/USD | $0.2124 | $0 | 21:04:19 10/09/2026 | |
| 127 | THETA/USDT | $0.1716 | $0 | 21:03:58 10/09/2026 | |
| 128 | THETA/USDT | $0.2812 | $0 | 21:00:15 10/09/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,440,978 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.