Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,538,989,805,671 Khối lượng (24h): $129,005,178,554 Thị phần: BTC: 59.8%, ETH: 10.8%
Theta Network (THETA)Theta Network THETA
Xếp hạng #135 21:43:00 28/04/2026
Giá Theta Network (THETA)
$0.2079 -2.61%
0.000002744 BTC 5,554 VND
Thấp: $0.2075 Cao: $0.2140

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.2093 $61,189,662 20:57:16 28/04/2026
2 KTX KTX THETA/USDT $0.2091 $42,738,300 21:00:16 28/04/2026
3 Echobit Echobit THETA/USDT $0.2091 $26,193,119 20:57:16 28/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,850,960 20:48:15 28/04/2026
5 LBank LBank THETA/USDT $0.2092 $11,542,532 20:57:15 28/04/2026
6 NovaEx NovaEx THETA/USDT $0.2091 $6,047,496 21:00:16 28/04/2026
7 idax exchange idax exchange THETA/USDT $0.2091 $3,956,106 21:00:17 28/04/2026
8 WHXEX WHXEX THETA/USDT $0.2090 $3,954,290 20:54:16 28/04/2026
9 Binance Binance THETA/USDT $0.2089 $3,512,014 20:54:16 28/04/2026
10 KuCoin KuCoin THETA/USDT $0.2091 $2,151,450 20:54:53 28/04/2026
11 BTSE BTSE THETA/USDT $0.2086 $2,068,291 20:54:23 28/04/2026
12 FameEX FameEX THETA/USDT $0.2091 $2,010,445 20:57:17 28/04/2026
13 B2Z Exchange B2Z Exchange THETA/USD $0.2092 $2,001,361 21:00:16 28/04/2026
14 BITmarkets BITmarkets THETA/USDT $0.2090 $2,000,032 21:00:15 28/04/2026
15 Millionero Millionero THETA/USDT $0.2090 $1,915,011 20:57:15 28/04/2026
16 HTX HTX THETA/USDT $0.2091 $1,373,325 20:59:54 28/04/2026
17 YEX YEX THETA/USDT $0.2091 $1,164,262 21:00:16 28/04/2026
18 Coinlocally Coinlocally THETA/USDT $0.2090 $1,129,981 21:00:16 28/04/2026
19 Hotcoin Hotcoin THETA/USDT $0.2091 $1,009,949 20:57:18 28/04/2026
20 Bybit Bybit THETA/USDT $0.2087 $992,849 20:54:16 28/04/2026
21 Ju.com Ju.com THETA/USDT $0.2090 $971,896 20:54:12 28/04/2026
22 BitMart BitMart THETA/USDT $0.2096 $926,292 20:57:12 28/04/2026
23 CoinW CoinW THETA/USDT $0.2091 $876,128 20:57:17 28/04/2026
24 Millionero Millionero THETA/USDT $0.2092 $805,229 21:00:13 28/04/2026
25 DigiFinex DigiFinex THETA/USDT $0.2091 $713,452 20:54:10 28/04/2026
26 Binance Binance THETA/USDT $0.2090 $667,622 20:57:02 28/04/2026
27 Websea Websea THETA/USDT $0.2088 $650,009 20:57:17 28/04/2026
28 Phemex Phemex THETA/USDT $0.2076 $645,009 20:57:12 28/04/2026
29 WhiteBIT WhiteBIT THETA/USDT $0.2100 $612,786 20:54:07 28/04/2026
30 XXKK XXKK THETA/USDT $0.2100 $609,392 20:54:07 28/04/2026
31 Toobit Toobit THETA/USDT $0.2092 $598,814 20:57:16 28/04/2026
32 BlockFin BlockFin THETA/USDT $0.2089 $557,733 20:54:16 28/04/2026
33 KuCoin KuCoin THETA/USDT $0.2095 $528,326 20:54:19 28/04/2026
34 Bitcastle Bitcastle THETA/USDT $0.2091 $360,428 21:00:18 28/04/2026
35 Bitrue Bitrue THETA/USDT $0.2090 $352,684 20:57:17 28/04/2026
36 BYDFi BYDFi THETA/USDT $0.2092 $315,688 21:00:15 28/04/2026
37 CoinUp.io CoinUp.io THETA/USDT $0.2098 $311,828 20:54:12 28/04/2026
38 Zoomex Zoomex THETA/USDT $0.2089 $298,404 20:57:15 28/04/2026
39 CoinW CoinW THETA/USDT $0.2099 $277,858 20:54:07 28/04/2026
40 WhiteBIT WhiteBIT THETA/USDT $0.2101 $251,717 20:54:15 28/04/2026
41 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,682 21:00:17 28/04/2026
42 Upbit Upbit THETA/KRW $0.2102 $219,812 20:56:53 28/04/2026
43 Hotcoin Hotcoin THETA/USDT $0.2100 $214,661 20:57:11 28/04/2026
44 Bybit Bybit THETA/USDT $0.2098 $213,560 20:54:08 28/04/2026
45 EasiCoin EasiCoin THETA/USDT $0.2093 $208,818 21:00:16 28/04/2026
46 Phemex Phemex THETA/USDT $0.2090 $202,264 20:57:17 28/04/2026
47 BitGW Exchange BitGW Exchange THETA/USDT $0.2092 $166,976 21:00:11 28/04/2026
48 Gems Trade Gems Trade THETA/USDT $0.2092 $166,636 21:00:11 28/04/2026
49 OKX OKX THETA/USDT $0.2087 $165,687 20:56:23 28/04/2026
50 Cofinex Cofinex THETA/USDT $0.2084 $160,046 21:00:17 28/04/2026
51 LBank LBank THETA/USDT $0.2090 $153,160 20:57:12 28/04/2026
52 Pionex Pionex THETA/USDT $0.2094 $144,468 20:57:09 28/04/2026
53 Deepcoin Deepcoin THETA/USDT $0.2091 $141,119 20:57:15 28/04/2026
54 Hibt Hibt THETA/USDT $0.2090 $132,118 20:57:09 28/04/2026
55 Picol Picol THETA/USDT $0.2093 $128,024 21:00:12 28/04/2026
56 CoinTR CoinTR THETA/TRY $0.2093 $108,247 21:00:11 28/04/2026
57 BloFin BloFin THETA/USDT $0.2089 $107,362 20:54:17 28/04/2026
58 CoinTR CoinTR THETA/USDT $0.2110 $99,704.33 21:00:11 28/04/2026
59 BitKan BitKan THETA/USDT $0.2090 $81,804.06 21:00:10 28/04/2026
60 Gate Gate THETA/USDT $0.2088 $79,801.65 20:54:19 28/04/2026
61 Gleec BTC Gleec BTC THETA/USDT $0.2091 $78,715.68 21:00:12 28/04/2026
62 HitBTC HitBTC THETA/USDT $0.2093 $78,358.52 20:57:07 28/04/2026
63 FMFW.io FMFW.io THETA/USD $0.2091 $77,524.48 20:54:08 28/04/2026
64 Ourbit Ourbit THETA/USDT $0.2088 $74,730.32 20:57:11 28/04/2026
65 BingX BingX THETA/USDT $0.2100 $70,109.53 20:54:08 28/04/2026
66 ASTX ASTX THETA/USDT $0.2090 $67,357.75 21:00:11 28/04/2026
67 Pionex Pionex THETA/USDT $0.2091 $64,788.23 20:57:16 28/04/2026
68 XT.COM XT.COM THETA/USDT $0.2090 $63,600.53 20:57:11 28/04/2026
69 WhiteBIT WhiteBIT THETA/USDC $0.2104 $63,245.50 20:54:07 28/04/2026
70 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2090 $62,126.14 20:54:20 28/04/2026
71 Bithumb Bithumb THETA/KRW $0.2102 $60,499.27 20:59:53 28/04/2026
72 VOOX Exchange VOOX Exchange THETA/USDT $0.2089 $55,069.54 20:57:18 28/04/2026
73 BYDFi BYDFi THETA/USDT $0.2100 $51,936.48 21:00:12 28/04/2026
74 Koinbay Koinbay THETA/USDT $0.2100 $50,771.30 20:49:47 28/04/2026
75 WHXEX WHXEX THETA/USDT $0.2090 $50,770.54 21:00:12 28/04/2026
76 Binance Binance THETA/USDC $0.2090 $49,524.09 20:57:02 28/04/2026
77 Bitrue Bitrue THETA/USDT $0.2110 $47,476.59 20:57:10 28/04/2026
78 Bitrue Bitrue THETA/XRP $0.2108 $41,722.75 20:57:10 28/04/2026
79 Bitrue Bitrue THETA/USDC $0.2100 $41,272.06 20:57:10 28/04/2026
80 Binance Binance THETA/TRY $0.2091 $34,535.25 20:57:02 28/04/2026
81 LeveX LeveX THETA/USDT $0.2092 $33,755.81 21:00:16 28/04/2026
82 ZKE ZKE THETA/USDT $0.2090 $30,459.95 21:00:12 28/04/2026
83 Gate Gate THETA/USDT $0.2096 $27,242.02 20:56:24 28/04/2026
84 PointPay PointPay THETA/USDT $0.2094 $25,594.84 20:57:11 28/04/2026
85 ASTX ASTX THETA/USDT $0.2092 $18,437.12 21:00:16 28/04/2026
86 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2097 $15,238.07 20:54:10 28/04/2026
87 Binance Binance THETA/BTC $0.2093 $14,696.74 20:57:02 28/04/2026
88 PrimeXBT PrimeXBT THETA/USDT $0.2091 $14,255.50 21:00:16 28/04/2026
89 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2093 $13,659.20 20:54:10 28/04/2026
90 Tebbit Tebbit THETA/USDT $0.2092 $13,031.46 21:00:16 28/04/2026
91 CoinEx CoinEx THETA/USDT $0.2093 $12,373.33 20:59:23 28/04/2026
92 Paribu Paribu THETA/TRY $0.2100 $8,668.72 20:58:23 28/04/2026
93 Coincall Coincall THETA/USD $0.2092 $7,491.23 21:00:15 28/04/2026
94 XBO.com XBO.com THETA/USDT $0.2092 $6,325.76 20:54:10 28/04/2026
95 Bit2Me Bit2Me THETA/USDC $0.2090 $5,447.46 20:57:07 28/04/2026
96 BitTap BitTap THETA/USDT $0.2088 $5,230.25 20:57:16 28/04/2026
97 Binance TR Binance TR THETA/TRY $0.2091 $4,877.92 20:57:12 28/04/2026
98 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
99 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2203 $2,957.00 21:00:16 28/04/2026
100 CoinDCX CoinDCX THETA/INR $0.2062 $2,558.52 20:54:07 28/04/2026
101 Binance.US Binance.US THETA/USDT $0.2040 $1,357.90 20:59:53 28/04/2026
102 CoinDCX CoinDCX THETA/USDT $0.2091 $1,112.75 20:54:07 28/04/2026
103 HitBTC HitBTC THETA/BTC $0.2095 $799.33 20:57:07 28/04/2026
104 FMFW.io FMFW.io THETA/BTC $0.2096 $798.63 20:54:08 28/04/2026
105 TRIV TRIV THETA/IDR $0.2095 $672.23 21:00:19 28/04/2026
106 TRIV TRIV THETA/USDT $0.2090 $670.66 21:00:19 28/04/2026
107 WEEX WEEX THETA/USDT $0.2090 $660.14 20:57:12 28/04/2026
108 Binance TH Binance TH THETA/USDT $0.2090 $546.22 20:57:10 28/04/2026
109 Bitlo Bitlo THETA/TRY $0.2095 $521.07 20:54:08 28/04/2026
110 Flipster Flipster THETA/USDT $0.2093 $518.95 21:00:17 28/04/2026
111 Indodax Indodax THETA/IDR $0.2059 $405.00 20:59:53 28/04/2026
112 Binance.US Binance.US THETA/USD $0.2090 $127.05 20:59:53 28/04/2026
113 Tokocrypto Tokocrypto THETA/USDT $0.2090 $95.43 20:57:11 28/04/2026
114 CEX.IO CEX.IO THETA/USDC $0.2096 $55.40 20:54:11 28/04/2026
115 OKX OKX THETA/USD $0.2117 $40.63 20:56:23 28/04/2026
116 CEX.IO CEX.IO THETA/USDT $0.2092 $25.61 20:54:11 28/04/2026
117 CEX.IO CEX.IO THETA/USD $0.2097 $20.61 20:54:11 28/04/2026
118 OKX OKX THETA/EUR $0.2080 $19.00 20:56:54 28/04/2026
119 HitBTC HitBTC THETA/USDC $0.2084 $12.64 20:57:07 28/04/2026
120 FMFW.io FMFW.io THETA/USDC $0.2084 $12.63 20:54:08 28/04/2026
121 HitBTC HitBTC THETA/USDT $0.2439 $0 20:57:15 28/04/2026
122 Korbit Korbit THETA/KRW $0.2197 $0 20:57:12 28/04/2026
123 OKX OKX THETA/USDC $0.2108 $0 20:56:23 28/04/2026
124 ZebPay ZebPay THETA/INR $0.2184 $0 20:57:10 28/04/2026
125 Bitbns Bitbns THETA/INR $0.2695 $0 20:54:07 28/04/2026
126 WazirX WazirX THETA/USDT $0.2212 $0 21:00:08 28/04/2026
127 NovaDAX NovaDAX THETA/BRL $0.2179 $0 21:00:07 28/04/2026
128 digitalexchange.id digitalexchange.id THETA/IDR $0.2102 $0 20:51:07 28/04/2026
129 Giottus Giottus THETA/INR $0.2218 $0 20:18:11 28/04/2026
130 Giottus Giottus THETA/USDT $0.2080 $0 20:18:11 28/04/2026
131 WOO X WOO X THETA/USDT $0.2092 $0 20:57:15 28/04/2026
132 dYdX v4 dYdX v4 THETA/USD $0.2125 $0 21:01:18 28/04/2026
133 ADEN ADEN THETA/USDT $0.2088 $0 21:03:49 28/04/2026
134 Bybit EU Bybit EU THETA/USDC $0.2095 $0 20:54:08 28/04/2026
135 CoinMy CoinMy THETA/USDT $0.2813 $0 21:00:16 28/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,189,662 với tỷ giá $0.2093.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá