Theta Network THETA
Xếp hạng #129
04:33:00 19/01/2026
Giá Theta Network (THETA)
$0.3366 -4.59%
0.000003533 BTC
8,954 VND
Thấp: $0.3277
Cao: $0.3671
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.3372 | $187,368,960 | 04:03:15 19/01/2026 |
| 2 |  BTCC |
THETA/USDT | $0.3353 | $76,793,249 | 03:57:16 19/01/2026 |
| 3 |  Binance |
THETA/USDT | $0.3348 | $31,684,178 | 03:54:16 19/01/2026 |
| 4 |  Echobit |
THETA/USDT | $0.3374 | $28,986,899 | 04:03:16 19/01/2026 |
| 5 |  Koinbay |
THETA/USDT | $2.19 | $25,847,276 | 03:54:15 19/01/2026 |
| 6 |  Ju.com |
THETA/USDT | $0.3348 | $19,017,898 | 03:54:16 19/01/2026 |
| 7 |  FameEX |
THETA/USDT | $0.3340 | $17,308,988 | 03:57:16 19/01/2026 |
| 8 |  CZR Exchange |
THETA/USDT | $0.3372 | $13,099,652 | 04:03:16 19/01/2026 |
| 9 |  Zedxion Exchange |
THETA/USDT | $0.3372 | $13,099,600 | 04:03:16 19/01/2026 |
| 10 |  Bybit |
THETA/USDT | $0.3347 | $10,910,519 | 03:54:16 19/01/2026 |
| 11 |  CoinW |
THETA/USDT | $0.3340 | $8,970,983 | 03:57:16 19/01/2026 |
| 12 |  Bitrue |
THETA/USDT | $0.3345 | $7,296,666 | 04:00:17 19/01/2026 |
| 13 |  NovaEx |
THETA/USDT | $0.3374 | $7,126,649 | 04:03:16 19/01/2026 |
| 14 |  OKX |
THETA/USDT | $0.3349 | $6,635,084 | 03:55:52 19/01/2026 |
| 15 |  Ourbit |
THETA/USDT | $0.3339 | $6,358,872 | 03:57:16 19/01/2026 |
| 16 | Binance |
THETA/USDT | $0.3349 | $6,354,422 | 03:56:42 19/01/2026 |
| 17 |  XXKK |
THETA/USDT | $0.3379 | $5,972,964 | 04:03:08 19/01/2026 |
| 18 |  CRMClick |
THETA/USDT | $0.3344 | $5,784,826 | 03:54:08 19/01/2026 |
| 19 |  HTX |
THETA/USDT | $0.3341 | $5,774,577 | 03:59:24 19/01/2026 |
| 20 |  YEX |
THETA/USDT | $0.3372 | $5,458,883 | 04:03:16 19/01/2026 |
| 21 |  Coinlocally |
THETA/USDT | $0.3349 | $4,817,021 | 03:51:16 19/01/2026 |
| 22 |  Websea |
THETA/USDT | $0.3373 | $4,524,989 | 04:03:15 19/01/2026 |
| 23 |  BlockFin |
THETA/USDT | $0.3340 | $3,927,711 | 03:57:15 19/01/2026 |
| 24 |  WhiteBIT |
THETA/USDT | $0.3339 | $3,792,143 | 03:57:15 19/01/2026 |
| 25 |  KuCoin |
THETA/USDT | $0.3343 | $3,696,398 | 03:57:19 19/01/2026 |
| 26 |  Toobit |
THETA/USDT | $0.3339 | $3,300,766 | 03:57:16 19/01/2026 |
| 27 |  Upbit |
THETA/KRW | $0.3373 | $3,295,678 | 03:56:23 19/01/2026 |
| 28 |  Cofinex |
THETA/USDT | $0.3379 | $3,281,413 | 04:03:15 19/01/2026 |
| 29 |  Zoomex |
THETA/USDT | $0.3338 | $3,275,172 | 03:57:15 19/01/2026 |
| 30 |  Bitget |
THETA/USDT | $0.3347 | $3,215,120 | 03:54:15 19/01/2026 |
| 31 |  EasiCoin |
THETA/USDT | $0.3373 | $3,167,652 | 04:03:16 19/01/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.3339 | $3,124,934 | 03:57:10 19/01/2026 |
| 33 |  BYDFi |
THETA/USDT | $0.3376 | $2,937,099 | 04:03:17 19/01/2026 |
| 34 |  BTSE |
THETA/USDT | $0.3351 | $2,663,431 | 03:54:15 19/01/2026 |
| 35 |  BITmarkets |
THETA/USDT | $0.3369 | $2,561,428 | 04:03:16 19/01/2026 |
| 36 |  B2Z Exchange |
THETA/USD | $0.3370 | $2,560,893 | 04:03:15 19/01/2026 |
| 37 | WhiteBIT |
THETA/USDT | $0.3339 | $2,523,544 | 03:57:12 19/01/2026 |
| 38 | CoinW |
THETA/USDT | $0.3349 | $2,468,819 | 03:57:09 19/01/2026 |
| 39 |  Millionero |
THETA/USDT | $0.3345 | $2,453,391 | 04:00:15 19/01/2026 |
| 40 | Ourbit |
THETA/USDT | $0.3361 | $2,183,348 | 03:54:08 19/01/2026 |
| 41 |  Aivora Exchange |
THETA/USDT | $0.3373 | $2,010,589 | 04:03:17 19/01/2026 |
| 42 | Ju.com |
THETA/USDT | $0.3359 | $1,966,656 | 03:54:10 19/01/2026 |
| 43 |  Hibt |
THETA/USDT | $0.3349 | $1,905,756 | 03:57:09 19/01/2026 |
| 44 |  Darkex Exchange |
THETA/USDT | $0.3131 | $1,849,739 | 06:24:17 15/01/2026 |
| 45 |  WEEX |
THETA/USDT | $0.3339 | $1,748,571 | 03:57:16 19/01/2026 |
| 46 | Binance |
THETA/TRY | $0.3350 | $1,590,852 | 03:56:42 19/01/2026 |
| 47 |  Phemex |
THETA/USDT | $0.3340 | $1,437,170 | 03:57:16 19/01/2026 |
| 48 |  Binance TR |
THETA/TRY | $0.3350 | $1,434,167 | 03:57:08 19/01/2026 |
| 49 |  Pionex |
THETA/USDT | $0.3349 | $1,310,953 | 03:57:11 19/01/2026 |
| 50 | OKX |
THETA/USDT | $0.3340 | $1,299,718 | 03:56:54 19/01/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.3375 | $1,297,137 | 04:03:15 19/01/2026 |
| 52 | Millionero |
THETA/USDT | $0.3345 | $1,287,090 | 04:00:11 19/01/2026 |
| 53 |  LBank |
THETA/USDT | $0.3344 | $1,226,954 | 03:57:08 19/01/2026 |
| 54 |  Picol |
THETA/USDT | $0.3382 | $1,153,515 | 04:03:07 19/01/2026 |
| 55 | Phemex |
THETA/USDT | $0.3339 | $1,111,684 | 03:57:12 19/01/2026 |
| 56 |  VOOX Exchange |
THETA/USDT | $0.3350 | $1,070,774 | 04:00:18 19/01/2026 |
| 57 |  BitMart |
THETA/USDT | $0.3346 | $1,030,240 | 03:57:08 19/01/2026 |
| 58 |  KCEX |
THETA/USDT | $0.3339 | $947,257 | 03:57:15 19/01/2026 |
| 59 | KuCoin |
THETA/USDT | $0.3350 | $837,688 | 03:54:08 19/01/2026 |
| 60 | WhiteBIT |
THETA/USDC | $0.3323 | $831,281 | 03:57:12 19/01/2026 |
| 61 |  Bitcastle |
THETA/USDT | $0.3370 | $803,987 | 04:03:19 19/01/2026 |
| 62 |  Gate |
THETA/USDT | $0.3341 | $737,000 | 03:56:24 19/01/2026 |
| 63 |  BloFin |
THETA/USDT | $0.3349 | $708,382 | 03:54:16 19/01/2026 |
| 64 |  Coinbase International Exchange |
THETA/USDC | $0.3389 | $693,889 | 04:03:15 19/01/2026 |
| 65 |  XT.COM |
THETA/USDT | $0.3349 | $635,410 | 03:57:10 19/01/2026 |
| 66 |  CoinCatch |
THETA/USDT | $0.3367 | $538,271 | 04:06:15 19/01/2026 |
| 67 | Gate |
THETA/USDT | $0.3346 | $529,483 | 03:54:20 19/01/2026 |
| 68 |  BingX |
THETA/USDT | $0.3359 | $522,674 | 03:54:07 19/01/2026 |
| 69 | WEEX |
THETA/USDT | $0.3349 | $499,867 | 03:57:09 19/01/2026 |
| 70 | Binance |
THETA/USDC | $0.3349 | $499,600 | 03:56:42 19/01/2026 |
| 71 | Bybit |
THETA/USDT | $0.3349 | $488,042 | 03:54:09 19/01/2026 |
| 72 |  FMFW.io |
THETA/USD | $0.3333 | $485,734 | 03:57:08 19/01/2026 |
| 73 |  HitBTC |
THETA/USDT | $0.3346 | $485,651 | 03:54:07 19/01/2026 |
| 74 |  Gleec BTC |
THETA/USDT | $0.3345 | $484,818 | 04:03:08 19/01/2026 |
| 75 | BYDFi |
THETA/USDT | $0.3339 | $482,011 | 03:57:07 19/01/2026 |
| 76 |  BitKan |
THETA/USDT | $0.3359 | $425,301 | 04:03:12 19/01/2026 |
| 77 |  Paribu |
THETA/TRY | $0.3348 | $407,517 | 04:02:53 19/01/2026 |
| 78 |  Bithumb |
THETA/KRW | $0.3346 | $392,049 | 03:59:54 19/01/2026 |
| 79 |  Hotcoin |
THETA/USDT | $0.3345 | $387,596 | 04:00:18 19/01/2026 |
| 80 | Hotcoin |
THETA/USDT | $0.3349 | $315,998 | 04:01:13 19/01/2026 |
| 81 | Binance |
THETA/BTC | $0.3344 | $304,161 | 03:56:55 19/01/2026 |
| 82 | Bitrue |
THETA/USDT | $0.3359 | $262,998 | 04:00:07 19/01/2026 |
| 83 |  Dex-Trade |
THETA/USDT | $0.3339 | $254,131 | 03:54:09 19/01/2026 |
| 84 |  Binance.US |
THETA/USDT | $0.3289 | $227,687 | 03:59:53 19/01/2026 |
| 85 | CZR Exchange |
THETA/USDT | $0.3379 | $226,296 | 04:03:09 19/01/2026 |
| 86 | Bitrue |
THETA/XRP | $0.3373 | $184,562 | 04:00:07 19/01/2026 |
| 87 |  CoinUp.io |
THETA/USDT | $0.3339 | $184,509 | 03:57:13 19/01/2026 |
| 88 |  PointPay |
THETA/USDT | $0.3349 | $182,713 | 03:57:10 19/01/2026 |
| 89 | Bitrue |
THETA/USDC | $0.3359 | $181,282 | 04:00:07 19/01/2026 |
| 90 |  Tebbit |
THETA/USDT | $0.3374 | $179,477 | 04:03:16 19/01/2026 |
| 91 |  LeveX |
THETA/USDT | $0.3372 | $146,109 | 04:03:15 19/01/2026 |
| 92 |  ZKE |
THETA/USDT | $0.3379 | $135,778 | 04:03:10 19/01/2026 |
| 93 | Pionex |
THETA/USDT | $0.3339 | $118,445 | 03:57:16 19/01/2026 |
| 94 |  BitDelta |
THETA/USDT | $0.3369 | $112,387 | 04:03:11 19/01/2026 |
| 95 |  Coincall |
THETA/USD | $0.3367 | $66,359.66 | 04:06:15 19/01/2026 |
| 96 |  PrimeXBT |
THETA/USDT | $0.3361 | $56,348.73 | 04:06:16 19/01/2026 |
| 97 |  Bit2Me |
THETA/USDC | $0.3349 | $54,938.71 | 04:00:07 19/01/2026 |
| 98 |  Crypto.com Exchange |
THETA/USD | $0.3359 | $47,202.83 | 03:57:08 19/01/2026 |
| 99 |  Globe Derivative Exchange |
THETA/USD | $0.3375 | $32,735.65 | 04:03:17 19/01/2026 |
| 100 |  Binance TH |
THETA/USDT | $0.3349 | $32,350.32 | 03:57:07 19/01/2026 |
| 101 |  BitTap |
THETA/USDT | $0.3371 | $31,265.45 | 04:03:20 19/01/2026 |
| 102 | OKX |
THETA/USDC | $0.3384 | $27,322.83 | 03:56:54 19/01/2026 |
| 103 |  CoinEx |
THETA/USDT | $0.3342 | $20,627.60 | 03:59:53 19/01/2026 |
| 104 |  Bybit EU |
THETA/USDC | $0.3330 | $18,553.90 | 03:51:11 19/01/2026 |
| 105 | Binance.US |
THETA/USD | $0.3330 | $14,040.48 | 03:59:23 19/01/2026 |
| 106 | Dex-Trade |
THETA/BTC | $0.3373 | $14,000.02 | 03:54:09 19/01/2026 |
| 107 |  ChangeNOW |
THETA/BTC | $0.3392 | $13,442.76 | 04:00:07 19/01/2026 |
| 108 | Crypto.com Exchange |
THETA/USD | $0.3357 | $11,910.22 | 03:51:19 19/01/2026 |
| 109 |  XBO.com |
THETA/USDT | $0.3339 | $10,071.80 | 03:57:07 19/01/2026 |
| 110 | PointPay |
THETA/USDC | $0.3349 | $7,843.53 | 03:57:10 19/01/2026 |
| 111 |  TRIV |
THETA/IDR | $0.3373 | $5,974.55 | 04:03:11 19/01/2026 |
| 112 | TRIV |
THETA/USDT | $0.3359 | $5,973.92 | 04:03:11 19/01/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.3432 | $5,590.09 | 04:00:13 19/01/2026 |
| 114 | HitBTC |
THETA/USDT | $0.3441 | $5,054.74 | 03:57:22 19/01/2026 |
| 115 |  WOO X |
THETA/USDT | $0.3358 | $4,386.24 | 04:00:15 19/01/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.3349 | $4,012.94 | 03:57:08 19/01/2026 |
| 117 | OKX |
THETA/USD | $0.3362 | $3,632.66 | 03:56:23 19/01/2026 |
| 118 | CoinEx |
THETA/USDC | $0.3353 | $3,246.56 | 03:59:23 19/01/2026 |
| 119 | CoinEx |
THETA/BTC | $0.3353 | $3,008.22 | 03:59:23 19/01/2026 |
| 120 |  Indodax |
THETA/IDR | $0.3335 | $2,933.54 | 04:02:23 19/01/2026 |
| 121 | CoinDCX |
THETA/USDT | $0.3348 | $2,808.35 | 04:00:13 19/01/2026 |
| 122 |  SunX |
THETA/USDT | $0.3056 | $2,569.39 | 10:39:17 15/01/2026 |
| 123 | OKX |
THETA/EUR | $0.3333 | $2,514.67 | 03:56:23 19/01/2026 |
| 124 |  Flipster |
THETA/USDT | $0.3375 | $2,244.05 | 04:03:15 19/01/2026 |
| 125 |  Bitlo |
THETA/TRY | $0.3364 | $2,122.59 | 03:57:10 19/01/2026 |
| 126 | Crypto.com Exchange |
THETA/USDT | $0.3295 | $1,456.81 | 03:57:08 19/01/2026 |
| 127 |  Korbit |
THETA/KRW | $0.3479 | $1,155.05 | 04:00:07 19/01/2026 |
| 128 | HitBTC |
THETA/BTC | $0.3341 | $879.71 | 03:54:07 19/01/2026 |
| 129 | FMFW.io |
THETA/BTC | $0.3346 | $874.95 | 03:57:08 19/01/2026 |
| 130 |  CEX.IO |
THETA/USD | $0.3360 | $603.23 | 04:00:07 19/01/2026 |
| 131 | CEX.IO |
THETA/USDT | $0.3349 | $571.26 | 04:00:07 19/01/2026 |
| 132 |  ZebPay |
THETA/INR | $0.3493 | $545.81 | 04:03:07 19/01/2026 |
| 133 |  WazirX |
THETA/USDT | $0.3270 | $383.61 | 04:06:12 19/01/2026 |
| 134 |  NovaDAX |
THETA/BRL | $0.3481 | $116.88 | 04:00:11 19/01/2026 |
| 135 | CEX.IO |
THETA/USDC | $0.3359 | $53.38 | 04:00:07 19/01/2026 |
| 136 |  Giottus |
THETA/USDT | $0.3359 | $29.53 | 03:51:11 19/01/2026 |
| 137 | Giottus |
THETA/INR | $0.3208 | $3.21 | 03:51:11 19/01/2026 |
| 138 | HitBTC |
THETA/USDC | $0.3472 | $0.03346 | 03:54:07 19/01/2026 |
| 139 | FMFW.io |
THETA/USDC | $0.3472 | $0.03333 | 03:57:08 19/01/2026 |
| 140 |  Bitbns |
THETA/INR | $0.2812 | $0 | 04:03:13 19/01/2026 |
| 141 |  digitalexchange.id |
THETA/IDR | $0.3368 | $0 | 04:03:14 19/01/2026 |
| 142 |  ONUS Pro |
THETA/VNDC | $0.3357 | $0 | 04:00:13 19/01/2026 |
| 143 |  dYdX v4 |
THETA/USD | $0.2849 | $0 | 04:07:20 19/01/2026 |
| 144 |  ADEN |
THETA/USDT | $0.3376 | $0 | 04:09:39 19/01/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 19/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,368,960 với tỷ giá $0.3372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.