Theta Network THETA
Xếp hạng #149
14:24:00 05/06/2026
Giá Theta Network (THETA)
$0.1511 -10.61%
0.000002442 BTC
3,974 VND
Thấp: $0.1504
Cao: $0.1742
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1529 | $234,542,255 | 14:00:15 05/06/2026 |
| 2 |  BTCC |
THETA/USDT | $0.1526 | $62,358,855 | 13:57:16 05/06/2026 |
| 3 |  Koinbay |
THETA/USDT | $2.19 | $25,833,287 | 13:57:15 05/06/2026 |
| 4 |  Echobit |
THETA/USDT | $0.1532 | $25,216,181 | 13:57:16 05/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1529 | $20,258,111 | 14:00:09 05/06/2026 |
| 6 |  LBank |
THETA/USDT | $0.1530 | $11,412,756 | 13:57:16 05/06/2026 |
| 7 |  Ju.com |
THETA/USDT | $0.1528 | $10,932,133 | 14:00:16 05/06/2026 |
| 8 |  Binance |
THETA/USDT | $0.1530 | $9,154,879 | 13:54:17 05/06/2026 |
| 9 |  WOO X Pro |
THETA/USDT | $0.1529 | $5,282,095 | 14:00:16 05/06/2026 |
| 10 |  HTX |
THETA/USDT | $0.1539 | $5,046,378 | 13:59:24 05/06/2026 |
| 11 |  FameEX |
THETA/USDT | $0.1531 | $4,948,607 | 13:57:17 05/06/2026 |
| 12 |  idax exchange |
THETA/USDT | $0.1530 | $4,815,453 | 14:00:17 05/06/2026 |
| 13 |  WHXEX |
THETA/USDT | $0.1530 | $4,815,357 | 14:00:16 05/06/2026 |
| 14 |  WhiteBIT |
THETA/USDT | $0.1530 | $2,931,710 | 13:57:09 05/06/2026 |
| 15 |  CoinW |
THETA/USDT | $0.1532 | $2,826,159 | 13:57:16 05/06/2026 |
| 16 |  DigiFinex |
THETA/USDT | $0.1532 | $2,631,400 | 14:00:11 05/06/2026 |
| 17 |  BlockFin |
THETA/USDT | $0.1529 | $2,312,863 | 14:00:15 05/06/2026 |
| 18 |  Bybit |
THETA/USDT | $0.1528 | $2,197,637 | 13:54:16 05/06/2026 |
| 19 |  YEX |
THETA/USDT | $0.1534 | $2,044,318 | 13:48:16 05/06/2026 |
| 20 |  Hotcoin |
THETA/USDT | $0.1527 | $1,831,158 | 13:57:18 05/06/2026 |
| 21 |  Ourbit |
THETA/USDT | $0.1532 | $1,819,586 | 13:57:16 05/06/2026 |
| 22 |  Coinlocally |
THETA/USDT | $0.1528 | $1,782,429 | 13:54:16 05/06/2026 |
| 23 |  Millionero |
THETA/USDT | $0.1531 | $1,600,848 | 14:00:15 05/06/2026 |
| 24 |  KuCoin |
THETA/USDT | $0.1528 | $1,550,539 | 13:57:19 05/06/2026 |
| 25 |  BTSE |
THETA/USDT | $0.1534 | $1,486,032 | 13:57:15 05/06/2026 |
| 26 |  Websea |
THETA/USDT | $0.1527 | $1,483,221 | 13:57:16 05/06/2026 |
| 27 |  B2Z Exchange |
THETA/USD | $0.1534 | $1,433,507 | 14:00:15 05/06/2026 |
| 28 |  BITmarkets |
THETA/USDT | $0.1534 | $1,432,783 | 14:00:15 05/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1532 | $1,280,018 | 13:57:15 05/06/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.1528 | $1,131,974 | 13:57:15 05/06/2026 |
| 31 | Binance |
THETA/USDT | $0.1530 | $1,039,137 | 13:56:54 05/06/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1529 | $1,012,480 | 13:57:16 05/06/2026 |
| 33 |  BitMart |
THETA/USDT | $0.1530 | $932,621 | 13:57:09 05/06/2026 |
| 34 |  XXKK |
THETA/USDT | $0.1532 | $930,186 | 14:00:11 05/06/2026 |
| 35 |  BYDFi |
THETA/USDT | $0.1527 | $798,508 | 14:00:16 05/06/2026 |
| 36 | Ju.com |
THETA/USDT | $0.1529 | $788,115 | 14:00:10 05/06/2026 |
| 37 |  Cofinex |
THETA/USDT | $0.1531 | $773,757 | 14:00:17 05/06/2026 |
| 38 |  Bitget |
THETA/USDT | $0.1527 | $773,489 | 13:54:16 05/06/2026 |
| 39 |  EasiCoin |
THETA/USDT | $0.1529 | $695,505 | 14:00:17 05/06/2026 |
| 40 |  Zoomex |
THETA/USDT | $0.1527 | $659,225 | 13:57:15 05/06/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.1530 | $642,841 | 14:00:19 05/06/2026 |
| 42 | Millionero |
THETA/USDT | $0.1534 | $628,167 | 14:00:08 05/06/2026 |
| 43 |  Phemex |
THETA/USDT | $0.1527 | $559,253 | 13:57:12 05/06/2026 |
| 44 |  MEXC |
THETA/USDT | $0.1529 | $556,266 | 13:57:15 05/06/2026 |
| 45 |  Bitbase |
THETA/USDT | $0.1531 | $477,552 | 13:54:17 05/06/2026 |
| 46 |  CoinUp.io |
THETA/USDT | $0.1529 | $470,780 | 13:57:09 05/06/2026 |
| 47 | Phemex |
THETA/USDT | $0.1532 | $462,638 | 13:57:16 05/06/2026 |
| 48 |  VOOX Exchange |
THETA/USDT | $0.1530 | $439,835 | 13:57:17 05/06/2026 |
| 49 |  Bitrue |
THETA/USDT | $0.1531 | $377,951 | 13:57:17 05/06/2026 |
| 50 |  BloFin |
THETA/USDT | $0.1530 | $359,658 | 13:54:16 05/06/2026 |
| 51 |  Upbit |
THETA/KRW | $0.1506 | $358,718 | 13:56:53 05/06/2026 |
| 52 | WhiteBIT |
THETA/USDC | $0.1543 | $303,916 | 13:57:09 05/06/2026 |
| 53 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,443 | 14:00:16 05/06/2026 |
| 54 | Hotcoin |
THETA/USDT | $0.1539 | $229,395 | 13:48:05 05/06/2026 |
| 55 | CoinW |
THETA/USDT | $0.1525 | $228,352 | 13:54:10 05/06/2026 |
| 56 |  Pionex |
THETA/USDT | $0.1530 | $207,771 | 13:57:12 05/06/2026 |
| 57 |  Hibt |
THETA/USDT | $0.1528 | $207,189 | 13:57:08 05/06/2026 |
| 58 | Binance |
THETA/USDC | $0.1530 | $198,247 | 13:56:54 05/06/2026 |
| 59 | LBank |
THETA/USDT | $0.1530 | $196,992 | 13:57:13 05/06/2026 |
| 60 |  Picol |
THETA/USDT | $0.1534 | $183,202 | 14:00:08 05/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1537 | $170,036 | 13:54:53 05/06/2026 |
| 62 |  Gate |
THETA/USDT | $0.1525 | $167,377 | 13:54:19 05/06/2026 |
| 63 |  CoinTR |
THETA/USDT | $0.1519 | $123,421 | 14:00:08 05/06/2026 |
| 64 |  BitGW Exchange |
THETA/USDT | $0.1531 | $112,550 | 14:00:14 05/06/2026 |
| 65 |  BitKan |
THETA/USDT | $0.1531 | $112,461 | 14:00:10 05/06/2026 |
| 66 |  HitBTC |
THETA/USDT | $0.1529 | $111,620 | 14:00:07 05/06/2026 |
| 67 |  FMFW.io |
THETA/USD | $0.1529 | $111,620 | 14:00:10 05/06/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.1529 | $111,614 | 14:00:11 05/06/2026 |
| 69 |  Gems Trade |
THETA/USDT | $0.1526 | $111,006 | 13:57:12 05/06/2026 |
| 70 |  OKX |
THETA/USDT | $0.1531 | $110,988 | 13:56:23 05/06/2026 |
| 71 | Ourbit |
THETA/USDT | $0.1528 | $109,377 | 13:57:11 05/06/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1529 | $103,545 | 13:57:09 05/06/2026 |
| 73 | CoinTR |
THETA/TRY | $0.1530 | $89,301.80 | 14:00:08 05/06/2026 |
| 74 | Bybit |
THETA/USDT | $0.1533 | $89,080.30 | 13:54:08 05/06/2026 |
| 75 | Binance |
THETA/TRY | $0.1531 | $82,033.76 | 13:56:54 05/06/2026 |
| 76 |  PrimeXBT |
THETA/USDT | $0.1530 | $73,899.80 | 14:00:15 05/06/2026 |
| 77 | BYDFi |
THETA/USDT | $0.1548 | $70,901.84 | 13:12:10 05/06/2026 |
| 78 |  LeveX |
THETA/USDT | $0.1530 | $61,256.53 | 14:00:15 05/06/2026 |
| 79 |  BingX |
THETA/USDT | $0.1530 | $58,048.20 | 13:57:10 05/06/2026 |
| 80 | Bitrue |
THETA/USDT | $0.1539 | $56,831.70 | 13:57:12 05/06/2026 |
| 81 |  XBO.com |
THETA/USDT | $0.1533 | $55,000.01 | 14:00:07 05/06/2026 |
| 82 | Bitrue |
THETA/USDC | $0.1540 | $48,158.00 | 13:57:12 05/06/2026 |
| 83 | Bitrue |
THETA/XRP | $0.1531 | $43,532.80 | 13:57:12 05/06/2026 |
| 84 | Pionex |
THETA/USDT | $0.1532 | $39,569.06 | 13:57:16 05/06/2026 |
| 85 | WHXEX |
THETA/USDT | $0.1529 | $37,842.29 | 14:00:08 05/06/2026 |
| 86 | Koinbay |
THETA/USDT | $0.1528 | $35,642.12 | 13:57:12 05/06/2026 |
| 87 | ASTX |
THETA/USDT | $0.1529 | $33,142.47 | 14:00:16 05/06/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.1487 | $33,081.45 | 13:59:54 05/06/2026 |
| 89 |  Crypto.com Exchange |
THETA/USD | $0.1555 | $31,725.70 | 13:45:11 05/06/2026 |
| 90 | Gate |
THETA/USDT | $0.1533 | $30,785.39 | 13:56:24 05/06/2026 |
| 91 |  CoinEx |
THETA/USDT | $0.1527 | $25,366.46 | 13:59:53 05/06/2026 |
| 92 | Binance |
THETA/BTC | $0.1535 | $23,151.32 | 13:56:54 05/06/2026 |
| 93 |  ZKE |
THETA/USDT | $0.1528 | $22,703.45 | 14:00:11 05/06/2026 |
| 94 |  Bit2Me |
THETA/USDC | $0.1531 | $21,806.72 | 13:57:08 05/06/2026 |
| 95 |  Coincall |
THETA/USD | $0.1520 | $19,685.93 | 14:03:16 05/06/2026 |
| 96 |  Binance TR |
THETA/TRY | $0.1531 | $19,101.83 | 13:57:10 05/06/2026 |
| 97 | Crypto.com Exchange |
THETA/USDT | $0.1520 | $12,652.81 | 13:45:11 05/06/2026 |
| 98 |  PointPay |
THETA/USDT | $0.1529 | $11,086.45 | 13:57:08 05/06/2026 |
| 99 |  Paribu |
THETA/TRY | $0.1486 | $11,072.16 | 13:59:53 05/06/2026 |
| 100 |  Binance.US |
THETA/USD | $0.1530 | $8,628.65 | 13:59:53 05/06/2026 |
| 101 |  Tebbit |
THETA/USDT | $0.1529 | $8,427.47 | 14:00:19 05/06/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1528 | $7,765.68 | 14:00:22 05/06/2026 |
| 103 | Crypto.com Exchange |
THETA/USD | $0.1523 | $3,973.34 | 13:39:17 05/06/2026 |
| 104 |  Flipster |
THETA/USDT | $0.1529 | $3,302.13 | 14:00:15 05/06/2026 |
| 105 | CoinEx |
THETA/BTC | $0.1531 | $3,202.38 | 13:59:53 05/06/2026 |
| 106 | CoinEx |
THETA/USDC | $0.1538 | $3,125.97 | 13:59:53 05/06/2026 |
| 107 |  WEEX |
THETA/USDT | $0.1528 | $2,835.24 | 13:57:10 05/06/2026 |
| 108 |  CoinDCX |
THETA/INR | $0.1659 | $1,975.63 | 14:00:11 05/06/2026 |
| 109 | Binance.US |
THETA/USDT | $0.1499 | $1,625.63 | 13:59:53 05/06/2026 |
| 110 | CoinDCX |
THETA/USDT | $0.1819 | $1,168.95 | 14:00:11 05/06/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2013 | $1,161.43 | 14:00:17 05/06/2026 |
| 112 |  Korbit |
THETA/KRW | $0.1461 | $879.90 | 13:57:07 05/06/2026 |
| 113 |  TRIV |
THETA/IDR | $0.1537 | $873.03 | 14:00:10 05/06/2026 |
| 114 | TRIV |
THETA/USDT | $0.1532 | $870.06 | 14:00:10 05/06/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1527 | $611.88 | 13:59:54 05/06/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.1532 | $500.62 | 13:57:10 05/06/2026 |
| 117 |  ZebPay |
THETA/INR | $0.1628 | $418.50 | 13:54:07 05/06/2026 |
| 118 |  Aster |
THETA/USDT | $0.1480 | $322.51 | 13:54:15 05/06/2026 |
| 119 |  Tokocrypto |
THETA/USDT | $0.1530 | $227.08 | 13:57:10 05/06/2026 |
| 120 | OKX |
THETA/EUR | $0.1578 | $157.80 | 13:56:54 05/06/2026 |
| 121 | OKX |
THETA/USD | $0.1627 | $94.07 | 13:56:54 05/06/2026 |
| 122 | HitBTC |
THETA/BTC | $0.1532 | $73.65 | 14:00:07 05/06/2026 |
| 123 | FMFW.io |
THETA/BTC | $0.1533 | $73.64 | 14:00:10 05/06/2026 |
| 124 |  Bybit EU |
THETA/USDC | $0.1505 | $30.00 | 13:57:12 05/06/2026 |
| 125 |  CEX.IO |
THETA/USDT | $0.1536 | $20.84 | 13:54:10 05/06/2026 |
| 126 | CEX.IO |
THETA/USDC | $0.1535 | $18.79 | 13:54:10 05/06/2026 |
| 127 | CEX.IO |
THETA/USD | $0.1538 | $15.81 | 13:54:10 05/06/2026 |
| 128 | OKX |
THETA/USDC | $0.1578 | $1.23 | 13:56:23 05/06/2026 |
| 129 | HitBTC |
THETA/USDC | $0.1840 | $0 | 14:00:07 05/06/2026 |
| 130 | HitBTC |
THETA/USDT | $0.2011 | $0 | 14:00:15 05/06/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2621 | $0 | 14:00:09 05/06/2026 |
| 132 |  WazirX |
THETA/USDT | $0.1882 | $0 | 14:00:12 05/06/2026 |
| 133 |  NovaDAX |
THETA/BRL | $0.1767 | $0 | 13:57:08 05/06/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.00005546 | $0 | 10:27:17 05/06/2026 |
| 135 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 14:00:10 05/06/2026 |
| 136 |  Giottus |
THETA/INR | $0.1865 | $0 | 13:45:09 05/06/2026 |
| 137 | Giottus |
THETA/USDT | $0.1538 | $0 | 13:45:09 05/06/2026 |
| 138 |  WOO X |
THETA/USDT | $0.1532 | $0 | 13:57:15 05/06/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2127 | $0 | 14:04:17 05/06/2026 |
| 140 |  Binance TH |
THETA/USDT | $0.1531 | $0 | 13:57:11 05/06/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1516 | $0 | 14:03:50 05/06/2026 |
| 142 |  CoinMy |
THETA/USDT | $0.2810 | $0 | 14:00:15 05/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,542,255 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.