Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,859,236,974,484 Khối lượng (24h): $169,849,536,917 Thị phần: BTC: 59.0%, ETH: 11.6%
Theta Network (THETA)Theta Network THETA
Xếp hạng #138 02:38:00 31/01/2026
Giá Theta Network (THETA)
$0.2434 -1.39%
0.000002885 BTC 6,451 VND
Thấp: $0.2337 Cao: $0.2520

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2423 $152,537,999 02:00:15 31/01/2026
2 BTCC BTCC THETA/USDT $0.2410 $58,165,058 01:57:16 31/01/2026
3 Echobit Echobit THETA/USDT $0.2425 $27,054,717 02:00:16 31/01/2026
4 Koinbay Koinbay THETA/USDT $2.19 $25,816,518 01:54:15 31/01/2026
5 Binance Binance THETA/USDT $0.2398 $9,134,378 01:54:16 31/01/2026
6 NovaEx NovaEx THETA/USDT $0.2423 $6,092,343 02:00:16 31/01/2026
7 CZR Exchange CZR Exchange THETA/USDT $0.2423 $5,611,849 02:00:16 31/01/2026
8 Ju.com Ju.com THETA/USDT $0.2415 $5,503,343 01:57:15 31/01/2026
9 Zedxion Exchange Zedxion Exchange THETA/USDT $0.2323 $5,481,143 01:24:17 31/01/2026
10 FameEX FameEX THETA/USDT $0.2415 $5,213,516 01:57:16 31/01/2026
11 WhiteBIT WhiteBIT THETA/USDT $0.2407 $3,863,087 01:57:15 31/01/2026
12 Bybit Bybit THETA/USDT $0.2401 $3,077,650 01:54:16 31/01/2026
13 CoinW CoinW THETA/USDT $0.2414 $3,061,936 01:57:18 31/01/2026
14 Hotcoin Hotcoin THETA/USDT $0.2413 $2,295,154 01:57:18 31/01/2026
15 YEX YEX THETA/USDT $0.2423 $2,281,232 02:00:16 31/01/2026
16 Millionero Millionero THETA/USDT $0.2398 $2,234,764 01:54:15 31/01/2026
17 Coinlocally Coinlocally THETA/USDT $0.2415 $1,995,943 01:57:16 31/01/2026
18 EasiCoin EasiCoin THETA/USDT $0.2423 $1,975,557 02:00:16 31/01/2026
19 Ourbit Ourbit THETA/USDT $0.2415 $1,932,135 01:57:15 31/01/2026
20 BlockFin BlockFin THETA/USDT $0.2425 $1,901,850 02:00:22 31/01/2026
21 Binance Binance THETA/USDT $0.2417 $1,546,552 01:56:54 31/01/2026
22 Websea Websea THETA/USDT $0.2424 $1,530,580 02:00:15 31/01/2026
23 XXKK XXKK THETA/USDT $0.2427 $1,528,978 02:00:10 31/01/2026
24 Ju.com Ju.com THETA/USDT $0.2416 $1,500,420 01:57:09 31/01/2026
25 Bitrue Bitrue THETA/USDT $0.2416 $1,468,247 01:57:17 31/01/2026
26 OKX OKX THETA/USDT $0.2389 $1,456,147 01:55:56 31/01/2026
27 Hotcoin Hotcoin THETA/USDT $0.2406 $1,303,155 01:52:13 31/01/2026
28 WhiteBIT WhiteBIT THETA/USDT $0.2407 $1,279,163 01:57:11 31/01/2026
29 Toobit Toobit THETA/USDT $0.2413 $967,158 01:57:15 31/01/2026
30 Phemex Phemex THETA/USDT $0.2396 $948,743 01:57:11 31/01/2026
31 Darkex Exchange Darkex Exchange THETA/USDT $0.2423 $939,024 02:00:17 31/01/2026
32 Millionero Millionero THETA/USDT $0.2401 $931,495 01:54:08 31/01/2026
33 Cofinex Cofinex THETA/USDT $0.2424 $930,427 02:00:15 31/01/2026
34 Zoomex Zoomex THETA/USDT $0.2415 $926,645 01:57:15 31/01/2026
35 Bitget Bitget THETA/USDT $0.2402 $920,774 01:54:15 31/01/2026
36 BitMart BitMart THETA/USDT $0.2411 $907,868 01:57:09 31/01/2026
37 BYDFi BYDFi THETA/USDT $0.2399 $854,369 02:00:17 31/01/2026
38 KuCoin KuCoin THETA/USDT $0.2394 $776,135 01:54:18 31/01/2026
39 Aivora Exchange Aivora Exchange THETA/USDT $0.2423 $771,805 02:00:16 31/01/2026
40 CoinW CoinW THETA/USDT $0.2405 $704,311 01:57:12 31/01/2026
41 BTSE BTSE THETA/USDT $0.2414 $561,635 01:57:18 31/01/2026
42 Ourbit Ourbit THETA/USDT $0.2403 $547,544 01:54:08 31/01/2026
43 B2Z Exchange B2Z Exchange THETA/USD $0.2425 $538,370 02:00:15 31/01/2026
44 BITmarkets BITmarkets THETA/USDT $0.2424 $538,032 02:00:16 31/01/2026
45 Bitcastle Bitcastle THETA/USDT $0.2423 $527,414 02:00:17 31/01/2026
46 WhiteBIT WhiteBIT THETA/USDC $0.2388 $519,252 01:57:11 31/01/2026
47 VOOX Exchange VOOX Exchange THETA/USDT $0.2426 $504,651 02:00:18 31/01/2026
48 CoinUp.io CoinUp.io THETA/USDT $0.2414 $496,721 01:57:12 31/01/2026
49 Hibt Hibt THETA/USDT $0.2396 $460,390 01:45:11 31/01/2026
50 Upbit Upbit THETA/KRW $0.2468 $401,388 01:56:23 31/01/2026
51 Phemex Phemex THETA/USDT $0.2414 $361,716 01:57:16 31/01/2026
52 KuCoin KuCoin THETA/USDT $0.2414 $353,987 01:56:53 31/01/2026
53 Gems Trade Gems Trade THETA/USDT $0.2424 $352,718 02:00:09 31/01/2026
54 OKX OKX THETA/USDT $0.2415 $350,702 01:56:54 31/01/2026
55 LBank LBank THETA/USDT $0.2412 $328,166 01:57:10 31/01/2026
56 Pionex Pionex THETA/USDT $0.2418 $325,665 01:57:12 31/01/2026
57 Bybit Bybit THETA/USDT $0.2401 $309,689 01:54:08 31/01/2026
58 HTX HTX THETA/USDT $0.2425 $297,272 01:59:55 31/01/2026
59 CRMClick CRMClick THETA/USDT $0.2414 $295,664 01:57:09 31/01/2026
60 Gate Gate THETA/USDT $0.2412 $294,889 01:56:24 31/01/2026
61 Picol Picol THETA/USDT $0.2422 $290,478 02:00:07 31/01/2026
62 BitKan BitKan THETA/USDT $0.2407 $193,580 02:00:10 31/01/2026
63 DigiFinex DigiFinex THETA/USDT $0.2398 $186,231 01:51:07 31/01/2026
64 BingX BingX THETA/USDT $0.2406 $164,685 01:57:11 31/01/2026
65 BloFin BloFin THETA/USDT $0.2414 $159,997 01:57:16 31/01/2026
66 WEEX WEEX THETA/USDT $0.2416 $156,286 01:57:13 31/01/2026
67 XT.COM XT.COM THETA/USDT $0.2416 $154,645 01:57:08 31/01/2026
68 BYDFi BYDFi THETA/USDT $0.2417 $121,153 02:00:10 31/01/2026
69 Binance Binance THETA/USDC $0.2390 $118,936 01:56:54 31/01/2026
70 Gate Gate THETA/USDT $0.2398 $111,957 01:54:19 31/01/2026
71 Dex-Trade Dex-Trade THETA/USDT $0.2396 $92,555.54 01:54:07 31/01/2026
72 BitDelta BitDelta THETA/USDT $0.2656 $89,526.27 20:15:10 27/01/2026
73 Bybit EU Bybit EU THETA/USDC $0.2403 $83,894.54 02:00:10 31/01/2026
74 Bitrue Bitrue THETA/USDT $0.2407 $82,274.43 01:57:11 31/01/2026
75 CZR Exchange CZR Exchange THETA/USDT $0.2416 $74,996.60 02:00:10 31/01/2026
76 Globe Derivative Exchange Globe Derivative Exchange THETA/USD $0.2426 $71,378.47 02:00:17 31/01/2026
77 HitBTC HitBTC THETA/USDT $0.2425 $70,872.35 02:00:07 31/01/2026
78 Gleec BTC Gleec BTC THETA/USDT $0.2425 $70,872.35 02:00:08 31/01/2026
79 FMFW.io FMFW.io THETA/USD $0.2425 $70,858.20 02:00:11 31/01/2026
80 Bitrue Bitrue THETA/XRP $0.2424 $70,324.00 01:57:11 31/01/2026
81 Bitrue Bitrue THETA/USDC $0.2419 $64,229.60 01:57:11 31/01/2026
82 LeveX LeveX THETA/USDT $0.2424 $61,368.11 02:00:15 31/01/2026
83 Binance Binance THETA/BTC $0.2416 $57,601.62 01:56:54 31/01/2026
84 PointPay PointPay THETA/USDT $0.2416 $53,414.84 01:57:08 31/01/2026
85 PrimeXBT PrimeXBT THETA/USDT $0.2419 $50,397.83 02:00:16 31/01/2026
86 ZKE ZKE THETA/USDT $0.2416 $44,996.56 02:00:13 31/01/2026
87 Bithumb Bithumb THETA/KRW $0.2482 $44,969.14 01:59:54 31/01/2026
88 Binance Binance THETA/TRY $0.2410 $30,512.64 01:56:54 31/01/2026
89 Paribu Paribu THETA/TRY $0.2421 $29,001.18 02:02:53 31/01/2026
90 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2322 $24,594.84 01:45:11 31/01/2026
91 ChangeNOW ChangeNOW THETA/BTC $0.2464 $23,609.47 01:57:11 31/01/2026
92 Coincall Coincall THETA/USD $0.2431 $19,769.32 02:06:16 31/01/2026
93 CoinEx CoinEx THETA/USDT $0.2417 $16,169.70 01:59:53 31/01/2026
94 BitTap BitTap THETA/USDT $0.2426 $15,704.84 02:00:21 31/01/2026
95 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2363 $13,613.43 01:45:11 31/01/2026
96 Bit2Me Bit2Me THETA/USDC $0.2390 $12,937.10 02:00:07 31/01/2026
97 OKX OKX THETA/USDC $0.2407 $10,389.59 01:56:54 31/01/2026
98 Tebbit Tebbit THETA/USDT $0.2424 $10,265.39 02:00:16 31/01/2026
99 Binance TR Binance TR THETA/TRY $0.2410 $9,923.83 01:57:09 31/01/2026
100 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2423 $8,807.20 02:00:15 31/01/2026
101 Binance.US Binance.US THETA/USDT $0.2327 $7,418.09 01:59:53 31/01/2026
102 XBO.com XBO.com THETA/USDT $0.2427 $7,340.10 02:00:08 31/01/2026
103 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2409 $5,565.07 01:57:16 31/01/2026
104 Pionex Pionex THETA/USDT $0.2417 $5,140.64 01:57:15 31/01/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2401 $3,436.92 01:54:07 31/01/2026
106 PointPay PointPay THETA/USDC $0.2389 $2,126.30 01:57:08 31/01/2026
107 Bitlo Bitlo THETA/TRY $0.2430 $1,636.92 02:00:10 31/01/2026
108 Binance.US Binance.US THETA/USD $0.2420 $1,540.85 01:59:53 31/01/2026
109 ONUS Pro ONUS Pro THETA/VNDC $0.2402 $1,315.22 01:54:12 31/01/2026
110 TRIV TRIV THETA/IDR $0.2436 $1,265.62 02:00:14 31/01/2026
111 TRIV TRIV THETA/USDT $0.2427 $1,265.38 02:00:14 31/01/2026
112 Indodax Indodax THETA/IDR $0.2370 $1,236.97 02:02:24 31/01/2026
113 OKX OKX THETA/USD $0.2405 $875.09 01:56:23 31/01/2026
114 CoinDCX CoinDCX THETA/INR $0.2453 $505.03 01:54:08 31/01/2026
115 ADEN ADEN THETA/USDT $0.2420 $471.49 02:03:42 31/01/2026
116 Binance TH Binance TH THETA/USDT $0.2416 $318.15 01:57:11 31/01/2026
117 Flipster Flipster THETA/USDT $0.2405 $239.01 02:00:17 31/01/2026
118 Korbit Korbit THETA/KRW $0.2441 $177.12 01:57:12 31/01/2026
119 HitBTC HitBTC THETA/BTC $0.2425 $167.12 02:00:07 31/01/2026
120 FMFW.io FMFW.io THETA/BTC $0.2435 $166.65 02:00:11 31/01/2026
121 Tokocrypto Tokocrypto THETA/USDT $0.2417 $113.35 01:57:11 31/01/2026
122 OKX OKX THETA/EUR $0.2401 $82.48 01:56:54 31/01/2026
123 CoinDCX CoinDCX THETA/USDT $0.2399 $50.70 01:54:08 31/01/2026
124 WazirX WazirX THETA/USDT $0.2373 $43.42 02:00:08 31/01/2026
125 HitBTC HitBTC THETA/USDT $0.2470 $34.06 02:00:15 31/01/2026
126 CEX.IO CEX.IO THETA/USDT $0.2416 $31.36 01:57:09 31/01/2026
127 ZebPay ZebPay THETA/INR $0.2580 $24.81 01:54:07 31/01/2026
128 CEX.IO CEX.IO THETA/USDC $0.2429 $22.31 01:57:09 31/01/2026
129 CEX.IO CEX.IO THETA/USD $0.2430 $19.26 01:57:09 31/01/2026
130 HitBTC HitBTC THETA/USDC $0.3122 $0 02:00:07 31/01/2026
131 Bitbns Bitbns THETA/INR $0.2781 $0 02:00:08 31/01/2026
132 NovaDAX NovaDAX THETA/BRL $0.2424 $0 02:00:12 31/01/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.2411 $0 01:54:07 31/01/2026
134 FMFW.io FMFW.io THETA/USDC $0.3121 $0 02:00:11 31/01/2026
135 Giottus Giottus THETA/INR $0.2910 $0 01:54:08 31/01/2026
136 Giottus Giottus THETA/USDT $0.2396 $0 01:54:08 31/01/2026
137 WOO X WOO X THETA/USDT $0.2414 $0 01:57:15 31/01/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2821 $0 02:04:47 31/01/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,537,999 với tỷ giá $0.2423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1034 đánh giá