Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,644,158,960,634 Khối lượng (24h): $156,366,700,767 Thị phần: BTC: 60.0%, ETH: 11.0%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 22:48:00 22/04/2026
Giá Theta Network (THETA)
$0.2173 -0.99%
0.000002741 BTC 5,779 VND
Thấp: $0.2139 Cao: $0.2252

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2163 $84,284,018 22:00:15 22/04/2026
2 BTCC BTCC THETA/USDT $0.2162 $54,490,591 21:57:16 22/04/2026
3 Echobit Echobit THETA/USDT $0.2160 $26,409,928 21:57:16 22/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,861,499 21:57:15 22/04/2026
5 LBank LBank THETA/USDT $0.2161 $11,780,333 21:57:15 22/04/2026
6 Binance Binance THETA/USDT $0.2160 $7,838,018 21:54:16 22/04/2026
7 idax exchange idax exchange THETA/USDT $0.2162 $6,819,743 22:00:17 22/04/2026
8 WHXEX WHXEX THETA/USDT $0.2162 $6,819,572 22:00:16 22/04/2026
9 NovaEx NovaEx THETA/USDT $0.2163 $6,144,184 22:00:16 22/04/2026
10 KuCoin KuCoin THETA/USDT $0.2161 $4,636,030 21:55:23 22/04/2026
11 FameEX FameEX THETA/USDT $0.2161 $4,484,548 21:57:17 22/04/2026
12 Bybit Bybit THETA/USDT $0.2158 $3,377,173 21:54:16 22/04/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2170 $2,535,453 21:54:15 22/04/2026
14 YEX YEX THETA/USDT $0.2163 $2,528,541 22:00:16 22/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.2157 $2,350,951 21:54:16 22/04/2026
16 Millionero Millionero THETA/USDT $0.2164 $2,214,736 22:00:15 22/04/2026
17 B2Z Exchange B2Z Exchange THETA/USD $0.2166 $2,119,496 22:00:16 22/04/2026
18 BTSE BTSE THETA/USDT $0.2158 $2,115,293 21:57:15 22/04/2026
19 BITmarkets BITmarkets THETA/USDT $0.2165 $2,030,162 22:00:15 22/04/2026
20 Binance Binance THETA/USDT $0.2170 $1,973,517 21:56:54 22/04/2026
21 XXKK XXKK THETA/USDT $0.2160 $1,894,645 22:00:08 22/04/2026
22 HTX HTX THETA/USDT $0.2165 $1,668,133 21:59:54 22/04/2026
23 Ourbit Ourbit THETA/USDT $0.2160 $1,597,023 21:57:15 22/04/2026
24 KuCoin KuCoin THETA/USDT $0.2159 $1,416,715 21:54:24 22/04/2026
25 Websea Websea THETA/USDT $0.2161 $1,302,606 21:57:17 22/04/2026
26 CoinW CoinW THETA/USDT $0.2160 $1,282,450 21:57:17 22/04/2026
27 Hotcoin Hotcoin THETA/USDT $0.2161 $1,255,674 21:57:20 22/04/2026
28 Ju.com Ju.com THETA/USDT $0.2160 $1,197,024 21:57:08 22/04/2026
29 BlockFin BlockFin THETA/USDT $0.2160 $1,029,724 22:00:16 22/04/2026
30 Zoomex Zoomex THETA/USDT $0.2162 $1,010,870 21:57:15 22/04/2026
31 WhiteBIT WhiteBIT THETA/USDT $0.2170 $970,928 21:54:07 22/04/2026
32 Toobit Toobit THETA/USDT $0.2161 $963,799 21:57:17 22/04/2026
33 CoinW CoinW THETA/USDT $0.2162 $963,439 21:57:08 22/04/2026
34 BitMart BitMart THETA/USDT $0.2169 $962,222 21:57:11 22/04/2026
35 DigiFinex DigiFinex THETA/USDT $0.2160 $916,652 21:54:11 22/04/2026
36 Phemex Phemex THETA/USDT $0.2173 $905,085 21:57:12 22/04/2026
37 Millionero Millionero THETA/USDT $0.2163 $832,103 22:00:11 22/04/2026
38 Upbit Upbit THETA/KRW $0.2149 $714,438 21:56:53 22/04/2026
39 BYDFi BYDFi THETA/USDT $0.2160 $694,199 22:00:15 22/04/2026
40 Bitget Bitget THETA/USDT $0.2163 $620,633 21:54:15 22/04/2026
41 Cofinex Cofinex THETA/USDT $0.2163 $619,584 22:00:15 22/04/2026
42 BitGW Exchange BitGW Exchange THETA/USDT $0.2159 $555,775 21:54:07 22/04/2026
43 Gems Trade Gems Trade THETA/USDT $0.2163 $535,167 22:00:13 22/04/2026
44 OKX OKX THETA/USDT $0.2159 $534,465 21:56:23 22/04/2026
45 Bitcastle Bitcastle THETA/USDT $0.2163 $454,447 22:00:19 22/04/2026
46 LBank LBank THETA/USDT $0.2165 $452,781 21:57:13 22/04/2026
47 CoinUp.io CoinUp.io THETA/USDT $0.2163 $450,384 21:57:12 22/04/2026
48 MEXC MEXC THETA/USDT $0.2162 $414,581 21:57:16 22/04/2026
49 Pionex Pionex THETA/USDT $0.2162 $413,174 21:57:08 22/04/2026
50 Hibt Hibt THETA/USDT $0.2170 $395,190 21:57:09 22/04/2026
51 VOOX Exchange VOOX Exchange THETA/USDT $0.2161 $371,250 21:57:18 22/04/2026
52 EasiCoin EasiCoin THETA/USDT $0.2163 $366,716 22:00:16 22/04/2026
53 Picol Picol THETA/USDT $0.2162 $364,139 22:00:11 22/04/2026
54 Bitrue Bitrue THETA/USDT $0.2159 $350,959 21:57:17 22/04/2026
55 Phemex Phemex THETA/USDT $0.2162 $329,649 21:57:16 22/04/2026
56 Binance Binance THETA/TRY $0.2155 $271,377 21:56:54 22/04/2026
57 BitKan BitKan THETA/USDT $0.2160 $258,183 22:00:07 22/04/2026
58 Bybit Bybit THETA/USDT $0.2160 $247,590 21:54:12 22/04/2026
59 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,694 22:00:17 22/04/2026
60 Hotcoin Hotcoin THETA/USDT $0.2170 $218,912 21:57:10 22/04/2026
61 Deepcoin Deepcoin THETA/USDT $0.2163 $209,933 21:57:15 22/04/2026
62 Ourbit Ourbit THETA/USDT $0.2159 $203,261 21:57:11 22/04/2026
63 ASTX ASTX THETA/USDT $0.2160 $181,090 22:00:08 22/04/2026
64 XT.COM XT.COM THETA/USDT $0.2160 $180,642 21:57:09 22/04/2026
65 Gleec BTC Gleec BTC THETA/USDT $0.2165 $178,672 22:00:09 22/04/2026
66 FMFW.io FMFW.io THETA/USD $0.2160 $177,484 21:57:08 22/04/2026
67 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
68 HitBTC HitBTC THETA/USDT $0.2156 $175,327 21:54:07 22/04/2026
69 BYDFi BYDFi THETA/USDT $0.2160 $152,748 21:57:07 22/04/2026
70 Gate Gate THETA/USDT $0.2160 $145,616 21:54:19 22/04/2026
71 BingX BingX THETA/USDT $0.2160 $136,129 21:57:10 22/04/2026
72 Binance Binance THETA/USDC $0.2159 $135,628 21:56:54 22/04/2026
73 Gate Gate THETA/USDT $0.2164 $107,246 21:56:54 22/04/2026
74 CoinTR CoinTR THETA/USDT $0.2140 $105,841 22:00:07 22/04/2026
75 Bitrue Bitrue THETA/USDT $0.2170 $101,686 21:57:07 22/04/2026
76 WHXEX WHXEX THETA/USDT $0.2160 $85,140.89 22:00:11 22/04/2026
77 Koinbay Koinbay THETA/USDT $0.2160 $84,488.41 21:57:08 22/04/2026
78 CoinTR CoinTR THETA/TRY $0.2168 $82,449.30 22:00:07 22/04/2026
79 Bitrue Bitrue THETA/XRP $0.2171 $79,572.18 21:57:07 22/04/2026
80 Bitrue Bitrue THETA/USDC $0.2169 $77,528.66 21:57:07 22/04/2026
81 Binance TR Binance TR THETA/TRY $0.2155 $77,329.72 21:57:09 22/04/2026
82 WhiteBIT WhiteBIT THETA/USDC $0.2174 $77,105.76 21:54:07 22/04/2026
83 BloFin BloFin THETA/USDT $0.2160 $65,939.42 21:57:16 22/04/2026
84 Bithumb Bithumb THETA/KRW $0.2169 $55,918.92 21:59:53 22/04/2026
85 LeveX LeveX THETA/USDT $0.2163 $52,425.99 22:00:15 22/04/2026
86 ASTX ASTX THETA/USDT $0.2162 $51,544.80 22:00:16 22/04/2026
87 ZKE ZKE THETA/USDT $0.2160 $51,085.14 22:00:09 22/04/2026
88 Pionex Pionex THETA/USDT $0.2163 $36,364.62 21:57:16 22/04/2026
89 Paribu Paribu THETA/TRY $0.2152 $34,478.05 21:54:53 22/04/2026
90 Binance Binance THETA/BTC $0.2164 $33,503.10 21:56:42 22/04/2026
91 PointPay PointPay THETA/USDT $0.2164 $29,629.47 21:54:08 22/04/2026
92 PrimeXBT PrimeXBT THETA/USDT $0.2162 $29,253.89 22:00:16 22/04/2026
93 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2163 $27,261.83 21:57:08 22/04/2026
94 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2160 $19,867.72 21:54:18 22/04/2026
95 Coincall Coincall THETA/USD $0.2167 $17,326.78 22:00:16 22/04/2026
96 Bit2Me Bit2Me THETA/USDC $0.2159 $14,862.05 21:57:09 22/04/2026
97 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2148 $14,349.61 21:57:08 22/04/2026
98 CoinEx CoinEx THETA/USDT $0.2165 $12,831.62 21:59:53 22/04/2026
99 BitTap BitTap THETA/USDT $0.2165 $9,764.13 22:00:17 22/04/2026
100 Tebbit Tebbit THETA/USDT $0.2165 $9,201.83 22:00:16 22/04/2026
101 XBO.com XBO.com THETA/USDT $0.2164 $6,349.80 22:00:10 22/04/2026
102 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
103 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
104 TRIV TRIV THETA/IDR $0.2165 $1,774.41 22:00:12 22/04/2026
105 TRIV TRIV THETA/USDT $0.2160 $1,774.33 22:00:12 22/04/2026
106 WEEX WEEX THETA/USDT $0.2150 $1,514.62 21:57:11 22/04/2026
107 Binance.US Binance.US THETA/USD $0.2170 $1,246.88 21:59:53 22/04/2026
108 OKX OKX THETA/USD $0.2212 $1,232.49 21:56:53 22/04/2026
109 Indodax Indodax THETA/IDR $0.2199 $923.44 21:59:54 22/04/2026
110 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2195 $877.10 22:00:16 22/04/2026
111 Korbit Korbit THETA/KRW $0.2164 $816.66 21:54:15 22/04/2026
112 Binance.US Binance.US THETA/USDT $0.2170 $771.00 21:59:53 22/04/2026
113 Flipster Flipster THETA/USDT $0.2161 $770.29 22:00:15 22/04/2026
114 Bitlo Bitlo THETA/TRY $0.2159 $629.34 22:00:12 22/04/2026
115 Tokocrypto Tokocrypto THETA/USDT $0.2170 $413.64 21:57:11 22/04/2026
116 FMFW.io FMFW.io THETA/BTC $0.2166 $243.04 21:57:08 22/04/2026
117 HitBTC HitBTC THETA/BTC $0.2166 $242.60 21:54:07 22/04/2026
118 CoinDCX CoinDCX THETA/INR $0.2184 $227.78 21:57:11 22/04/2026
119 OKX OKX THETA/EUR $0.2171 $107.39 21:56:53 22/04/2026
120 CoinDCX CoinDCX THETA/USDT $0.2160 $62.73 21:57:11 22/04/2026
121 ADEN ADEN THETA/USDT $0.2155 $40.43 22:03:48 22/04/2026
122 CEX.IO CEX.IO THETA/USD $0.2168 $26.44 21:42:09 22/04/2026
123 CEX.IO CEX.IO THETA/USDC $0.2168 $21.68 21:42:09 22/04/2026
124 CEX.IO CEX.IO THETA/USDT $0.2162 $17.98 21:42:09 22/04/2026
125 Giottus Giottus THETA/INR $0.2240 $6.74 21:42:08 22/04/2026
126 ZebPay ZebPay THETA/INR $0.2293 $3.12 21:54:11 22/04/2026
127 OKX OKX THETA/USDC $0.2176 $1.63 21:56:23 22/04/2026
128 HitBTC HitBTC THETA/USDC $0.2652 $0 21:54:07 22/04/2026
129 HitBTC HitBTC THETA/USDT $0.2439 $0 21:54:15 22/04/2026
130 Bitbns Bitbns THETA/INR $0.2719 $0 22:00:13 22/04/2026
131 WazirX WazirX THETA/USDT $0.2178 $0 22:00:08 22/04/2026
132 NovaDAX NovaDAX THETA/BRL $0.2119 $0 21:57:13 22/04/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.2141 $0 22:00:07 22/04/2026
134 FMFW.io FMFW.io THETA/USDC $0.2652 $0 21:57:08 22/04/2026
135 Giottus Giottus THETA/USDT $0.2160 $0 21:42:08 22/04/2026
136 WOO X WOO X THETA/USDT $0.2161 $0 21:57:15 22/04/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2122 $0 22:01:20 22/04/2026
138 Binance TH Binance TH THETA/USDT $0.2170 $0 21:57:11 22/04/2026
139 Bybit EU Bybit EU THETA/USDC $0.2207 $0 21:57:08 22/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,284,018 với tỷ giá $0.2163.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá