Theta Network THETA
Xếp hạng #142
11:18:00 14/06/2026
Giá Theta Network (THETA)
$0.1608 3.63%
0.000002494 BTC
4,181 VND
Thấp: $0.1551
Cao: $0.1633
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1611 | $48,087,187 | 10:57:15 14/06/2026 |
| 2 |  KTX |
THETA/USDT | $0.1610 | $37,950,940 | 11:00:16 14/06/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1610 | $26,504,643 | 10:57:16 14/06/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,844,646 | 10:57:15 14/06/2026 |
| 5 |  ASTX |
THETA/USDT | $0.1609 | $19,164,775 | 11:00:11 14/06/2026 |
| 6 |  WOO X Pro |
THETA/USDT | $0.1610 | $5,027,645 | 11:00:16 14/06/2026 |
| 7 |  LBank |
THETA/USDT | $0.1610 | $4,694,767 | 10:57:16 14/06/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1609 | $4,635,548 | 11:00:16 14/06/2026 |
| 9 |  idax exchange |
THETA/USDT | $0.1609 | $4,635,548 | 11:00:16 14/06/2026 |
| 10 |  Binance |
THETA/USDT | $0.1608 | $2,273,208 | 10:54:16 14/06/2026 |
| 11 |  HTX |
THETA/USDT | $0.1605 | $2,022,226 | 10:59:25 14/06/2026 |
| 12 |  CRMClick |
THETA/USDT | $0.1605 | $2,016,927 | 10:57:11 14/06/2026 |
| 13 |  B2Z Exchange |
THETA/USD | $0.1606 | $1,677,852 | 11:00:15 14/06/2026 |
| 14 |  BTSE |
THETA/USDT | $0.1611 | $1,675,881 | 10:57:15 14/06/2026 |
| 15 |  BITmarkets |
THETA/USDT | $0.1605 | $1,610,861 | 11:00:15 14/06/2026 |
| 16 |  YEX |
THETA/USDT | $0.1603 | $1,585,715 | 10:48:16 14/06/2026 |
| 17 |  Coinlocally |
THETA/USDT | $0.1607 | $1,543,133 | 11:00:17 14/06/2026 |
| 18 |  Millionero |
THETA/USDT | $0.1503 | $1,494,465 | 21:03:19 09/06/2026 |
| 19 |  Ju.com |
THETA/USDT | $0.1606 | $1,352,010 | 10:54:15 14/06/2026 |
| 20 |  WhiteBIT |
THETA/USDT | $0.1615 | $1,106,618 | 10:57:15 14/06/2026 |
| 21 |  DigiFinex |
THETA/USDT | $0.1609 | $1,056,269 | 10:57:07 14/06/2026 |
| 22 |  BitMart |
THETA/USDT | $0.1611 | $928,813 | 10:57:11 14/06/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1609 | $715,007 | 10:57:17 14/06/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1610 | $656,465 | 10:57:17 14/06/2026 |
| 25 |  FameEX |
THETA/USDT | $0.1610 | $639,387 | 10:57:19 14/06/2026 |
| 26 | Millionero |
THETA/USDT | $0.1504 | $585,277 | 21:06:10 09/06/2026 |
| 27 |  Phemex |
THETA/USDT | $0.1609 | $522,936 | 10:57:09 14/06/2026 |
| 28 |  KuCoin |
THETA/USDT | $0.1609 | $504,864 | 10:57:19 14/06/2026 |
| 29 |  Deepcoin |
THETA/USDT | $0.1610 | $466,721 | 10:57:15 14/06/2026 |
| 30 |  Websea |
THETA/USDT | $0.1607 | $448,740 | 10:57:17 14/06/2026 |
| 31 | WhiteBIT |
THETA/USDT | $0.1609 | $446,855 | 10:57:08 14/06/2026 |
| 32 |  Bybit |
THETA/USDT | $0.1608 | $415,601 | 10:54:16 14/06/2026 |
| 33 |  EasiCoin |
THETA/USDT | $0.1610 | $402,660 | 11:00:16 14/06/2026 |
| 34 |  Toobit |
THETA/USDT | $0.1609 | $396,073 | 10:57:18 14/06/2026 |
| 35 |  Bitget |
THETA/USDT | $0.1606 | $385,342 | 10:54:15 14/06/2026 |
| 36 |  Cofinex |
THETA/USDT | $0.1606 | $385,332 | 11:00:15 14/06/2026 |
| 37 |  BlockFin |
THETA/USDT | $0.1609 | $383,473 | 11:00:15 14/06/2026 |
| 38 | Binance |
THETA/USDT | $0.1610 | $372,778 | 10:56:54 14/06/2026 |
| 39 | Ju.com |
THETA/USDT | $0.1609 | $350,727 | 10:54:07 14/06/2026 |
| 40 |  XXKK |
THETA/USDT | $0.1611 | $324,678 | 11:00:07 14/06/2026 |
| 41 |  Bitcastle |
THETA/USDT | $0.1609 | $301,556 | 11:00:20 14/06/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.1607 | $244,930 | 10:57:12 14/06/2026 |
| 43 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,556 | 11:00:15 14/06/2026 |
| 44 |  VOOX Exchange |
THETA/USDT | $0.1610 | $213,696 | 10:57:17 14/06/2026 |
| 45 |  MEXC |
THETA/USDT | $0.1609 | $213,411 | 10:57:16 14/06/2026 |
| 46 |  BYDFi |
THETA/USDT | $0.1608 | $212,589 | 11:00:15 14/06/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.1612 | $205,440 | 10:59:58 14/06/2026 |
| 48 |  Bitrue |
THETA/USDT | $0.1609 | $198,535 | 10:57:17 14/06/2026 |
| 49 |  Bitbase |
THETA/USDT | $0.1606 | $149,590 | 10:42:17 14/06/2026 |
| 50 |  Zoomex |
THETA/USDT | $0.1611 | $125,294 | 10:57:15 14/06/2026 |
| 51 |  CoinTR |
THETA/TRY | $0.1611 | $122,329 | 10:54:11 14/06/2026 |
| 52 | Phemex |
THETA/USDT | $0.1609 | $119,226 | 10:57:17 14/06/2026 |
| 53 | CoinTR |
THETA/USDT | $0.1619 | $92,602.14 | 10:54:11 14/06/2026 |
| 54 | LBank |
THETA/USDT | $0.1611 | $81,315.33 | 10:57:11 14/06/2026 |
| 55 |  Pionex |
THETA/USDT | $0.1613 | $75,208.56 | 10:57:12 14/06/2026 |
| 56 |  Hibt |
THETA/USDT | $0.1609 | $74,377.83 | 10:51:12 14/06/2026 |
| 57 | CoinW |
THETA/USDT | $0.1611 | $70,165.19 | 10:57:11 14/06/2026 |
| 58 | Binance |
THETA/USDC | $0.1609 | $67,062.76 | 10:56:54 14/06/2026 |
| 59 |  Picol |
THETA/USDT | $0.1611 | $66,361.42 | 11:00:08 14/06/2026 |
| 60 |  XBO.com |
THETA/USDT | $0.1609 | $59,219.06 | 10:57:11 14/06/2026 |
| 61 | KuCoin |
THETA/USDT | $0.1610 | $58,879.85 | 10:59:23 14/06/2026 |
| 62 |  FMFW.io |
THETA/USD | $0.1609 | $56,502.60 | 10:57:10 14/06/2026 |
| 63 |  Gleec BTC |
THETA/USDT | $0.1615 | $56,488.15 | 11:00:10 14/06/2026 |
| 64 |  HitBTC |
THETA/USDT | $0.1615 | $56,485.51 | 11:00:10 14/06/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1607 | $56,283.87 | 10:56:54 14/06/2026 |
| 66 | WhiteBIT |
THETA/USDC | $0.1605 | $48,071.78 | 10:57:08 14/06/2026 |
| 67 |  BitKan |
THETA/USDT | $0.1606 | $47,296.74 | 11:00:07 14/06/2026 |
| 68 |  Ourbit |
THETA/USDT | $0.1607 | $45,456.61 | 10:57:11 14/06/2026 |
| 69 |  Gate |
THETA/USDT | $0.1606 | $42,085.17 | 10:54:19 14/06/2026 |
| 70 |  XT.COM |
THETA/USDT | $0.1613 | $38,798.47 | 10:57:13 14/06/2026 |
| 71 |  BingX |
THETA/USDT | $0.1610 | $37,051.78 | 10:54:11 14/06/2026 |
| 72 |  BitGW Exchange |
THETA/USDT | $0.1606 | $36,003.60 | 11:00:10 14/06/2026 |
| 73 | Pionex |
THETA/USDT | $0.1609 | $35,726.63 | 10:57:16 14/06/2026 |
| 74 | Binance |
THETA/TRY | $0.1605 | $35,684.98 | 10:56:54 14/06/2026 |
| 75 |  Gems Trade |
THETA/USDT | $0.1606 | $35,415.05 | 10:51:13 14/06/2026 |
| 76 |  OKX |
THETA/USDT | $0.1606 | $35,414.96 | 10:56:24 14/06/2026 |
| 77 |  BloFin |
THETA/USDT | $0.1608 | $34,945.73 | 10:57:16 14/06/2026 |
| 78 | Bitrue |
THETA/USDT | $0.1619 | $32,817.16 | 10:57:10 14/06/2026 |
| 79 | Bitrue |
THETA/USDC | $0.1620 | $32,487.07 | 10:57:10 14/06/2026 |
| 80 | Bitrue |
THETA/XRP | $0.1616 | $29,243.19 | 10:57:10 14/06/2026 |
| 81 | Koinbay |
THETA/USDT | $0.1599 | $27,731.17 | 10:57:11 14/06/2026 |
| 82 |  Blockfinex |
THETA/USDT | $0.1609 | $27,675.86 | 11:00:11 14/06/2026 |
| 83 | WHXEX |
THETA/USDT | $0.1609 | $27,591.60 | 11:00:08 14/06/2026 |
| 84 |  LeveX |
THETA/USDT | $0.1610 | $25,132.74 | 11:00:16 14/06/2026 |
| 85 |  Paribu |
THETA/TRY | $0.1607 | $23,788.96 | 10:57:23 14/06/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1588 | $18,761.76 | 10:59:54 14/06/2026 |
| 87 |  ZKE |
THETA/USDT | $0.1609 | $16,605.21 | 11:00:12 14/06/2026 |
| 88 |  CoinEx |
THETA/USDT | $0.1613 | $16,154.26 | 10:59:53 14/06/2026 |
| 89 | Binance |
THETA/BTC | $0.1613 | $16,097.94 | 10:56:54 14/06/2026 |
| 90 |  Crypto.com Exchange |
THETA/USD | $0.1617 | $12,117.74 | 10:57:11 14/06/2026 |
| 91 | Gate |
THETA/USDT | $0.1606 | $10,665.34 | 10:56:24 14/06/2026 |
| 92 | Bybit |
THETA/USDT | $0.1607 | $9,925.63 | 10:54:12 14/06/2026 |
| 93 |  Binance TR |
THETA/TRY | $0.1607 | $8,247.32 | 10:57:11 14/06/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.1610 | $8,207.24 | 11:00:16 14/06/2026 |
| 95 | ASTX |
THETA/USDT | $0.1610 | $7,378.76 | 11:00:16 14/06/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.1609 | $7,372.31 | 10:57:11 14/06/2026 |
| 97 | HitBTC |
THETA/BTC | $0.1614 | $5,526.53 | 11:00:10 14/06/2026 |
| 98 | FMFW.io |
THETA/BTC | $0.1614 | $5,508.23 | 10:57:10 14/06/2026 |
| 99 |  BitTap |
THETA/USDT | $0.1610 | $3,553.88 | 11:00:20 14/06/2026 |
| 100 | CoinEx |
THETA/USDC | $0.1616 | $2,779.30 | 10:59:23 14/06/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1617 | $2,758.00 | 10:59:23 14/06/2026 |
| 102 |  WEEX |
THETA/USDT | $0.1609 | $1,472.78 | 10:57:13 14/06/2026 |
| 103 | Crypto.com Exchange |
THETA/USDT | $0.1612 | $1,328.61 | 10:57:11 14/06/2026 |
| 104 |  PointPay |
THETA/USDT | $0.1607 | $1,190.92 | 10:57:10 14/06/2026 |
| 105 |  Binance.US |
THETA/USDT | $0.1629 | $939.43 | 10:59:53 14/06/2026 |
| 106 | OKX |
THETA/USDC | $0.1616 | $495.54 | 10:56:24 14/06/2026 |
| 107 |  TRIV |
THETA/IDR | $0.1619 | $472.01 | 11:00:13 14/06/2026 |
| 108 | TRIV |
THETA/USDT | $0.1611 | $469.47 | 11:00:13 14/06/2026 |
| 109 |  Bitlo |
THETA/TRY | $0.1609 | $465.93 | 10:57:12 14/06/2026 |
| 110 |  Aster |
THETA/USDT | $0.1616 | $311.76 | 10:54:15 14/06/2026 |
| 111 | Binance.US |
THETA/USD | $0.1600 | $263.12 | 10:59:53 14/06/2026 |
| 112 |  Flipster |
THETA/USDT | $0.1603 | $226.84 | 11:00:17 14/06/2026 |
| 113 |  CoinDCX |
THETA/INR | $0.1661 | $207.51 | 10:57:11 14/06/2026 |
| 114 | OKX |
THETA/USD | $0.1610 | $152.04 | 10:56:54 14/06/2026 |
| 115 |  Indodax |
THETA/IDR | $0.1729 | $148.16 | 10:59:54 14/06/2026 |
| 116 | CoinDCX |
THETA/USDT | $0.1610 | $132.36 | 10:57:11 14/06/2026 |
| 117 | Crypto.com Exchange |
THETA/USD | $0.1618 | $75.14 | 09:33:21 14/06/2026 |
| 118 |  ZebPay |
THETA/INR | $0.1723 | $51.70 | 11:00:09 14/06/2026 |
| 119 | OKX |
THETA/EUR | $0.1614 | $46.43 | 10:56:54 14/06/2026 |
| 120 |  CEX.IO |
THETA/USDC | $0.1614 | $24.86 | 10:57:07 14/06/2026 |
| 121 | CEX.IO |
THETA/USD | $0.1616 | $23.50 | 10:57:07 14/06/2026 |
| 122 | CEX.IO |
THETA/USDT | $0.1612 | $20.67 | 10:57:07 14/06/2026 |
| 123 |  Bybit EU |
THETA/USDC | $0.1589 | $15.85 | 10:48:08 14/06/2026 |
| 124 | HitBTC |
THETA/USDC | $0.1840 | $0 | 11:00:10 14/06/2026 |
| 125 | HitBTC |
THETA/USDT | $0.2012 | $0 | 11:00:16 14/06/2026 |
| 126 |  Korbit |
THETA/KRW | $0.1537 | $0 | 10:57:10 14/06/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2624 | $0 | 10:57:07 14/06/2026 |
| 128 |  WazirX |
THETA/USDT | $0.1595 | $0 | 11:00:11 14/06/2026 |
| 129 |  NovaDAX |
THETA/BRL | $0.1578 | $0 | 11:00:07 14/06/2026 |
| 130 |  Tokocrypto |
THETA/USDT | $0.1610 | $0 | 10:57:08 14/06/2026 |
| 131 | FMFW.io |
THETA/USDC | $0.1840 | $0 | 10:57:10 14/06/2026 |
| 132 |  Giottus |
THETA/INR | $0.1866 | $0 | 10:27:12 14/06/2026 |
| 133 | Giottus |
THETA/USDT | $0.1609 | $0 | 10:27:12 14/06/2026 |
| 134 |  WOO X |
THETA/USDT | $0.1610 | $0 | 10:57:15 14/06/2026 |
| 135 |  Binance TH |
THETA/USDT | $0.1613 | $0 | 10:57:07 14/06/2026 |
| 136 |  CoinMy |
THETA/USDT | $0.2812 | $0 | 11:00:16 14/06/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/06/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,087,187 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.