Theta Network THETA
Xếp hạng #151
05:54:00 29/03/2026
Giá Theta Network (THETA)
$0.1530 -0.19%
0.000002295 BTC
4,301 VND
Thấp: $0.1512
Cao: $0.1571
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.1534 | $81,499,028 | 04:57:16 29/03/2026 |
| 2 |  KTX |
THETA/USDT | $0.1532 | $30,589,664 | 05:00:15 29/03/2026 |
| 3 |  Echobit |
THETA/USDT | $0.1531 | $25,964,531 | 04:57:16 29/03/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.19 | $25,836,105 | 04:57:15 29/03/2026 |
| 5 |  LBank |
THETA/USDT | $0.1531 | $11,635,650 | 04:57:16 29/03/2026 |
| 6 |  NovaEx |
THETA/USDT | $0.1532 | $5,582,458 | 05:00:16 29/03/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.1532 | $5,255,480 | 05:00:17 29/03/2026 |
| 8 |  WHXEX |
THETA/USDT | $0.1532 | $5,255,461 | 05:00:16 29/03/2026 |
| 9 |  Binance |
THETA/USDT | $0.1531 | $2,994,042 | 04:54:16 29/03/2026 |
| 10 |  WhiteBIT |
THETA/USDT | $0.1540 | $2,439,034 | 04:54:15 29/03/2026 |
| 11 |  BTSE |
THETA/USDT | $0.1532 | $2,409,399 | 04:57:15 29/03/2026 |
| 12 |  B2Z Exchange |
THETA/USD | $0.1531 | $2,339,057 | 05:00:15 29/03/2026 |
| 13 |  BITmarkets |
THETA/USDT | $0.1531 | $2,338,136 | 05:00:16 29/03/2026 |
| 14 |  YEX |
THETA/USDT | $0.1532 | $1,792,897 | 05:00:16 29/03/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.1532 | $1,753,132 | 05:00:16 29/03/2026 |
| 16 |  FameEX |
THETA/USDT | $0.1532 | $1,735,016 | 04:57:17 29/03/2026 |
| 17 |  Millionero |
THETA/USDT | $0.1531 | $1,464,737 | 05:00:18 29/03/2026 |
| 18 |  BitMart |
THETA/USDT | $0.1531 | $925,387 | 04:57:11 29/03/2026 |
| 19 |  EasiCoin |
THETA/USDT | $0.1532 | $923,343 | 05:00:16 29/03/2026 |
| 20 |  Phemex |
THETA/USDT | $0.1539 | $910,958 | 04:57:11 29/03/2026 |
| 21 |  KuCoin |
THETA/USDT | $0.1533 | $769,621 | 04:55:53 29/03/2026 |
| 22 |  Ju.com |
THETA/USDT | $0.1529 | $730,993 | 05:00:16 29/03/2026 |
| 23 |  CoinW |
THETA/USDT | $0.1532 | $667,674 | 04:57:18 29/03/2026 |
| 24 |  Hotcoin |
THETA/USDT | $0.1531 | $666,133 | 04:57:17 29/03/2026 |
| 25 | Binance |
THETA/USDT | $0.1529 | $647,647 | 04:56:54 29/03/2026 |
| 26 | KuCoin |
THETA/USDT | $0.1530 | $622,912 | 04:54:18 29/03/2026 |
| 27 |  Ourbit |
THETA/USDT | $0.1532 | $601,650 | 04:57:16 29/03/2026 |
| 28 | Millionero |
THETA/USDT | $0.1532 | $587,157 | 05:00:11 29/03/2026 |
| 29 |  Websea |
THETA/USDT | $0.1532 | $542,036 | 04:57:16 29/03/2026 |
| 30 |  HTX |
THETA/USDT | $0.1531 | $531,708 | 04:59:55 29/03/2026 |
| 31 |  XXKK |
THETA/USDT | $0.1529 | $520,564 | 05:00:12 29/03/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1531 | $475,460 | 04:57:16 29/03/2026 |
| 33 |  Bybit |
THETA/USDT | $0.1530 | $469,786 | 04:54:16 29/03/2026 |
| 34 | Hotcoin |
THETA/USDT | $0.1539 | $368,575 | 04:57:16 29/03/2026 |
| 35 |  MEXC |
THETA/USDT | $0.1532 | $357,643 | 04:57:15 29/03/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.1532 | $343,548 | 05:00:18 29/03/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1531 | $329,157 | 04:57:17 29/03/2026 |
| 38 |  BlockFin |
THETA/USDT | $0.1534 | $321,369 | 05:00:15 29/03/2026 |
| 39 | CoinW |
THETA/USDT | $0.1538 | $308,820 | 04:57:11 29/03/2026 |
| 40 |  DigiFinex |
THETA/USDT | $0.1532 | $290,157 | 04:54:09 29/03/2026 |
| 41 | WhiteBIT |
THETA/USDT | $0.1539 | $284,287 | 04:54:11 29/03/2026 |
| 42 |  BYDFi |
THETA/USDT | $0.1538 | $280,635 | 05:00:16 29/03/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.1533 | $260,300 | 04:57:18 29/03/2026 |
| 44 | Ourbit |
THETA/USDT | $0.1540 | $235,730 | 04:57:11 29/03/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1573 | $235,499 | 05:00:17 29/03/2026 |
| 46 |  CoinUp.io |
THETA/USDT | $0.1533 | $217,690 | 04:57:14 29/03/2026 |
| 47 |  Cofinex |
THETA/USDT | $0.1530 | $193,347 | 05:00:15 29/03/2026 |
| 48 |  BitGW Exchange |
THETA/USDT | $0.1532 | $154,143 | 04:54:07 29/03/2026 |
| 49 |  OKX |
THETA/USDT | $0.1532 | $152,313 | 04:56:53 29/03/2026 |
| 50 |  Gems Trade |
THETA/USDT | $0.1539 | $152,108 | 04:48:12 29/03/2026 |
| 51 |  Zoomex |
THETA/USDT | $0.1530 | $140,861 | 04:57:15 29/03/2026 |
| 52 |  Pionex |
THETA/USDT | $0.1537 | $139,908 | 04:57:08 29/03/2026 |
| 53 | LBank |
THETA/USDT | $0.1531 | $136,354 | 04:57:13 29/03/2026 |
| 54 |  Hibt |
THETA/USDT | $0.1529 | $129,450 | 04:57:12 29/03/2026 |
| 55 | Bybit |
THETA/USDT | $0.1530 | $128,746 | 04:54:12 29/03/2026 |
| 56 |  Picol |
THETA/USDT | $0.1537 | $123,399 | 04:57:08 29/03/2026 |
| 57 | Phemex |
THETA/USDT | $0.1531 | $121,508 | 04:57:16 29/03/2026 |
| 58 |  CoinTR |
THETA/USDT | $0.1519 | $121,175 | 05:00:07 29/03/2026 |
| 59 |  BitKan |
THETA/USDT | $0.1539 | $109,141 | 05:00:08 29/03/2026 |
| 60 |  Deepcoin |
THETA/USDT | $0.1531 | $104,995 | 04:54:15 29/03/2026 |
| 61 |  Gate |
THETA/USDT | $0.1535 | $94,924.73 | 04:54:24 29/03/2026 |
| 62 |  Dex-Trade |
THETA/USDT | $0.1539 | $87,043.11 | 04:57:16 29/03/2026 |
| 63 |  BingX |
THETA/USDT | $0.1539 | $83,381.76 | 04:57:07 29/03/2026 |
| 64 | CoinTR |
THETA/TRY | $0.1539 | $82,606.72 | 05:00:07 29/03/2026 |
| 65 |  Upbit |
THETA/KRW | $0.1545 | $75,008.39 | 04:56:54 29/03/2026 |
| 66 | Gate |
THETA/USDT | $0.1533 | $68,068.39 | 04:56:24 29/03/2026 |
| 67 |  ASTX |
THETA/USDT | $0.1529 | $63,378.76 | 05:00:11 29/03/2026 |
| 68 |  XT.COM |
THETA/USDT | $0.1529 | $63,163.55 | 04:57:10 29/03/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.1535 | $57,564.46 | 04:57:08 29/03/2026 |
| 70 |  Gleec BTC |
THETA/USDT | $0.1535 | $57,545.50 | 05:00:13 29/03/2026 |
| 71 |  HitBTC |
THETA/USDT | $0.1541 | $57,527.40 | 04:54:07 29/03/2026 |
| 72 | BYDFi |
THETA/USDT | $0.1539 | $51,175.74 | 04:57:11 29/03/2026 |
| 73 | WhiteBIT |
THETA/USDC | $0.1551 | $49,004.12 | 04:54:11 29/03/2026 |
| 74 | Bitrue |
THETA/USDT | $0.1539 | $47,279.00 | 04:57:10 29/03/2026 |
| 75 | Bitrue |
THETA/XRP | $0.1542 | $40,063.91 | 04:57:10 29/03/2026 |
| 76 | Bitrue |
THETA/USDC | $0.1540 | $40,015.10 | 04:57:10 29/03/2026 |
| 77 | Koinbay |
THETA/USDT | $0.1529 | $38,999.46 | 04:57:13 29/03/2026 |
| 78 | WHXEX |
THETA/USDT | $0.1529 | $38,992.02 | 05:00:11 29/03/2026 |
| 79 | Binance |
THETA/USDC | $0.1530 | $36,965.14 | 04:56:54 29/03/2026 |
| 80 |  LeveX |
THETA/USDT | $0.1532 | $28,384.43 | 05:00:15 29/03/2026 |
| 81 | Binance |
THETA/BTC | $0.1540 | $26,167.33 | 04:56:54 29/03/2026 |
| 82 |  BloFin |
THETA/USDT | $0.1531 | $23,864.20 | 04:57:16 29/03/2026 |
| 83 |  ZKE |
THETA/USDT | $0.1529 | $23,396.08 | 05:00:13 29/03/2026 |
| 84 |  Crypto.com Exchange |
THETA/USD | $0.1538 | $22,301.69 | 04:51:20 29/03/2026 |
| 85 | Pionex |
THETA/USDT | $0.1533 | $20,140.81 | 04:57:16 29/03/2026 |
| 86 |  Bithumb |
THETA/KRW | $0.1545 | $17,330.71 | 04:59:54 29/03/2026 |
| 87 |  CoinEx |
THETA/USDT | $0.1534 | $16,938.72 | 04:59:54 29/03/2026 |
| 88 |  PrimeXBT |
THETA/USDT | $0.1533 | $15,463.13 | 05:00:16 29/03/2026 |
| 89 |  WEEX |
THETA/USDT | $0.1529 | $14,764.79 | 04:57:12 29/03/2026 |
| 90 | Binance |
THETA/TRY | $0.1544 | $13,852.60 | 04:56:54 29/03/2026 |
| 91 | Crypto.com Exchange |
THETA/USD | $0.1545 | $12,471.71 | 04:57:10 29/03/2026 |
| 92 |  PointPay |
THETA/USDT | $0.1533 | $7,018.06 | 04:57:10 29/03/2026 |
| 93 |  Tebbit |
THETA/USDT | $0.1533 | $6,502.80 | 05:00:16 29/03/2026 |
| 94 |  Coincall |
THETA/USD | $0.1533 | $6,295.74 | 05:00:16 29/03/2026 |
| 95 |  Paribu |
THETA/TRY | $0.1537 | $5,965.16 | 04:59:29 29/03/2026 |
| 96 |  XBO.com |
THETA/USDT | $0.1534 | $4,639.89 | 05:00:10 29/03/2026 |
| 97 |  Binance.US |
THETA/USD | $0.1540 | $4,346.92 | 04:59:53 29/03/2026 |
| 98 |  Bit2Me |
THETA/USDC | $0.1530 | $4,067.47 | 04:57:10 29/03/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.1561 | $3,146.74 | 05:00:10 29/03/2026 |
| 100 |  Binance TR |
THETA/TRY | $0.1544 | $2,904.63 | 04:57:13 29/03/2026 |
| 101 | CoinEx |
THETA/BTC | $0.1554 | $2,667.46 | 04:59:23 29/03/2026 |
| 102 |  BitTap |
THETA/USDT | $0.1530 | $2,613.34 | 05:00:16 29/03/2026 |
| 103 | CoinEx |
THETA/USDC | $0.1540 | $2,613.04 | 04:59:54 29/03/2026 |
| 104 | HitBTC |
THETA/BTC | $0.1540 | $2,105.27 | 04:54:07 29/03/2026 |
| 105 | FMFW.io |
THETA/BTC | $0.1541 | $2,097.98 | 04:57:08 29/03/2026 |
| 106 | Dex-Trade |
THETA/BTC | $0.1546 | $1,930.29 | 04:57:16 29/03/2026 |
| 107 | Binance.US |
THETA/USDT | $0.1559 | $1,675.37 | 04:59:53 29/03/2026 |
| 108 |  Bitlo |
THETA/TRY | $0.1532 | $1,606.06 | 05:00:12 29/03/2026 |
| 109 | Crypto.com Exchange |
THETA/USDT | $0.1566 | $1,290.51 | 04:57:10 29/03/2026 |
| 110 | ASTX |
THETA/USDT | $0.1532 | $1,108.16 | 05:00:16 29/03/2026 |
| 111 |  TRIV |
THETA/IDR | $0.1532 | $1,059.20 | 05:00:13 29/03/2026 |
| 112 | TRIV |
THETA/USDT | $0.1529 | $1,059.08 | 05:00:13 29/03/2026 |
| 113 |  Flipster |
THETA/USDT | $0.1541 | $434.23 | 05:00:15 29/03/2026 |
| 114 |  Indodax |
THETA/IDR | $0.1572 | $359.37 | 04:59:54 29/03/2026 |
| 115 |  CoinDCX |
THETA/INR | $0.1548 | $331.36 | 04:57:11 29/03/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.1529 | $133.97 | 04:57:12 29/03/2026 |
| 117 | CoinDCX |
THETA/USDT | $0.1533 | $112.68 | 04:57:11 29/03/2026 |
| 118 |  ZebPay |
THETA/INR | $0.1618 | $100.43 | 04:54:12 29/03/2026 |
| 119 | OKX |
THETA/EUR | $0.1550 | $95.31 | 04:56:53 29/03/2026 |
| 120 |  Bybit EU |
THETA/USDC | $0.1536 | $49.98 | 05:00:08 29/03/2026 |
| 121 |  Coinbase International Exchange |
THETA/USDC | $0.1531 | $44.77 | 05:00:15 29/03/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.1533 | $24.70 | 04:54:10 29/03/2026 |
| 123 | CEX.IO |
THETA/USD | $0.1537 | $20.38 | 04:54:10 29/03/2026 |
| 124 | CEX.IO |
THETA/USDC | $0.1537 | $18.92 | 04:54:10 29/03/2026 |
| 125 | OKX |
THETA/USD | $0.1553 | $16.50 | 04:56:53 29/03/2026 |
| 126 | HitBTC |
THETA/USDC | $0.1550 | $12.51 | 04:54:07 29/03/2026 |
| 127 | FMFW.io |
THETA/USDC | $0.1550 | $12.47 | 04:57:08 29/03/2026 |
| 128 |  NovaDAX |
THETA/BRL | $0.1530 | $6.35 | 04:57:09 29/03/2026 |
| 129 |  WazirX |
THETA/USDT | $0.1518 | $2.76 | 05:00:08 29/03/2026 |
| 130 | HitBTC |
THETA/USDT | $0.1733 | $0 | 04:54:15 29/03/2026 |
| 131 |  Korbit |
THETA/KRW | $0.1560 | $0 | 04:54:11 29/03/2026 |
| 132 | OKX |
THETA/USDC | $0.1610 | $0 | 04:56:53 29/03/2026 |
| 133 |  Bitbns |
THETA/INR | $0.2690 | $0 | 04:54:09 29/03/2026 |
| 134 |  digitalexchange.id |
THETA/IDR | $0.1526 | $0 | 04:57:10 29/03/2026 |
| 135 |  Giottus |
THETA/INR | $0.1688 | $0 | 04:54:10 29/03/2026 |
| 136 | Giottus |
THETA/USDT | $0.8102 | $0 | 04:54:10 29/03/2026 |
| 137 |  WOO X |
THETA/USDT | $0.1531 | $0 | 04:57:15 29/03/2026 |
| 138 |  ONUS Pro |
THETA/VNDC | $0.1540 | $0 | 05:00:16 29/03/2026 |
| 139 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 05:01:17 29/03/2026 |
| 140 |  Binance TH |
THETA/USDT | $0.1529 | $0 | 04:57:07 29/03/2026 |
| 141 |  ADEN |
THETA/USDT | $0.1530 | $0 | 05:00:45 29/03/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/03/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,499,028 với tỷ giá $0.1534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.