Theta Network THETA
Xếp hạng #133
07:38:00 27/04/2026
Giá Theta Network (THETA)
$0.2144 -1.7%
0.000002729 BTC
5,743 VND
Thấp: $0.2137
Cao: $0.2202
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2145 | $66,391,324 | 06:57:16 27/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.2138 | $35,628,585 | 07:00:15 27/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2141 | $26,118,211 | 06:57:16 27/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,866,384 | 06:57:15 27/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2142 | $11,790,413 | 06:57:16 27/04/2026 |
| 6 |  idax exchange |
THETA/USDT | $0.2137 | $6,176,660 | 07:00:17 27/04/2026 |
| 7 |  WHXEX |
THETA/USDT | $0.2138 | $6,176,370 | 07:00:16 27/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2139 | $5,703,770 | 07:00:16 27/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.2142 | $3,474,171 | 06:54:16 27/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2141 | $2,670,544 | 06:57:53 27/04/2026 |
| 11 |  B2Z Exchange |
THETA/USD | $0.2136 | $2,025,252 | 07:00:15 27/04/2026 |
| 12 |  BTSE |
THETA/USDT | $0.2139 | $2,020,665 | 06:57:15 27/04/2026 |
| 13 |  YEX |
THETA/USDT | $0.2137 | $2,015,005 | 07:00:16 27/04/2026 |
| 14 |  FameEX |
THETA/USDT | $0.2141 | $2,008,165 | 06:57:18 27/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2134 | $1,973,451 | 07:00:17 27/04/2026 |
| 16 |  BITmarkets |
THETA/USDT | $0.2135 | $1,943,893 | 07:00:16 27/04/2026 |
| 17 |  Millionero |
THETA/USDT | $0.2140 | $1,889,275 | 06:57:15 27/04/2026 |
| 18 |  WhiteBIT |
THETA/USDT | $0.2151 | $1,706,020 | 06:42:15 27/04/2026 |
| 19 |  Ju.com |
THETA/USDT | $0.2141 | $1,019,794 | 06:57:10 27/04/2026 |
| 20 |  BitMart |
THETA/USDT | $0.2143 | $928,615 | 06:57:08 27/04/2026 |
| 21 |  CoinW |
THETA/USDT | $0.2141 | $883,605 | 06:57:17 27/04/2026 |
| 22 |  Phemex |
THETA/USDT | $0.2138 | $879,096 | 06:57:10 27/04/2026 |
| 23 | Millionero |
THETA/USDT | $0.2143 | $828,072 | 06:57:07 27/04/2026 |
| 24 |  Bybit |
THETA/USDT | $0.2140 | $788,439 | 06:54:16 27/04/2026 |
| 25 | KuCoin |
THETA/USDT | $0.2142 | $786,348 | 06:57:19 27/04/2026 |
| 26 |  HTX |
THETA/USDT | $0.2140 | $777,837 | 06:59:55 27/04/2026 |
| 27 | Binance |
THETA/USDT | $0.2151 | $768,789 | 06:56:54 27/04/2026 |
| 28 |  XXKK |
THETA/USDT | $0.2151 | $738,798 | 06:54:10 27/04/2026 |
| 29 | WhiteBIT |
THETA/USDT | $0.2151 | $685,613 | 06:42:10 27/04/2026 |
| 30 |  Websea |
THETA/USDT | $0.2141 | $649,194 | 06:57:15 27/04/2026 |
| 31 |  Toobit |
THETA/USDT | $0.2143 | $527,030 | 06:57:15 27/04/2026 |
| 32 |  Hotcoin |
THETA/USDT | $0.2141 | $511,766 | 06:57:20 27/04/2026 |
| 33 |  BlockFin |
THETA/USDT | $0.2137 | $469,768 | 07:00:15 27/04/2026 |
| 34 |  DigiFinex |
THETA/USDT | $0.2141 | $416,420 | 07:00:08 27/04/2026 |
| 35 |  Upbit |
THETA/KRW | $0.2148 | $399,893 | 06:56:54 27/04/2026 |
| 36 |  Bitcastle |
THETA/USDT | $0.2135 | $399,480 | 07:00:19 27/04/2026 |
| 37 | CoinW |
THETA/USDT | $0.2141 | $336,544 | 06:57:07 27/04/2026 |
| 38 |  Bitrue |
THETA/USDT | $0.2141 | $336,075 | 06:57:17 27/04/2026 |
| 39 |  BYDFi |
THETA/USDT | $0.2144 | $320,577 | 07:00:16 27/04/2026 |
| 40 |  VOOX Exchange |
THETA/USDT | $0.2142 | $291,686 | 06:57:18 27/04/2026 |
| 41 |  MEXC |
THETA/USDT | $0.2143 | $271,853 | 06:57:16 27/04/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.2145 | $261,419 | 06:57:10 27/04/2026 |
| 43 |  Zoomex |
THETA/USDT | $0.2140 | $236,532 | 06:54:17 27/04/2026 |
| 44 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,744 | 07:00:16 27/04/2026 |
| 45 |  EasiCoin |
THETA/USDT | $0.2138 | $210,575 | 07:00:17 27/04/2026 |
| 46 | Hotcoin |
THETA/USDT | $0.2151 | $204,582 | 06:45:06 27/04/2026 |
| 47 | Phemex |
THETA/USDT | $0.2144 | $191,694 | 06:57:16 27/04/2026 |
| 48 |  Cofinex |
THETA/USDT | $0.2138 | $185,571 | 07:00:15 27/04/2026 |
| 49 | LBank |
THETA/USDT | $0.2148 | $181,083 | 06:57:11 27/04/2026 |
| 50 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 51 |  Pionex |
THETA/USDT | $0.2146 | $163,780 | 06:57:10 27/04/2026 |
| 52 |  Hibt |
THETA/USDT | $0.2151 | $153,847 | 06:57:12 27/04/2026 |
| 53 |  BitGW Exchange |
THETA/USDT | $0.2142 | $149,395 | 07:00:10 27/04/2026 |
| 54 |  Picol |
THETA/USDT | $0.2140 | $144,791 | 07:00:11 27/04/2026 |
| 55 |  Deepcoin |
THETA/USDT | $0.2142 | $139,929 | 06:57:15 27/04/2026 |
| 56 |  Gems Trade |
THETA/USDT | $0.2139 | $138,795 | 07:00:13 27/04/2026 |
| 57 |  OKX |
THETA/USDT | $0.2143 | $138,552 | 06:56:23 27/04/2026 |
| 58 |  CoinTR |
THETA/USDT | $0.2161 | $125,956 | 06:57:11 27/04/2026 |
| 59 |  BitKan |
THETA/USDT | $0.2141 | $115,251 | 07:00:09 27/04/2026 |
| 60 | Bybit |
THETA/USDT | $0.2145 | $113,099 | 06:54:11 27/04/2026 |
| 61 | CoinTR |
THETA/TRY | $0.2148 | $98,818.23 | 06:57:11 27/04/2026 |
| 62 |  HitBTC |
THETA/USDT | $0.2149 | $91,393.29 | 06:54:07 27/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2149 | $91,393.29 | 06:54:10 27/04/2026 |
| 64 |  Gleec BTC |
THETA/USDT | $0.2142 | $91,369.20 | 07:00:09 27/04/2026 |
| 65 |  Ourbit |
THETA/USDT | $0.2142 | $83,156.63 | 06:57:07 27/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2131 | $77,356.11 | 07:00:08 27/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2151 | $74,944.63 | 06:57:09 27/04/2026 |
| 68 |  BingX |
THETA/USDT | $0.2131 | $67,561.41 | 06:54:10 27/04/2026 |
| 69 | BYDFi |
THETA/USDT | $0.2141 | $60,134.67 | 06:54:08 27/04/2026 |
| 70 | Binance |
THETA/USDC | $0.2140 | $57,053.11 | 06:56:54 27/04/2026 |
| 71 | Binance |
THETA/TRY | $0.2139 | $54,515.36 | 06:56:54 27/04/2026 |
| 72 | WHXEX |
THETA/USDT | $0.2141 | $52,288.85 | 07:00:11 27/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2141 | $52,105.88 | 06:57:07 27/04/2026 |
| 74 | Koinbay |
THETA/USDT | $0.2141 | $51,828.90 | 06:57:11 27/04/2026 |
| 75 | WhiteBIT |
THETA/USDC | $0.2155 | $51,275.85 | 06:42:10 27/04/2026 |
| 76 |  Gate |
THETA/USDT | $0.2145 | $49,366.67 | 06:59:24 27/04/2026 |
| 77 | Bitrue |
THETA/XRP | $0.2132 | $45,952.73 | 06:57:07 27/04/2026 |
| 78 |  Crypto.com Exchange |
THETA/USD | $0.2144 | $45,256.03 | 06:54:16 27/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2150 | $43,126.39 | 06:57:07 27/04/2026 |
| 80 | Gate |
THETA/USDT | $0.2138 | $39,689.99 | 06:57:19 27/04/2026 |
| 81 |  LeveX |
THETA/USDT | $0.2138 | $34,225.38 | 07:00:16 27/04/2026 |
| 82 |  ZKE |
THETA/USDT | $0.2141 | $31,352.03 | 07:00:10 27/04/2026 |
| 83 | Pionex |
THETA/USDT | $0.2141 | $28,402.34 | 06:57:16 27/04/2026 |
| 84 |  Bithumb |
THETA/KRW | $0.2154 | $27,731.87 | 06:59:54 27/04/2026 |
| 85 |  BloFin |
THETA/USDT | $0.2142 | $26,208.35 | 06:42:16 27/04/2026 |
| 86 |  Binance TR |
THETA/TRY | $0.2139 | $22,556.96 | 06:57:12 27/04/2026 |
| 87 |  Paribu |
THETA/TRY | $0.2139 | $21,442.79 | 06:55:23 27/04/2026 |
| 88 | ASTX |
THETA/USDT | $0.2139 | $16,977.34 | 07:00:16 27/04/2026 |
| 89 |  PointPay |
THETA/USDT | $0.2145 | $13,570.91 | 06:57:11 27/04/2026 |
| 90 |  PrimeXBT |
THETA/USDT | $0.2140 | $11,918.39 | 07:00:16 27/04/2026 |
| 91 | Binance |
THETA/BTC | $0.2148 | $11,358.80 | 06:56:54 27/04/2026 |
| 92 |  Tebbit |
THETA/USDT | $0.2138 | $11,286.62 | 07:00:16 27/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.2146 | $10,871.69 | 06:59:53 27/04/2026 |
| 94 |  Coincall |
THETA/USD | $0.2145 | $7,470.15 | 07:03:16 27/04/2026 |
| 95 |  XBO.com |
THETA/USDT | $0.2145 | $6,449.24 | 06:57:07 27/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2140 | $6,248.51 | 06:57:07 27/04/2026 |
| 97 | Crypto.com Exchange |
THETA/USD | $0.2153 | $5,074.96 | 06:57:11 27/04/2026 |
| 98 |  BitTap |
THETA/USDT | $0.2137 | $4,127.66 | 07:00:17 27/04/2026 |
| 99 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 100 | Crypto.com Exchange |
THETA/USDT | $0.2147 | $1,225.09 | 06:57:11 27/04/2026 |
| 101 |  WEEX |
THETA/USDT | $0.2141 | $935.45 | 06:57:08 27/04/2026 |
| 102 |  TRIV |
THETA/IDR | $0.2155 | $823.74 | 07:00:14 27/04/2026 |
| 103 | TRIV |
THETA/USDT | $0.2151 | $822.09 | 07:00:14 27/04/2026 |
| 104 |  NovaDAX |
THETA/BRL | $0.2182 | $716.48 | 07:00:11 27/04/2026 |
| 105 |  Bitlo |
THETA/TRY | $0.2139 | $602.74 | 06:54:10 27/04/2026 |
| 106 |  Flipster |
THETA/USDT | $0.2144 | $576.07 | 07:00:15 27/04/2026 |
| 107 | HitBTC |
THETA/BTC | $0.2147 | $547.03 | 06:54:07 27/04/2026 |
| 108 | FMFW.io |
THETA/BTC | $0.2147 | $547.03 | 06:54:10 27/04/2026 |
| 109 |  Binance.US |
THETA/USDT | $0.2171 | $532.96 | 06:59:23 27/04/2026 |
| 110 |  CoinDCX |
THETA/INR | $0.2203 | $452.13 | 07:00:08 27/04/2026 |
| 111 |  Coinbase International Exchange |
THETA/USDC | $0.2176 | $313.99 | 07:00:16 27/04/2026 |
| 112 |  Binance TH |
THETA/USDT | $0.2151 | $309.37 | 06:57:07 27/04/2026 |
| 113 | Binance.US |
THETA/USD | $0.2170 | $282.51 | 06:59:23 27/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2137 | $273.15 | 07:02:54 27/04/2026 |
| 115 | CoinDCX |
THETA/USDT | $0.2141 | $173.70 | 07:00:08 27/04/2026 |
| 116 |  Tokocrypto |
THETA/USDT | $0.2151 | $87.99 | 06:57:11 27/04/2026 |
| 117 |  CEX.IO |
THETA/USDT | $0.2144 | $37.49 | 06:54:08 27/04/2026 |
| 118 | CEX.IO |
THETA/USDC | $0.2148 | $25.95 | 06:54:08 27/04/2026 |
| 119 | CEX.IO |
THETA/USD | $0.2149 | $24.59 | 06:54:08 27/04/2026 |
| 120 | OKX |
THETA/USD | $0.2186 | $17.37 | 06:56:54 27/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2167 | $12.86 | 06:56:54 27/04/2026 |
| 122 | HitBTC |
THETA/USDC | $0.2653 | $0 | 06:54:07 27/04/2026 |
| 123 | HitBTC |
THETA/USDT | $0.2440 | $0 | 06:54:15 27/04/2026 |
| 124 |  Korbit |
THETA/KRW | $0.2196 | $0 | 06:45:10 27/04/2026 |
| 125 | OKX |
THETA/USDC | $0.2177 | $0 | 06:56:23 27/04/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2242 | $0 | 07:00:09 27/04/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2706 | $0 | 07:00:08 27/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2213 | $0 | 07:00:10 27/04/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.2153 | $0 | 06:57:15 27/04/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.2653 | $0 | 06:54:10 27/04/2026 |
| 131 |  Giottus |
THETA/INR | $0.2229 | $0 | 06:30:12 27/04/2026 |
| 132 | Giottus |
THETA/USDT | $0.2151 | $0 | 06:30:12 27/04/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2137 | $0 | 07:00:15 27/04/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 07:04:22 27/04/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2138 | $0 | 07:03:52 27/04/2026 |
| 136 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 06:57:09 27/04/2026 |
| 137 |  CoinMy |
THETA/USDT | $0.2814 | $0 | 07:00:16 27/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 27/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,391,324 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.