Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,529,962,096,070 Khối lượng (24h): $131,376,914,605 Thị phần: BTC: 59.1%, ETH: 11.3%
Theta Network (THETA)Theta Network THETA
Xếp hạng #139 04:43:00 16/04/2026
Giá Theta Network (THETA)
$0.1831 4.16%
0.000002447 BTC 4,874 VND
Thấp: $0.1747 Cao: $0.1831

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC THETA/USDT $0.1799 $51,488,747 03:57:15 16/04/2026
2 KTX KTX THETA/USDT $0.1803 $46,312,667 04:03:15 16/04/2026
3 Echobit Echobit THETA/USDT $0.1799 $26,971,482 03:57:16 16/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,860,838 03:54:15 16/04/2026
5 LBank LBank THETA/USDT $0.1800 $11,815,120 03:57:18 16/04/2026
6 WHXEX WHXEX THETA/USDT $0.1799 $6,077,790 03:57:16 16/04/2026
7 idax exchange idax exchange THETA/USDT $0.1802 $6,074,551 04:03:17 16/04/2026
8 KuCoin KuCoin THETA/USDT $0.1798 $4,224,288 03:56:23 16/04/2026
9 NovaEx NovaEx THETA/USDT $0.1804 $4,166,221 04:03:16 16/04/2026
10 Binance Binance THETA/USDT $0.1798 $3,437,926 03:54:16 16/04/2026
11 WhiteBIT WhiteBIT THETA/USDT $0.1789 $2,180,442 03:57:15 16/04/2026
12 FameEX FameEX THETA/USDT $0.1799 $2,041,181 03:57:19 16/04/2026
13 BTSE BTSE THETA/USDT $0.1801 $2,024,647 03:57:15 16/04/2026
14 YEX YEX THETA/USDT $0.1802 $1,976,837 04:03:16 16/04/2026
15 B2Z Exchange B2Z Exchange THETA/USD $0.1806 $1,959,932 04:03:15 16/04/2026
16 BITmarkets BITmarkets THETA/USDT $0.1804 $1,956,669 04:00:15 16/04/2026
17 Coinlocally Coinlocally THETA/USDT $0.1803 $1,954,257 04:03:17 16/04/2026
18 Millionero Millionero THETA/USDT $0.1802 $1,722,578 04:03:15 16/04/2026
19 HTX HTX THETA/USDT $0.1803 $1,502,981 03:59:54 16/04/2026
20 Bybit Bybit THETA/USDT $0.1798 $1,085,390 03:54:16 16/04/2026
21 BitMart BitMart THETA/USDT $0.1801 $956,336 03:57:13 16/04/2026
22 Hotcoin Hotcoin THETA/USDT $0.1799 $899,350 03:57:20 16/04/2026
23 Ju.com Ju.com THETA/USDT $0.1800 $861,917 04:00:12 16/04/2026
24 DigiFinex DigiFinex THETA/USDT $0.1799 $787,300 03:54:11 16/04/2026
25 Binance Binance THETA/USDT $0.1800 $740,797 03:56:55 16/04/2026
26 Phemex Phemex THETA/USDT $0.1802 $739,382 03:57:13 16/04/2026
27 XXKK XXKK THETA/USDT $0.1800 $719,748 03:57:07 16/04/2026
28 Millionero Millionero THETA/USDT $0.1804 $673,313 04:00:17 16/04/2026
29 CoinW CoinW THETA/USDT $0.1798 $628,253 03:57:18 16/04/2026
30 KuCoin KuCoin THETA/USDT $0.1798 $616,564 03:54:22 16/04/2026
31 Websea Websea THETA/USDT $0.1797 $607,026 03:57:17 16/04/2026
32 WhiteBIT WhiteBIT THETA/USDT $0.1801 $540,872 03:57:11 16/04/2026
33 BlockFin BlockFin THETA/USDT $0.1802 $424,372 04:03:19 16/04/2026
34 Bitcastle Bitcastle THETA/USDT $0.1803 $403,833 04:03:18 16/04/2026
35 CoinW CoinW THETA/USDT $0.1800 $389,223 03:54:07 16/04/2026
36 Toobit Toobit THETA/USDT $0.1800 $378,008 03:57:18 16/04/2026
37 Bitrue Bitrue THETA/USDT $0.1800 $333,167 03:57:17 16/04/2026
38 BYDFi BYDFi THETA/USDT $0.1801 $327,366 04:03:15 16/04/2026
39 Zoomex Zoomex THETA/USDT $0.1798 $325,990 03:57:15 16/04/2026
40 CoinUp.io CoinUp.io THETA/USDT $0.1795 $325,575 03:54:10 16/04/2026
41 VOOX Exchange VOOX Exchange THETA/USDT $0.1803 $274,273 04:00:18 16/04/2026
42 MEXC MEXC THETA/USDT $0.1799 $266,966 03:57:16 16/04/2026
43 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,689 04:03:16 16/04/2026
44 Hotcoin Hotcoin THETA/USDT $0.1800 $213,159 03:51:10 16/04/2026
45 BitGW Exchange BitGW Exchange THETA/USDT $0.1804 $202,378 04:03:13 16/04/2026
46 Cofinex Cofinex THETA/USDT $0.1801 $199,401 04:03:17 16/04/2026
47 OKX OKX THETA/USDT $0.1799 $192,741 03:56:24 16/04/2026
48 Gems Trade Gems Trade THETA/USDT $0.1804 $190,193 04:03:13 16/04/2026
49 EasiCoin EasiCoin THETA/USDT $0.1803 $189,472 04:03:16 16/04/2026
50 Upbit Upbit THETA/KRW $0.1803 $186,492 03:56:54 16/04/2026
51 LBank LBank THETA/USDT $0.1796 $169,492 03:57:12 16/04/2026
52 Phemex Phemex THETA/USDT $0.1798 $166,780 03:57:17 16/04/2026
53 Pionex Pionex THETA/USDT $0.1794 $161,749 03:57:08 16/04/2026
54 Bybit Bybit THETA/USDT $0.1795 $158,047 03:54:12 16/04/2026
55 Ourbit Ourbit THETA/USDT $0.1801 $153,636 03:57:07 16/04/2026
56 Hibt Hibt THETA/USDT $0.1800 $148,150 03:57:13 16/04/2026
57 Picol Picol THETA/USDT $0.1802 $142,244 04:03:08 16/04/2026
58 Deepcoin Deepcoin THETA/USDT $0.1801 $119,261 03:57:15 16/04/2026
59 CoinTR CoinTR THETA/TRY $0.1797 $116,469 03:57:11 16/04/2026
60 BitKan BitKan THETA/USDT $0.1800 $108,427 04:03:12 16/04/2026
61 HitBTC HitBTC THETA/USDT $0.1794 $106,761 03:57:07 16/04/2026
62 FMFW.io FMFW.io THETA/USD $0.1794 $106,761 03:57:07 16/04/2026
63 Gleec BTC Gleec BTC THETA/USDT $0.1799 $106,521 04:03:12 16/04/2026
64 CoinTR CoinTR THETA/USDT $0.1780 $100,122 03:57:11 16/04/2026
65 BingX BingX THETA/USDT $0.1800 $79,336.72 03:54:07 16/04/2026
66 XT.COM XT.COM THETA/USDT $0.1800 $74,116.16 03:57:09 16/04/2026
67 ASTX ASTX THETA/USDT $0.1810 $73,620.90 04:03:08 16/04/2026
68 WhiteBIT WhiteBIT THETA/USDC $0.1803 $67,637.50 03:57:11 16/04/2026
69 Dex-Trade Dex-Trade THETA/USDT $0.1800 $63,282.21 03:45:11 16/04/2026
70 BYDFi BYDFi THETA/USDT $0.1800 $59,164.48 03:57:11 16/04/2026
71 Binance Binance THETA/USDC $0.1800 $55,539.16 03:56:55 16/04/2026
72 Bitrue Bitrue THETA/USDT $0.1800 $50,319.98 03:57:08 16/04/2026
73 WHXEX WHXEX THETA/USDT $0.1800 $48,294.09 04:03:12 16/04/2026
74 Koinbay Koinbay THETA/USDT $0.1790 $48,284.34 03:54:08 16/04/2026
75 Gate Gate THETA/USDT $0.1794 $47,012.47 03:54:19 16/04/2026
76 Bitrue Bitrue THETA/XRP $0.1805 $43,768.12 03:57:08 16/04/2026
77 Bitrue Bitrue THETA/USDC $0.1799 $43,276.60 03:57:08 16/04/2026
78 Gate Gate THETA/USDT $0.1799 $39,824.03 03:56:54 16/04/2026
79 Binance Binance THETA/TRY $0.1799 $34,926.01 03:56:55 16/04/2026
80 LeveX LeveX THETA/USDT $0.1801 $31,418.30 04:03:16 16/04/2026
81 Bithumb Bithumb THETA/KRW $0.1790 $29,451.29 03:59:54 16/04/2026
82 ZKE ZKE THETA/USDT $0.1800 $28,977.81 04:03:10 16/04/2026
83 Paribu Paribu THETA/TRY $0.1795 $28,358.91 04:00:53 16/04/2026
84 BloFin BloFin THETA/USDT $0.1802 $27,747.79 04:00:27 16/04/2026
85 CoinEx CoinEx THETA/USDT $0.1799 $22,776.82 03:59:53 16/04/2026
86 PointPay PointPay THETA/USDT $0.1800 $18,935.35 03:57:11 16/04/2026
87 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1802 $17,498.71 03:57:17 16/04/2026
88 Binance TR Binance TR THETA/TRY $0.1799 $14,347.98 03:57:13 16/04/2026
89 Binance Binance THETA/BTC $0.1804 $13,997.98 03:56:42 16/04/2026
90 Bybit EU Bybit EU THETA/USDC $0.1803 $13,724.30 03:57:13 16/04/2026
91 Pionex Pionex THETA/USDT $0.1798 $13,676.61 03:57:15 16/04/2026
92 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.1815 $12,871.65 03:51:11 16/04/2026
93 PrimeXBT PrimeXBT THETA/USDT $0.1803 $12,318.86 04:03:15 16/04/2026
94 WOO X WOO X THETA/USDT $0.1800 $8,133.47 03:57:16 16/04/2026
95 Tebbit Tebbit THETA/USDT $0.1802 $7,418.34 04:03:15 16/04/2026
96 Coincall Coincall THETA/USD $0.1806 $6,811.86 04:06:16 16/04/2026
97 Bit2Me Bit2Me THETA/USDC $0.1810 $6,140.65 04:00:11 16/04/2026
98 BitTap BitTap THETA/USDT $0.1802 $5,442.58 04:03:19 16/04/2026
99 XBO.com XBO.com THETA/USDT $0.1797 $5,374.03 03:54:10 16/04/2026
100 WEEX WEEX THETA/USDT $0.1790 $4,761.77 03:57:12 16/04/2026
101 CoinEx CoinEx THETA/BTC $0.1798 $3,935.52 03:59:53 16/04/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.1802 $3,877.92 03:51:11 16/04/2026
103 CoinEx CoinEx THETA/USDC $0.1808 $3,342.97 03:59:53 16/04/2026
104 Bitlo Bitlo THETA/TRY $0.1790 $3,283.19 03:54:12 16/04/2026
105 Binance.US Binance.US THETA/USD $0.1780 $2,627.14 03:59:53 16/04/2026
106 ChangeNOW ChangeNOW THETA/BTC $0.1783 $2,610.08 04:03:11 16/04/2026
107 Dex-Trade Dex-Trade THETA/BTC $0.1795 $2,086.70 03:45:11 16/04/2026
108 Tokocrypto Tokocrypto THETA/USDT $0.1800 $1,816.73 03:57:08 16/04/2026
109 Binance.US Binance.US THETA/USDT $0.1800 $1,447.09 03:59:53 16/04/2026
110 ASTX ASTX THETA/USDT $0.1802 $1,268.89 04:03:16 16/04/2026
111 Korbit Korbit THETA/KRW $0.1791 $740.73 04:00:12 16/04/2026
112 TRIV TRIV THETA/IDR $0.1814 $628.41 04:03:17 16/04/2026
113 TRIV TRIV THETA/USDT $0.1810 $626.75 04:03:17 16/04/2026
114 Flipster Flipster THETA/USDT $0.1800 $553.31 04:00:15 16/04/2026
115 CoinDCX CoinDCX THETA/INR $0.1777 $465.91 04:00:11 16/04/2026
116 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.1798 $248.67 04:03:15 16/04/2026
117 HitBTC HitBTC THETA/BTC $0.1795 $247.96 03:57:07 16/04/2026
118 FMFW.io FMFW.io THETA/BTC $0.1795 $247.96 03:57:07 16/04/2026
119 CoinDCX CoinDCX THETA/USDT $0.1802 $154.36 04:00:11 16/04/2026
120 Indodax Indodax THETA/IDR $0.1844 $65.12 04:02:53 16/04/2026
121 WazirX WazirX THETA/USDT $0.1736 $36.67 04:03:13 16/04/2026
122 CEX.IO CEX.IO THETA/USDT $0.1800 $23.75 03:54:08 16/04/2026
123 NovaDAX NovaDAX THETA/BRL $0.1738 $23.08 04:03:08 16/04/2026
124 CEX.IO CEX.IO THETA/USDC $0.1801 $21.94 03:54:08 16/04/2026
125 CEX.IO CEX.IO THETA/USD $0.1805 $18.60 03:54:08 16/04/2026
126 OKX OKX THETA/EUR $0.1800 $16.16 03:56:54 16/04/2026
127 ZebPay ZebPay THETA/INR $0.1894 $10.65 03:57:11 16/04/2026
128 OKX OKX THETA/USD $0.1798 $1.25 03:56:54 16/04/2026
129 HitBTC HitBTC THETA/USDC $0.1792 $0 03:57:07 16/04/2026
130 HitBTC HitBTC THETA/USDT $0.1734 $0 03:57:15 16/04/2026
131 OKX OKX THETA/USDC $0.1780 $0 03:56:24 16/04/2026
132 Bitbns Bitbns THETA/INR $0.2731 $0 04:00:11 16/04/2026
133 digitalexchange.id digitalexchange.id THETA/IDR $0.1801 $0 04:03:12 16/04/2026
134 FMFW.io FMFW.io THETA/USDC $0.1792 $0 03:57:07 16/04/2026
135 Giottus Giottus THETA/INR $0.1767 $0 04:00:08 16/04/2026
136 Giottus Giottus THETA/USDT $0.1810 $0 04:00:08 16/04/2026
137 dYdX v4 dYdX v4 THETA/USD $0.2126 $0 04:07:23 16/04/2026
138 Binance TH Binance TH THETA/USDT $0.1800 $0 03:57:07 16/04/2026
139 ADEN ADEN THETA/USDT $0.1794 $0 04:06:46 16/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 16/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,488,747 với tỷ giá $0.1799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá