Theta Network THETA
Xếp hạng #130
21:23:00 20/04/2026
Giá Theta Network (THETA)
$0.2155 -1.35%
0.000002853 BTC
5,719 VND
Thấp: $0.2083
Cao: $0.2249
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.2145 | $105,610,549 | 21:00:15 20/04/2026 |
| 2 |  BTCC |
THETA/USDT | $0.2147 | $52,839,933 | 20:57:16 20/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2147 | $26,949,431 | 20:57:16 20/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,866,067 | 20:54:15 20/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2146 | $12,053,581 | 20:57:15 20/04/2026 |
| 6 |  KuCoin |
THETA/USDT | $0.2145 | $9,956,718 | 20:56:23 20/04/2026 |
| 7 |  Binance |
THETA/USDT | $0.2141 | $8,823,591 | 20:54:16 20/04/2026 |
| 8 |  idax exchange |
THETA/USDT | $0.2145 | $5,996,551 | 21:00:21 20/04/2026 |
| 9 |  WHXEX |
THETA/USDT | $0.2141 | $5,995,545 | 20:54:16 20/04/2026 |
| 10 |  NovaEx |
THETA/USDT | $0.2146 | $5,353,468 | 21:00:16 20/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2147 | $5,079,127 | 20:57:18 20/04/2026 |
| 12 |  Bybit |
THETA/USDT | $0.2140 | $4,728,827 | 20:51:16 20/04/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.2143 | $3,876,428 | 20:54:15 20/04/2026 |
| 14 | Binance |
THETA/USDT | $0.2141 | $3,039,846 | 20:56:54 20/04/2026 |
| 15 |  HTX |
THETA/USDT | $0.2148 | $3,032,583 | 20:59:55 20/04/2026 |
| 16 |  XXKK |
THETA/USDT | $0.2141 | $2,912,715 | 21:00:10 20/04/2026 |
| 17 |  YEX |
THETA/USDT | $0.2145 | $2,329,242 | 21:00:16 20/04/2026 |
| 18 |  Millionero |
THETA/USDT | $0.2145 | $2,241,037 | 21:00:15 20/04/2026 |
| 19 |  Coinlocally |
THETA/USDT | $0.2143 | $2,156,421 | 21:00:16 20/04/2026 |
| 20 |  B2Z Exchange |
THETA/USD | $0.2149 | $1,973,182 | 21:00:15 20/04/2026 |
| 21 |  BTSE |
THETA/USDT | $0.2147 | $1,968,345 | 20:57:22 20/04/2026 |
| 22 |  Ourbit |
THETA/USDT | $0.2147 | $1,932,123 | 20:57:16 20/04/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.2148 | $1,896,616 | 21:00:15 20/04/2026 |
| 24 |  DigiFinex |
THETA/USDT | $0.2144 | $1,622,275 | 21:00:07 20/04/2026 |
| 25 |  CoinW |
THETA/USDT | $0.2144 | $1,568,302 | 20:57:15 20/04/2026 |
| 26 | CoinW |
THETA/USDT | $0.2140 | $1,552,379 | 20:51:12 20/04/2026 |
| 27 | KuCoin |
THETA/USDT | $0.2147 | $1,501,577 | 20:57:19 20/04/2026 |
| 28 |  Websea |
THETA/USDT | $0.2145 | $1,471,438 | 20:57:15 20/04/2026 |
| 29 |  Zoomex |
THETA/USDT | $0.2145 | $1,409,564 | 20:57:16 20/04/2026 |
| 30 |  Ju.com |
THETA/USDT | $0.2141 | $1,299,534 | 20:54:08 20/04/2026 |
| 31 |  BlockFin |
THETA/USDT | $0.2138 | $1,298,273 | 20:54:15 20/04/2026 |
| 32 | WhiteBIT |
THETA/USDT | $0.2152 | $1,273,366 | 20:54:10 20/04/2026 |
| 33 |  Phemex |
THETA/USDT | $0.2137 | $1,044,204 | 20:57:08 20/04/2026 |
| 34 |  Toobit |
THETA/USDT | $0.2146 | $1,039,791 | 20:57:16 20/04/2026 |
| 35 |  BitMart |
THETA/USDT | $0.2151 | $941,176 | 20:57:08 20/04/2026 |
| 36 |  Hotcoin |
THETA/USDT | $0.2147 | $847,494 | 20:57:36 20/04/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2139 | $831,324 | 21:00:15 20/04/2026 |
| 38 | Millionero |
THETA/USDT | $0.2146 | $818,209 | 21:00:10 20/04/2026 |
| 39 |  Upbit |
THETA/KRW | $0.2167 | $747,922 | 20:56:54 20/04/2026 |
| 40 |  MEXC |
THETA/USDT | $0.2146 | $738,523 | 20:57:15 20/04/2026 |
| 41 |  Bitget |
THETA/USDT | $0.2137 | $720,872 | 20:54:15 20/04/2026 |
| 42 |  Cofinex |
THETA/USDT | $0.2145 | $719,067 | 21:00:17 20/04/2026 |
| 43 |  Pionex |
THETA/USDT | $0.2141 | $632,608 | 20:57:08 20/04/2026 |
| 44 | LBank |
THETA/USDT | $0.2145 | $618,244 | 20:57:08 20/04/2026 |
| 45 |  Gate |
THETA/USDT | $0.2139 | $614,650 | 20:54:19 20/04/2026 |
| 46 |  Hibt |
THETA/USDT | $0.2141 | $606,914 | 20:54:08 20/04/2026 |
| 47 | Bybit |
THETA/USDT | $0.2125 | $555,749 | 20:21:08 20/04/2026 |
| 48 |  Picol |
THETA/USDT | $0.2144 | $554,895 | 21:00:11 20/04/2026 |
| 49 |  EasiCoin |
THETA/USDT | $0.2146 | $494,730 | 21:00:16 20/04/2026 |
| 50 |  BitGW Exchange |
THETA/USDT | $0.2146 | $485,310 | 21:00:10 20/04/2026 |
| 51 |  Gems Trade |
THETA/USDT | $0.2139 | $459,800 | 20:42:10 20/04/2026 |
| 52 |  OKX |
THETA/USDT | $0.2139 | $459,129 | 20:56:23 20/04/2026 |
| 53 | Phemex |
THETA/USDT | $0.2140 | $422,309 | 20:57:17 20/04/2026 |
| 54 |  VOOX Exchange |
THETA/USDT | $0.2147 | $410,668 | 20:57:18 20/04/2026 |
| 55 |  Bitrue |
THETA/USDT | $0.2147 | $381,032 | 20:57:16 20/04/2026 |
| 56 | Binance |
THETA/TRY | $0.2144 | $370,039 | 20:56:54 20/04/2026 |
| 57 |  BitKan |
THETA/USDT | $0.2141 | $328,460 | 21:00:12 20/04/2026 |
| 58 | Ourbit |
THETA/USDT | $0.2140 | $311,226 | 20:57:11 20/04/2026 |
| 59 |  CoinUp.io |
THETA/USDT | $0.2142 | $309,662 | 20:54:08 20/04/2026 |
| 60 |  ASTX |
THETA/USDT | $0.2141 | $302,394 | 21:00:11 20/04/2026 |
| 61 |  XT.COM |
THETA/USDT | $0.2141 | $302,140 | 20:57:10 20/04/2026 |
| 62 |  Bitcastle |
THETA/USDT | $0.2144 | $298,401 | 21:00:20 20/04/2026 |
| 63 | Binance |
THETA/USDC | $0.2140 | $239,999 | 20:56:54 20/04/2026 |
| 64 | BYDFi |
THETA/USDT | $0.2141 | $237,912 | 20:54:08 20/04/2026 |
| 65 |  Aivora Exchange |
THETA/USDT | $0.1575 | $235,778 | 21:00:17 20/04/2026 |
| 66 | Hotcoin |
THETA/USDT | $0.2151 | $213,259 | 20:51:09 20/04/2026 |
| 67 |  BingX |
THETA/USDT | $0.2151 | $193,995 | 20:57:10 20/04/2026 |
| 68 |  Gleec BTC |
THETA/USDT | $0.2150 | $185,102 | 21:00:13 20/04/2026 |
| 69 |  FMFW.io |
THETA/USD | $0.2150 | $185,095 | 21:00:11 20/04/2026 |
| 70 |  HitBTC |
THETA/USDT | $0.2144 | $178,888 | 20:54:07 20/04/2026 |
| 71 |  Deepcoin |
THETA/USDT | $0.2148 | $175,862 | 20:57:15 20/04/2026 |
| 72 |  Dex-Trade |
THETA/USDT | $0.2141 | $166,940 | 20:57:10 20/04/2026 |
| 73 | Bitrue |
THETA/USDT | $0.2151 | $135,977 | 20:57:11 20/04/2026 |
| 74 | WhiteBIT |
THETA/USDC | $0.2127 | $134,882 | 20:54:10 20/04/2026 |
| 75 | WHXEX |
THETA/USDT | $0.2141 | $123,754 | 21:00:08 20/04/2026 |
| 76 | Koinbay |
THETA/USDT | $0.2131 | $122,972 | 20:54:08 20/04/2026 |
| 77 |  BloFin |
THETA/USDT | $0.2143 | $117,024 | 20:57:16 20/04/2026 |
| 78 | Bitrue |
THETA/XRP | $0.2154 | $107,823 | 20:57:11 20/04/2026 |
| 79 | Bitrue |
THETA/USDC | $0.2140 | $106,505 | 20:57:11 20/04/2026 |
| 80 |  CoinTR |
THETA/TRY | $0.2135 | $99,620.25 | 21:00:10 20/04/2026 |
| 81 | CoinTR |
THETA/USDT | $0.2141 | $91,794.91 | 21:00:10 20/04/2026 |
| 82 | Gate |
THETA/USDT | $0.2143 | $84,598.71 | 20:56:54 20/04/2026 |
| 83 |  Binance TR |
THETA/TRY | $0.2144 | $75,566.63 | 20:57:09 20/04/2026 |
| 84 | ASTX |
THETA/USDT | $0.2146 | $75,295.28 | 21:00:16 20/04/2026 |
| 85 |  ZKE |
THETA/USDT | $0.2141 | $74,249.46 | 21:00:13 20/04/2026 |
| 86 |  Crypto.com Exchange |
THETA/USD | $0.2129 | $73,472.14 | 20:51:16 20/04/2026 |
| 87 |  PointPay |
THETA/USDT | $0.2145 | $65,362.60 | 20:57:07 20/04/2026 |
| 88 |  Bithumb |
THETA/KRW | $0.2156 | $61,805.82 | 20:59:24 20/04/2026 |
| 89 |  LeveX |
THETA/USDT | $0.2145 | $59,139.81 | 21:00:15 20/04/2026 |
| 90 | Pionex |
THETA/USDT | $0.2146 | $48,224.34 | 20:57:16 20/04/2026 |
| 91 |  PrimeXBT |
THETA/USDT | $0.2145 | $39,505.12 | 21:00:16 20/04/2026 |
| 92 | Binance |
THETA/BTC | $0.2142 | $35,938.19 | 20:56:42 20/04/2026 |
| 93 |  Bit2Me |
THETA/USDC | $0.2140 | $26,382.86 | 20:57:07 20/04/2026 |
| 94 | Crypto.com Exchange |
THETA/USD | $0.2145 | $21,257.95 | 20:54:07 20/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2140 | $18,596.96 | 21:03:15 20/04/2026 |
| 96 |  Paribu |
THETA/TRY | $0.2132 | $17,040.20 | 21:01:53 20/04/2026 |
| 97 |  BitTap |
THETA/USDT | $0.2145 | $15,237.46 | 21:00:16 20/04/2026 |
| 98 |  CoinEx |
THETA/USDT | $0.2145 | $11,598.67 | 20:59:23 20/04/2026 |
| 99 | Crypto.com Exchange |
THETA/USDT | $0.2141 | $10,117.90 | 20:54:07 20/04/2026 |
| 100 |  Tebbit |
THETA/USDT | $0.2146 | $9,669.90 | 21:00:17 20/04/2026 |
| 101 |  XBO.com |
THETA/USDT | $0.2146 | $6,446.80 | 21:00:11 20/04/2026 |
| 102 |  CoinDCX |
THETA/INR | $0.2238 | $5,006.69 | 20:54:10 20/04/2026 |
| 103 |  ChangeNOW |
THETA/BTC | $0.2146 | $3,647.25 | 21:00:10 20/04/2026 |
| 104 |  Indodax |
THETA/IDR | $0.2117 | $3,254.36 | 21:02:53 20/04/2026 |
| 105 | Dex-Trade |
THETA/BTC | $0.2130 | $3,097.80 | 20:57:10 20/04/2026 |
| 106 |  TRIV |
THETA/IDR | $0.2145 | $2,723.54 | 21:00:16 20/04/2026 |
| 107 | TRIV |
THETA/USDT | $0.2141 | $2,723.36 | 21:00:16 20/04/2026 |
| 108 |  WEEX |
THETA/USDT | $0.2131 | $2,529.27 | 20:57:08 20/04/2026 |
| 109 | CoinDCX |
THETA/USDT | $0.2141 | $2,337.35 | 20:54:10 20/04/2026 |
| 110 |  Coinbase International Exchange |
THETA/USDC | $0.2138 | $1,969.54 | 21:00:15 20/04/2026 |
| 111 |  Korbit |
THETA/KRW | $0.2173 | $1,964.48 | 20:54:07 20/04/2026 |
| 112 |  Binance TH |
THETA/USDT | $0.2141 | $1,530.78 | 20:57:07 20/04/2026 |
| 113 |  Binance.US |
THETA/USD | $0.2150 | $1,102.39 | 20:59:53 20/04/2026 |
| 114 |  Tokocrypto |
THETA/USDT | $0.2141 | $925.09 | 20:57:07 20/04/2026 |
| 115 |  WazirX |
THETA/USDT | $0.2163 | $758.94 | 21:00:12 20/04/2026 |
| 116 |  Bitlo |
THETA/TRY | $0.2141 | $625.60 | 21:00:12 20/04/2026 |
| 117 |  Flipster |
THETA/USDT | $0.2145 | $576.18 | 21:00:16 20/04/2026 |
| 118 | Binance.US |
THETA/USDT | $0.2211 | $387.45 | 20:59:53 20/04/2026 |
| 119 | OKX |
THETA/USD | $0.2140 | $188.57 | 20:56:53 20/04/2026 |
| 120 | FMFW.io |
THETA/BTC | $0.2139 | $146.68 | 21:00:11 20/04/2026 |
| 121 | HitBTC |
THETA/BTC | $0.2133 | $146.42 | 20:54:07 20/04/2026 |
| 122 |  CEX.IO |
THETA/USDT | $0.2143 | $49.36 | 20:54:10 20/04/2026 |
| 123 | OKX |
THETA/EUR | $0.2123 | $28.53 | 20:56:53 20/04/2026 |
| 124 | CEX.IO |
THETA/USD | $0.2150 | $23.75 | 20:54:10 20/04/2026 |
| 125 | CEX.IO |
THETA/USDC | $0.2148 | $19.56 | 20:54:10 20/04/2026 |
| 126 |  Bybit EU |
THETA/USDC | $0.2208 | $17.90 | 21:00:10 20/04/2026 |
| 127 | OKX |
THETA/USDC | $0.2125 | $4.96 | 20:56:23 20/04/2026 |
| 128 | HitBTC |
THETA/USDC | $0.2652 | $0 | 20:54:07 20/04/2026 |
| 129 | HitBTC |
THETA/USDT | $0.2440 | $0 | 20:54:15 20/04/2026 |
| 130 |  ZebPay |
THETA/INR | $0.2297 | $0 | 20:57:07 20/04/2026 |
| 131 |  Bitbns |
THETA/INR | $0.2743 | $0 | 21:00:09 20/04/2026 |
| 132 |  NovaDAX |
THETA/BRL | $0.2349 | $0 | 20:54:09 20/04/2026 |
| 133 |  digitalexchange.id |
THETA/IDR | $0.2135 | $0 | 21:00:14 20/04/2026 |
| 134 | FMFW.io |
THETA/USDC | $0.2652 | $0 | 21:00:11 20/04/2026 |
| 135 |  Giottus |
THETA/INR | $0.2302 | $0 | 21:00:10 20/04/2026 |
| 136 | Giottus |
THETA/USDT | $0.2141 | $0 | 21:00:10 20/04/2026 |
| 137 |  WOO X |
THETA/USDT | $0.2147 | $0 | 20:57:15 20/04/2026 |
| 138 |  dYdX v4 |
THETA/USD | $0.2125 | $0 | 21:04:18 20/04/2026 |
| 139 |  ADEN |
THETA/USDT | $0.2140 | $0 | 21:03:48 20/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 20/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,610,549 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.