Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,602,461,945,552 Khối lượng (24h): $143,675,726,696 Thị phần: BTC: 60.1%, ETH: 10.9%
Theta Network (THETA)Theta Network THETA
Xếp hạng #132 14:38:00 23/04/2026
Giá Theta Network (THETA)
$0.2103 -5.5%
0.000002693 BTC 5,561 VND
Thấp: $0.2096 Cao: $0.2252

Thị trường Theta Network (THETA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX THETA/USDT $0.2110 $73,993,002 14:00:15 23/04/2026
2 BTCC BTCC THETA/USDT $0.2114 $57,242,728 13:57:16 23/04/2026
3 Echobit Echobit THETA/USDT $0.2108 $25,877,346 13:57:16 23/04/2026
4 Koinbay Koinbay THETA/USDT $2.20 $25,861,316 13:57:22 23/04/2026
5 LBank LBank THETA/USDT $0.2107 $11,608,837 13:57:16 23/04/2026
6 Binance Binance THETA/USDT $0.2111 $7,302,086 13:54:16 23/04/2026
7 NovaEx NovaEx THETA/USDT $0.2112 $6,466,054 14:00:16 23/04/2026
8 idax exchange idax exchange THETA/USDT $0.2110 $6,265,748 14:00:17 23/04/2026
9 WHXEX WHXEX THETA/USDT $0.2110 $6,265,735 14:00:16 23/04/2026
10 KuCoin KuCoin THETA/USDT $0.2109 $4,208,891 13:56:53 23/04/2026
11 FameEX FameEX THETA/USDT $0.2108 $3,948,060 13:57:18 23/04/2026
12 Bybit Bybit THETA/USDT $0.2111 $2,841,571 13:54:16 23/04/2026
13 WhiteBIT WhiteBIT THETA/USDT $0.2113 $2,816,580 13:57:15 23/04/2026
14 YEX YEX THETA/USDT $0.2110 $2,225,106 14:00:16 23/04/2026
15 Coinlocally Coinlocally THETA/USDT $0.2111 $2,216,221 13:54:16 23/04/2026
16 B2Z Exchange B2Z Exchange THETA/USD $0.2114 $2,161,126 14:00:15 23/04/2026
17 Millionero Millionero THETA/USDT $0.2109 $2,160,694 13:54:15 23/04/2026
18 BTSE BTSE THETA/USDT $0.2112 $2,150,443 13:54:15 23/04/2026
19 BITmarkets BITmarkets THETA/USDT $0.2112 $2,088,001 14:00:16 23/04/2026
20 Binance Binance THETA/USDT $0.2111 $1,952,062 13:56:54 23/04/2026
21 XXKK XXKK THETA/USDT $0.2111 $1,862,513 13:54:07 23/04/2026
22 HTX HTX THETA/USDT $0.2111 $1,779,447 13:59:55 23/04/2026
23 Ourbit Ourbit THETA/USDT $0.2107 $1,498,620 13:57:16 23/04/2026
24 CoinW CoinW THETA/USDT $0.2107 $1,360,845 13:57:16 23/04/2026
25 KuCoin KuCoin THETA/USDT $0.2111 $1,147,110 13:57:18 23/04/2026
26 Ju.com Ju.com THETA/USDT $0.2110 $1,144,596 14:00:12 23/04/2026
27 Hotcoin Hotcoin THETA/USDT $0.2109 $1,127,854 13:57:20 23/04/2026
28 Websea Websea THETA/USDT $0.2109 $1,077,179 13:57:15 23/04/2026
29 DigiFinex DigiFinex THETA/USDT $0.2110 $973,204 13:57:10 23/04/2026
30 Phemex Phemex THETA/USDT $0.2097 $969,933 13:57:08 23/04/2026
31 BitMart BitMart THETA/USDT $0.2114 $961,213 13:57:07 23/04/2026
32 BlockFin BlockFin THETA/USDT $0.2111 $909,526 14:00:15 23/04/2026
33 CoinW CoinW THETA/USDT $0.2111 $906,654 13:57:12 23/04/2026
34 Toobit Toobit THETA/USDT $0.2107 $867,745 13:57:17 23/04/2026
35 WhiteBIT WhiteBIT THETA/USDT $0.2113 $848,994 13:57:11 23/04/2026
36 Millionero Millionero THETA/USDT $0.2111 $828,635 13:54:07 23/04/2026
37 Zoomex Zoomex THETA/USDT $0.2107 $826,704 13:57:15 23/04/2026
38 MEXC MEXC THETA/USDT $0.2108 $688,591 13:57:16 23/04/2026
39 Upbit Upbit THETA/KRW $0.2113 $643,832 13:56:23 23/04/2026
40 Bitget Bitget THETA/USDT $0.2110 $593,725 13:54:15 23/04/2026
41 BYDFi BYDFi THETA/USDT $0.2111 $568,227 14:00:16 23/04/2026
42 BitGW Exchange BitGW Exchange THETA/USDT $0.2109 $519,103 13:57:12 23/04/2026
43 Bitcastle Bitcastle THETA/USDT $0.2110 $512,177 14:00:18 23/04/2026
44 Cofinex Cofinex THETA/USDT $0.2109 $511,399 14:00:17 23/04/2026
45 Gems Trade Gems Trade THETA/USDT $0.2111 $476,750 13:54:11 23/04/2026
46 OKX OKX THETA/USDT $0.2110 $460,525 13:56:54 23/04/2026
47 CoinUp.io CoinUp.io THETA/USDT $0.2107 $439,204 13:54:09 23/04/2026
48 VOOX Exchange VOOX Exchange THETA/USDT $0.2109 $426,423 13:57:18 23/04/2026
49 Pionex Pionex THETA/USDT $0.2107 $396,786 13:57:10 23/04/2026
50 Hibt Hibt THETA/USDT $0.2110 $390,294 13:57:12 23/04/2026
51 LBank LBank THETA/USDT $0.2116 $384,054 13:57:13 23/04/2026
52 Bitrue Bitrue THETA/USDT $0.2108 $360,664 13:57:17 23/04/2026
53 Picol Picol THETA/USDT $0.2114 $336,026 14:00:08 23/04/2026
54 EasiCoin EasiCoin THETA/USDT $0.2110 $328,147 14:00:16 23/04/2026
55 BitKan BitKan THETA/USDT $0.2110 $296,124 14:00:12 23/04/2026
56 Phemex Phemex THETA/USDT $0.2108 $283,760 13:57:16 23/04/2026
57 Aivora Exchange Aivora Exchange THETA/USDT $0.1574 $235,722 14:00:17 23/04/2026
58 Bybit Bybit THETA/USDT $0.2107 $234,780 13:54:12 23/04/2026
59 HitBTC HitBTC THETA/USDT $0.2115 $231,709 13:54:11 23/04/2026
60 FMFW.io FMFW.io THETA/USD $0.2112 $228,153 14:00:10 23/04/2026
61 Gleec BTC Gleec BTC THETA/USDT $0.2112 $228,153 14:00:11 23/04/2026
62 Hotcoin Hotcoin THETA/USDT $0.2121 $218,754 13:57:10 23/04/2026
63 Deepcoin Deepcoin THETA/USDT $0.2108 $209,651 13:57:15 23/04/2026
64 Ourbit Ourbit THETA/USDT $0.2110 $208,986 13:42:07 23/04/2026
65 XT.COM XT.COM THETA/USDT $0.2111 $187,870 13:57:10 23/04/2026
66 ASTX ASTX THETA/USDT $0.2110 $179,452 14:00:08 23/04/2026
67 Dex-Trade Dex-Trade THETA/USDT $0.2190 $175,373 19:42:07 21/04/2026
68 Binance Binance THETA/TRY $0.2106 $160,850 13:56:54 23/04/2026
69 BYDFi BYDFi THETA/USDT $0.2121 $156,008 13:54:07 23/04/2026
70 BingX BingX THETA/USDT $0.2111 $143,139 13:57:08 23/04/2026
71 Binance Binance THETA/USDC $0.2110 $143,008 13:56:54 23/04/2026
72 CoinTR CoinTR THETA/USDT $0.2091 $108,052 13:54:07 23/04/2026
73 Gate Gate THETA/USDT $0.2107 $100,772 13:54:19 23/04/2026
74 Bitrue Bitrue THETA/USDT $0.2111 $95,692.14 13:57:11 23/04/2026
75 Koinbay Koinbay THETA/USDT $0.2111 $87,177.68 13:54:08 23/04/2026
76 WHXEX WHXEX THETA/USDT $0.2100 $85,389.83 14:00:11 23/04/2026
77 CoinTR CoinTR THETA/TRY $0.2103 $82,933.74 13:54:07 23/04/2026
78 Gate Gate THETA/USDT $0.2113 $82,872.67 13:56:54 23/04/2026
79 Bitrue Bitrue THETA/XRP $0.2108 $74,404.45 13:57:11 23/04/2026
80 Bitrue Bitrue THETA/USDC $0.2110 $73,749.68 13:57:11 23/04/2026
81 WhiteBIT WhiteBIT THETA/USDC $0.2106 $71,585.69 13:57:11 23/04/2026
82 BloFin BloFin THETA/USDT $0.2110 $65,917.89 13:39:16 23/04/2026
83 Bithumb Bithumb THETA/KRW $0.2106 $62,796.53 13:59:54 23/04/2026
84 ZKE ZKE THETA/USDT $0.2110 $51,234.41 14:00:09 23/04/2026
85 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2111 $48,099.75 13:45:19 23/04/2026
86 LeveX LeveX THETA/USDT $0.2111 $45,328.50 14:00:15 23/04/2026
87 ASTX ASTX THETA/USDT $0.2110 $41,474.83 14:00:15 23/04/2026
88 Binance Binance THETA/BTC $0.2112 $40,052.57 13:56:52 23/04/2026
89 Paribu Paribu THETA/TRY $0.2115 $36,228.06 13:59:53 23/04/2026
90 Pionex Pionex THETA/USDT $0.2110 $36,071.09 13:57:17 23/04/2026
91 Binance TR Binance TR THETA/TRY $0.2106 $35,966.16 13:57:13 23/04/2026
92 PointPay PointPay THETA/USDT $0.2109 $25,686.86 13:45:08 23/04/2026
93 PrimeXBT PrimeXBT THETA/USDT $0.2110 $19,674.77 14:00:16 23/04/2026
94 Bybit EU Bybit EU THETA/USDC $0.2126 $19,115.05 13:54:12 23/04/2026
95 Bit2Me Bit2Me THETA/USDC $0.2110 $15,723.63 13:57:10 23/04/2026
96 Coincall Coincall THETA/USD $0.2112 $13,778.28 14:03:16 23/04/2026
97 CoinEx CoinEx THETA/USDT $0.2113 $12,849.03 13:59:23 23/04/2026
98 Crypto.com Exchange Crypto.com Exchange THETA/USD $0.2117 $11,450.34 13:57:08 23/04/2026
99 BitTap BitTap THETA/USDT $0.2109 $10,011.87 14:00:22 23/04/2026
100 Tebbit Tebbit THETA/USDT $0.2109 $9,122.07 14:00:17 23/04/2026
101 XBO.com XBO.com THETA/USDT $0.2111 $6,251.35 13:57:10 23/04/2026
102 Crypto.com Exchange Crypto.com Exchange THETA/USDT $0.2131 $4,989.20 13:57:08 23/04/2026
103 Tokocrypto Tokocrypto THETA/USDT $0.2111 $4,320.71 13:57:09 23/04/2026
104 ChangeNOW ChangeNOW THETA/BTC $0.2241 $3,778.97 17:06:11 22/04/2026
105 Dex-Trade Dex-Trade THETA/BTC $0.2136 $3,060.55 21:42:11 20/04/2026
106 TRIV TRIV THETA/IDR $0.2115 $2,379.12 14:00:12 23/04/2026
107 TRIV TRIV THETA/USDT $0.2110 $2,378.81 14:00:12 23/04/2026
108 Coinbase International Exchange Coinbase International Exchange THETA/USDC $0.2099 $1,881.97 14:00:15 23/04/2026
109 WEEX WEEX THETA/USDT $0.2100 $1,482.67 13:57:12 23/04/2026
110 Binance.US Binance.US THETA/USDT $0.2110 $1,315.42 13:59:53 23/04/2026
111 OKX OKX THETA/USD $0.2198 $1,200.63 13:56:54 23/04/2026
112 Binance.US Binance.US THETA/USD $0.2130 $1,108.73 13:59:53 23/04/2026
113 Indodax Indodax THETA/IDR $0.2103 $1,092.26 13:59:54 23/04/2026
114 Flipster Flipster THETA/USDT $0.2110 $841.68 14:00:16 23/04/2026
115 CoinDCX CoinDCX THETA/INR $0.2102 $624.98 14:00:08 23/04/2026
116 Bitlo Bitlo THETA/TRY $0.2110 $610.46 13:57:10 23/04/2026
117 CoinDCX CoinDCX THETA/USDT $0.2110 $326.68 14:00:08 23/04/2026
118 OKX OKX THETA/EUR $0.2091 $299.36 13:56:54 23/04/2026
119 HitBTC HitBTC THETA/BTC $0.2104 $96.26 13:54:11 23/04/2026
120 FMFW.io FMFW.io THETA/BTC $0.2104 $93.93 14:00:10 23/04/2026
121 ZebPay ZebPay THETA/INR $0.2233 $68.23 13:54:08 23/04/2026
122 CEX.IO CEX.IO THETA/USDT $0.2111 $30.60 13:57:11 23/04/2026
123 CEX.IO CEX.IO THETA/USDC $0.2115 $25.53 13:57:11 23/04/2026
124 ADEN ADEN THETA/USDT $0.2108 $20.53 14:03:47 23/04/2026
125 CEX.IO CEX.IO THETA/USD $0.2116 $19.60 13:57:11 23/04/2026
126 OKX OKX THETA/USDC $0.2113 $18.69 13:56:54 23/04/2026
127 Korbit Korbit THETA/KRW $0.2094 $6.75 13:48:10 23/04/2026
128 Giottus Giottus THETA/USDT $0.2110 $6.35 13:57:12 23/04/2026
129 Giottus Giottus THETA/INR $0.2232 $1.60 13:57:12 23/04/2026
130 HitBTC HitBTC THETA/USDC $0.2653 $0 13:54:11 23/04/2026
131 HitBTC HitBTC THETA/USDT $0.2439 $0 14:00:18 23/04/2026
132 Bitbns Bitbns THETA/INR $0.2710 $0 14:00:20 23/04/2026
133 WazirX WazirX THETA/USDT $0.2178 $0 14:00:08 23/04/2026
134 NovaDAX NovaDAX THETA/BRL $0.2126 $0 13:57:09 23/04/2026
135 digitalexchange.id digitalexchange.id THETA/IDR $0.2083 $0 14:00:14 23/04/2026
136 FMFW.io FMFW.io THETA/USDC $0.2652 $0 14:00:10 23/04/2026
137 WOO X WOO X THETA/USDT $0.2107 $0 13:57:18 23/04/2026
138 dYdX v4 dYdX v4 THETA/USD $0.2124 $0 14:04:21 23/04/2026
139 Binance TH Binance TH THETA/USDT $0.2111 $0 13:57:10 23/04/2026

Thông tin thị trường giao dịch Theta Network (THETA)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/04/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,993,002 với tỷ giá $0.2110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.

Cặp: Tên cặp giao dịch THETA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Theta Network (THETA) Cặp giao dịch Theta Network (THETA) - GiaCoin.com
4.1 trên 1038 đánh giá