Theta Network THETA
Xếp hạng #134
19:43:00 27/04/2026
Giá Theta Network (THETA)
$0.2137 -1.9%
0.000002750 BTC
5,684 VND
Thấp: $0.2086
Cao: $0.2184
Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
THETA/USDT | $0.2134 | $64,994,175 | 18:57:16 27/04/2026 |
| 2 |  KTX |
THETA/USDT | $0.2136 | $45,849,237 | 19:00:16 27/04/2026 |
| 3 |  Echobit |
THETA/USDT | $0.2131 | $26,412,954 | 18:57:16 27/04/2026 |
| 4 |  Koinbay |
THETA/USDT | $2.20 | $25,860,602 | 18:57:15 27/04/2026 |
| 5 |  LBank |
THETA/USDT | $0.2131 | $11,731,182 | 18:57:15 27/04/2026 |
| 6 |  WHXEX |
THETA/USDT | $0.2131 | $5,968,342 | 18:57:16 27/04/2026 |
| 7 |  idax exchange |
THETA/USDT | $0.2135 | $5,892,736 | 19:00:17 27/04/2026 |
| 8 |  NovaEx |
THETA/USDT | $0.2135 | $5,092,425 | 19:00:16 27/04/2026 |
| 9 |  Binance |
THETA/USDT | $0.2127 | $4,150,798 | 18:54:16 27/04/2026 |
| 10 |  KuCoin |
THETA/USDT | $0.2128 | $2,683,387 | 18:54:23 27/04/2026 |
| 11 |  FameEX |
THETA/USDT | $0.2131 | $2,418,424 | 18:57:17 27/04/2026 |
| 12 |  WhiteBIT |
THETA/USDT | $0.2141 | $2,148,551 | 18:54:15 27/04/2026 |
| 13 |  Millionero |
THETA/USDT | $0.2134 | $2,012,225 | 19:00:15 27/04/2026 |
| 14 |  YEX |
THETA/USDT | $0.2135 | $1,983,098 | 19:00:16 27/04/2026 |
| 15 |  Coinlocally |
THETA/USDT | $0.2134 | $1,908,411 | 19:00:16 27/04/2026 |
| 16 |  B2Z Exchange |
THETA/USD | $0.2135 | $1,880,365 | 19:00:15 27/04/2026 |
| 17 |  BTSE |
THETA/USDT | $0.2129 | $1,875,945 | 18:57:15 27/04/2026 |
| 18 |  BITmarkets |
THETA/USDT | $0.2133 | $1,808,513 | 19:00:16 27/04/2026 |
| 19 |  HTX |
THETA/USDT | $0.2131 | $1,386,044 | 18:59:24 27/04/2026 |
| 20 |  Bybit |
THETA/USDT | $0.2126 | $1,273,807 | 18:54:16 27/04/2026 |
| 21 |  Ju.com |
THETA/USDT | $0.2130 | $1,059,441 | 19:00:20 27/04/2026 |
| 22 | KuCoin |
THETA/USDT | $0.2130 | $991,028 | 18:54:19 27/04/2026 |
| 23 |  CoinW |
THETA/USDT | $0.2132 | $984,233 | 18:57:16 27/04/2026 |
| 24 |  BitMart |
THETA/USDT | $0.2134 | $926,869 | 18:57:08 27/04/2026 |
| 25 | Binance |
THETA/USDT | $0.2140 | $882,334 | 18:56:54 27/04/2026 |
| 26 |  Hotcoin |
THETA/USDT | $0.2131 | $874,539 | 18:57:18 27/04/2026 |
| 27 |  Phemex |
THETA/USDT | $0.2127 | $853,263 | 18:57:09 27/04/2026 |
| 28 |  XXKK |
THETA/USDT | $0.2140 | $836,895 | 18:57:11 27/04/2026 |
| 29 | Millionero |
THETA/USDT | $0.2134 | $818,330 | 19:00:11 27/04/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.2141 | $813,323 | 18:54:11 27/04/2026 |
| 31 |  Websea |
THETA/USDT | $0.2129 | $744,380 | 18:57:17 27/04/2026 |
| 32 |  DigiFinex |
THETA/USDT | $0.2137 | $735,451 | 19:00:11 27/04/2026 |
| 33 |  Toobit |
THETA/USDT | $0.2132 | $587,572 | 18:57:16 27/04/2026 |
| 34 |  BlockFin |
THETA/USDT | $0.2135 | $561,500 | 19:00:15 27/04/2026 |
| 35 |  Bitcastle |
THETA/USDT | $0.2134 | $446,793 | 19:00:17 27/04/2026 |
| 36 |  Upbit |
THETA/KRW | $0.2154 | $384,393 | 18:56:54 27/04/2026 |
| 37 |  BYDFi |
THETA/USDT | $0.2133 | $383,700 | 19:00:15 27/04/2026 |
| 38 |  Zoomex |
THETA/USDT | $0.2126 | $382,138 | 18:54:15 27/04/2026 |
| 39 |  MEXC |
THETA/USDT | $0.2132 | $369,877 | 18:57:16 27/04/2026 |
| 40 | CoinW |
THETA/USDT | $0.2131 | $369,624 | 18:57:11 27/04/2026 |
| 41 |  Bitrue |
THETA/USDT | $0.2131 | $346,521 | 18:57:17 27/04/2026 |
| 42 |  CoinUp.io |
THETA/USDT | $0.2135 | $346,127 | 18:57:12 27/04/2026 |
| 43 |  VOOX Exchange |
THETA/USDT | $0.2133 | $338,920 | 18:57:18 27/04/2026 |
| 44 |  EasiCoin |
THETA/USDT | $0.2135 | $251,623 | 19:00:16 27/04/2026 |
| 45 |  Aivora Exchange |
THETA/USDT | $0.1574 | $235,702 | 19:00:16 27/04/2026 |
| 46 | Phemex |
THETA/USDT | $0.2132 | $218,640 | 18:57:16 27/04/2026 |
| 47 | Hotcoin |
THETA/USDT | $0.2140 | $210,963 | 18:57:10 27/04/2026 |
| 48 | LBank |
THETA/USDT | $0.2135 | $192,343 | 18:57:12 27/04/2026 |
| 49 |  Pionex |
THETA/USDT | $0.2131 | $187,057 | 18:57:08 27/04/2026 |
| 50 |  Dex-Trade |
THETA/USDT | $0.2190 | $175,373 | 19:42:07 21/04/2026 |
| 51 |  Hibt |
THETA/USDT | $0.2140 | $175,357 | 18:57:12 27/04/2026 |
| 52 |  Cofinex |
THETA/USDT | $0.2134 | $167,779 | 19:00:17 27/04/2026 |
| 53 |  Picol |
THETA/USDT | $0.2131 | $164,485 | 19:00:11 27/04/2026 |
| 54 |  BitGW Exchange |
THETA/USDT | $0.2134 | $163,586 | 19:00:12 27/04/2026 |
| 55 |  Gems Trade |
THETA/USDT | $0.2122 | $162,410 | 18:48:11 27/04/2026 |
| 56 |  OKX |
THETA/USDT | $0.2132 | $162,264 | 18:56:53 27/04/2026 |
| 57 |  Deepcoin |
THETA/USDT | $0.2132 | $144,184 | 18:57:15 27/04/2026 |
| 58 |  BitKan |
THETA/USDT | $0.2130 | $134,520 | 19:00:12 27/04/2026 |
| 59 | Bybit |
THETA/USDT | $0.2129 | $130,487 | 18:54:08 27/04/2026 |
| 60 |  CoinTR |
THETA/USDT | $0.2110 | $110,889 | 18:57:10 27/04/2026 |
| 61 |  HitBTC |
THETA/USDT | $0.2129 | $105,229 | 19:00:11 27/04/2026 |
| 62 |  Gleec BTC |
THETA/USDT | $0.2129 | $105,224 | 19:00:13 27/04/2026 |
| 63 |  FMFW.io |
THETA/USD | $0.2128 | $105,116 | 18:54:07 27/04/2026 |
| 64 |  Ourbit |
THETA/USDT | $0.2131 | $96,034.55 | 18:57:07 27/04/2026 |
| 65 | CoinTR |
THETA/TRY | $0.2132 | $95,677.20 | 18:57:10 27/04/2026 |
| 66 |  ASTX |
THETA/USDT | $0.2150 | $88,080.41 | 19:00:08 27/04/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.2130 | $84,723.69 | 18:57:11 27/04/2026 |
| 68 |  BingX |
THETA/USDT | $0.2120 | $72,853.06 | 18:45:11 27/04/2026 |
| 69 | WhiteBIT |
THETA/USDC | $0.2117 | $72,705.37 | 18:54:11 27/04/2026 |
| 70 | Binance |
THETA/USDC | $0.2130 | $70,765.84 | 18:56:54 27/04/2026 |
| 71 | BYDFi |
THETA/USDT | $0.2140 | $69,599.56 | 19:00:08 27/04/2026 |
| 72 |  Gate |
THETA/USDT | $0.2118 | $65,298.66 | 18:54:19 27/04/2026 |
| 73 | Binance |
THETA/TRY | $0.2134 | $62,025.60 | 18:56:54 27/04/2026 |
| 74 |  BloFin |
THETA/USDT | $0.2133 | $61,971.07 | 18:57:17 27/04/2026 |
| 75 | Bitrue |
THETA/USDT | $0.2140 | $57,830.21 | 18:57:09 27/04/2026 |
| 76 | Gate |
THETA/USDT | $0.2130 | $57,084.44 | 18:56:24 27/04/2026 |
| 77 |  Bithumb |
THETA/KRW | $0.2147 | $54,518.15 | 18:59:24 27/04/2026 |
| 78 | Koinbay |
THETA/USDT | $0.2120 | $52,203.11 | 18:57:12 27/04/2026 |
| 79 | WHXEX |
THETA/USDT | $0.2130 | $51,966.16 | 19:00:08 27/04/2026 |
| 80 | Pionex |
THETA/USDT | $0.2131 | $49,757.20 | 18:57:16 27/04/2026 |
| 81 | Bitrue |
THETA/XRP | $0.2163 | $47,457.75 | 18:57:09 27/04/2026 |
| 82 | Bitrue |
THETA/USDC | $0.2160 | $45,661.58 | 18:57:09 27/04/2026 |
| 83 |  Crypto.com Exchange |
THETA/USD | $0.2130 | $45,486.09 | 18:57:16 27/04/2026 |
| 84 | Crypto.com Exchange |
THETA/USD | $0.2132 | $38,318.33 | 18:54:11 27/04/2026 |
| 85 |  LeveX |
THETA/USDT | $0.2137 | $38,234.10 | 19:00:15 27/04/2026 |
| 86 |  ZKE |
THETA/USDT | $0.2130 | $31,178.71 | 19:00:09 27/04/2026 |
| 87 | ASTX |
THETA/USDT | $0.2136 | $23,968.03 | 19:00:16 27/04/2026 |
| 88 |  Binance TR |
THETA/TRY | $0.2134 | $23,727.70 | 18:57:14 27/04/2026 |
| 89 |  Paribu |
THETA/TRY | $0.2126 | $18,805.79 | 18:59:53 27/04/2026 |
| 90 |  PointPay |
THETA/USDT | $0.2129 | $15,577.57 | 18:54:07 27/04/2026 |
| 91 | Binance |
THETA/BTC | $0.2118 | $14,036.87 | 18:56:54 27/04/2026 |
| 92 |  PrimeXBT |
THETA/USDT | $0.2135 | $13,231.09 | 19:00:17 27/04/2026 |
| 93 |  CoinEx |
THETA/USDT | $0.2135 | $11,981.11 | 18:59:23 27/04/2026 |
| 94 |  Tebbit |
THETA/USDT | $0.2136 | $8,998.86 | 19:00:16 27/04/2026 |
| 95 |  Coincall |
THETA/USD | $0.2131 | $8,875.88 | 19:03:16 27/04/2026 |
| 96 |  Bit2Me |
THETA/USDC | $0.2130 | $7,743.18 | 18:57:10 27/04/2026 |
| 97 |  XBO.com |
THETA/USDT | $0.2129 | $6,525.05 | 18:54:07 27/04/2026 |
| 98 |  CoinMy |
THETA/USDT | $0.2813 | $6,455.46 | 19:00:16 27/04/2026 |
| 99 |  BitTap |
THETA/USDT | $0.2135 | $4,938.27 | 19:00:19 27/04/2026 |
| 100 |  ChangeNOW |
THETA/BTC | $0.2241 | $3,778.97 | 17:06:11 22/04/2026 |
| 101 | Crypto.com Exchange |
THETA/USDT | $0.2091 | $3,393.57 | 18:54:11 27/04/2026 |
| 102 | HitBTC |
THETA/BTC | $0.2130 | $2,860.27 | 19:00:11 27/04/2026 |
| 103 | FMFW.io |
THETA/BTC | $0.2129 | $2,858.85 | 18:54:07 27/04/2026 |
| 104 |  Tokocrypto |
THETA/USDT | $0.2140 | $2,666.94 | 18:57:09 27/04/2026 |
| 105 |  Coinbase International Exchange |
THETA/USDC | $0.2112 | $2,585.08 | 19:00:15 27/04/2026 |
| 106 |  Binance.US |
THETA/USDT | $0.2170 | $2,292.30 | 18:59:23 27/04/2026 |
| 107 |  CoinDCX |
THETA/INR | $0.2204 | $1,997.15 | 18:54:11 27/04/2026 |
| 108 |  WEEX |
THETA/USDT | $0.2120 | $1,737.09 | 18:57:08 27/04/2026 |
| 109 |  TRIV |
THETA/IDR | $0.2145 | $922.28 | 19:00:17 27/04/2026 |
| 110 | TRIV |
THETA/USDT | $0.2140 | $920.19 | 19:00:17 27/04/2026 |
| 111 | CoinDCX |
THETA/USDT | $0.2128 | $842.39 | 18:54:11 27/04/2026 |
| 112 |  Bitlo |
THETA/TRY | $0.2128 | $600.00 | 18:54:08 27/04/2026 |
| 113 | Binance.US |
THETA/USD | $0.2190 | $599.22 | 18:59:53 27/04/2026 |
| 114 |  Indodax |
THETA/IDR | $0.2091 | $556.59 | 18:59:23 27/04/2026 |
| 115 |  Flipster |
THETA/USDT | $0.2123 | $542.47 | 19:00:15 27/04/2026 |
| 116 |  Binance TH |
THETA/USDT | $0.2140 | $309.31 | 18:57:10 27/04/2026 |
| 117 |  NovaDAX |
THETA/BRL | $0.2166 | $217.30 | 18:54:07 27/04/2026 |
| 118 |  CEX.IO |
THETA/USDC | $0.2139 | $25.95 | 18:57:12 27/04/2026 |
| 119 | CEX.IO |
THETA/USDT | $0.2134 | $22.25 | 18:57:12 27/04/2026 |
| 120 | CEX.IO |
THETA/USD | $0.2139 | $22.21 | 18:57:12 27/04/2026 |
| 121 | OKX |
THETA/EUR | $0.2113 | $4.56 | 18:56:53 27/04/2026 |
| 122 | OKX |
THETA/USDC | $0.2108 | $0.7935 | 18:56:53 27/04/2026 |
| 123 | HitBTC |
THETA/USDC | $0.2653 | $0 | 19:00:11 27/04/2026 |
| 124 | HitBTC |
THETA/USDT | $0.2439 | $0 | 19:00:16 27/04/2026 |
| 125 |  Korbit |
THETA/KRW | $0.2201 | $0 | 18:57:11 27/04/2026 |
| 126 |  ZebPay |
THETA/INR | $0.2246 | $0 | 19:00:07 27/04/2026 |
| 127 |  Bitbns |
THETA/INR | $0.2708 | $0 | 18:54:09 27/04/2026 |
| 128 |  WazirX |
THETA/USDT | $0.2212 | $0 | 19:00:12 27/04/2026 |
| 129 |  digitalexchange.id |
THETA/IDR | $0.2148 | $0 | 19:00:07 27/04/2026 |
| 130 | FMFW.io |
THETA/USDC | $0.2653 | $0 | 18:54:07 27/04/2026 |
| 131 |  Giottus |
THETA/INR | $0.2230 | $0 | 18:54:10 27/04/2026 |
| 132 | Giottus |
THETA/USDT | $0.2130 | $0 | 18:54:10 27/04/2026 |
| 133 |  WOO X |
THETA/USDT | $0.2128 | $0 | 18:54:15 27/04/2026 |
| 134 |  dYdX v4 |
THETA/USD | $0.2123 | $0 | 19:04:23 27/04/2026 |
| 135 |  ADEN |
THETA/USDT | $0.2127 | $0 | 19:03:48 27/04/2026 |
| 136 |  Bybit EU |
THETA/USDC | $0.2095 | $0 | 19:00:12 27/04/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 27/04/2026, cặp giao dịch THETA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,994,175 với tỷ giá $0.2134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.