THENA THE
Xếp hạng #1065
20:09:00 01/07/2026
Giá THENA (THE)
$0.05456 8.85%
0.0000009318 BTC
1,447 VND
Thấp: $0.04838
Cao: $0.06735
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
THE/USDT | $0.05474 | $21,447,484 | 19:54:16 01/07/2026 |
| 2 |  OrangeX |
THE/USDT | $0.05563 | $16,949,407 | 19:57:15 01/07/2026 |
| 3 |  IBIT Global |
THE/USDT | $0.05534 | $10,810,732 | 20:00:17 01/07/2026 |
| 4 |  Aivora Exchange |
THE/USDT | $0.05533 | $9,050,090 | 20:00:16 01/07/2026 |
| 5 |  BiKing |
THE/USDT | $0.05537 | $6,920,648 | 20:00:17 01/07/2026 |
| 6 |  BingX |
THE/USDT | $0.05545 | $6,649,857 | 19:57:19 01/07/2026 |
| 7 |  Bybit |
THE/USDT | $0.05479 | $5,335,840 | 19:54:16 01/07/2026 |
| 8 | Binance |
THE/TRY | $0.05543 | $4,701,814 | 19:56:54 01/07/2026 |
| 9 |  WOO X Pro |
THE/USDT | $0.05540 | $4,567,209 | 20:00:16 01/07/2026 |
| 10 | Binance |
THE/USDT | $0.05553 | $4,557,793 | 19:56:54 01/07/2026 |
| 11 |  Binance TR |
THE/TRY | $0.05543 | $3,779,248 | 19:57:10 01/07/2026 |
| 12 |  Biconomy.com |
THE/USDT | $0.05464 | $3,687,120 | 19:54:15 01/07/2026 |
| 13 |  Ourbit |
THE/USDT | $0.05556 | $3,516,803 | 19:57:16 01/07/2026 |
| 14 |  Deepcoin |
THE/USDT | $0.05564 | $2,940,752 | 19:57:15 01/07/2026 |
| 15 |  LBank |
THE/USDT | $0.05553 | $2,721,059 | 19:57:10 01/07/2026 |
| 16 |  Bithumb |
THE/KRW | $0.05411 | $2,467,028 | 19:59:53 01/07/2026 |
| 17 |  Toobit |
THE/USDT | $0.05558 | $2,406,193 | 19:57:15 01/07/2026 |
| 18 |  Cofinex |
THE/USDT | $0.05522 | $2,186,628 | 20:00:15 01/07/2026 |
| 19 |  Bitget |
THE/USDT | $0.05480 | $2,181,943 | 19:54:16 01/07/2026 |
| 20 |  AEGET |
THE/USDT | $0.05540 | $1,934,399 | 20:00:20 01/07/2026 |
| 21 |  Zoomex |
THE/USDT | $0.05477 | $1,600,417 | 19:54:22 01/07/2026 |
| 22 |  EagleX |
THE/USDT | $0.05533 | $1,548,488 | 20:00:07 01/07/2026 |
| 23 |  YUBIT |
THE/USDT | $0.05543 | $1,521,300 | 19:57:08 01/07/2026 |
| 24 |  Bitbase |
THE/USDT | $0.05455 | $1,082,279 | 19:36:17 01/07/2026 |
| 25 |  ASTX |
THE/USDT | $0.05533 | $1,080,588 | 20:00:16 01/07/2026 |
| 26 |  CoinW |
THE/USDT | $0.05474 | $952,198 | 19:54:08 01/07/2026 |
| 27 |  AscendEX |
THE/USDT | $0.05553 | $841,028 | 19:57:15 01/07/2026 |
| 28 |  DigiFinex |
THE/USDT | $0.05533 | $808,457 | 20:00:10 01/07/2026 |
| 29 | OrangeX |
THE/USDT | $0.05563 | $757,377 | 19:57:07 01/07/2026 |
| 30 |  x.me Exchange |
THE/USDT | $0.05563 | $755,608 | 19:57:17 01/07/2026 |
| 31 |  Bitunix |
THE/USDT | $0.05448 | $749,607 | 19:51:16 01/07/2026 |
| 32 |  Gate |
THE/USDT | $0.05473 | $749,004 | 19:54:19 01/07/2026 |
| 33 |  CoinUp.io |
THE/USDT | $0.05553 | $643,809 | 19:57:11 01/07/2026 |
| 34 | Binance |
THE/USDC | $0.05529 | $627,997 | 19:56:54 01/07/2026 |
| 35 | Toobit |
THE/USDT | $0.05543 | $590,734 | 19:57:08 01/07/2026 |
| 36 |  KCEX |
THE/USDT | $0.05562 | $587,345 | 19:57:15 01/07/2026 |
| 37 |  Bitrue |
THE/USDT | $0.05573 | $572,506 | 19:57:17 01/07/2026 |
| 38 |  Tebbit |
THE/USDT | $0.05540 | $542,976 | 20:00:16 01/07/2026 |
| 39 |  Hibt |
THE/USDT | $0.05543 | $500,379 | 19:57:08 01/07/2026 |
| 40 |  Phemex |
THE/USDT | $0.05543 | $378,319 | 19:57:10 01/07/2026 |
| 41 |  Bitvavo |
THE/EUR | $0.05552 | $356,714 | 19:57:11 01/07/2026 |
| 42 |  MEXC |
THE/USDT | $0.05559 | $354,526 | 19:57:16 01/07/2026 |
| 43 | Phemex |
THE/USDT | $0.05573 | $351,380 | 19:57:16 01/07/2026 |
| 44 |  EasiCoin |
THE/USDT | $0.05543 | $321,565 | 20:00:16 01/07/2026 |
| 45 |  Pionex |
THE/USDT | $0.05563 | $305,890 | 19:57:16 01/07/2026 |
| 46 |  XT.COM |
THE/USDT | $0.05563 | $299,493 | 19:57:08 01/07/2026 |
| 47 |  KuCoin |
THE/USDT | $0.05484 | $296,294 | 19:54:21 01/07/2026 |
| 48 | KCEX |
THE/USDT | $0.05563 | $266,488 | 19:57:07 01/07/2026 |
| 49 | BingX |
THE/USDT | $0.05434 | $236,764 | 19:48:07 01/07/2026 |
| 50 | Ourbit |
THE/USDT | $0.05543 | $209,419 | 19:57:07 01/07/2026 |
| 51 |  BYDFi |
THE/USDT | $0.05493 | $199,832 | 20:00:15 01/07/2026 |
| 52 |  BlockFin |
THE/USDT | $0.05537 | $187,640 | 20:00:15 01/07/2026 |
| 53 |  BitKan |
THE/USDT | $0.05543 | $173,238 | 20:00:12 01/07/2026 |
| 54 | AscendEX |
THE/USDT | $0.05523 | $145,799 | 19:57:08 01/07/2026 |
| 55 |  BVOX |
THE/USDT | $0.05563 | $145,709 | 19:57:09 01/07/2026 |
| 56 |  BloFin |
THE/USDT | $0.05554 | $141,158 | 19:57:25 01/07/2026 |
| 57 | Bitunix |
THE/USDT | $0.05454 | $90,193.67 | 19:51:11 01/07/2026 |
| 58 | MEXC |
THE/USDT | $0.05434 | $87,176.71 | 19:48:11 01/07/2026 |
| 59 |  LeveX |
THE/USDT | $0.05539 | $80,211.32 | 20:00:15 01/07/2026 |
| 60 |  THENA FUSION |
WBNB/THE | $541.22 | $66,597.68 | 19:59:01 01/07/2026 |
| 61 |  BitTap |
THE/USDT | $0.05543 | $61,338.05 | 20:00:16 01/07/2026 |
| 62 |  Tothemoon |
THE/USDT | $0.05568 | $59,165.10 | 20:00:16 01/07/2026 |
| 63 | MEXC |
THE/USDC | $0.05425 | $54,642.51 | 19:48:11 01/07/2026 |
| 64 |  THENA |
WBNB/THE | $546.62 | $48,714.89 | 19:59:17 01/07/2026 |
| 65 | Tothemoon |
THE/USDC | $0.05588 | $42,934.01 | 20:00:16 01/07/2026 |
| 66 |  MGBX |
THE/USDT | $0.05563 | $42,571.14 | 19:57:16 01/07/2026 |
| 67 | BYDFi |
THE/USDT | $0.05498 | $42,260.53 | 19:54:11 01/07/2026 |
| 68 | MGBX |
THE/USDT | $0.05563 | $40,661.35 | 19:57:09 01/07/2026 |
| 69 | THENA FUSION |
ETH/THE | $1,570.98 | $34,327.72 | 19:58:04 01/07/2026 |
| 70 | THENA FUSION |
USDT/THE | $0.9981 | $34,196.74 | 19:57:54 01/07/2026 |
| 71 | THENA FUSION |
BTCB/THE | $58,456.92 | $31,993.73 | 19:59:01 01/07/2026 |
| 72 | Biconomy.com |
THE/USDT | $0.05473 | $31,382.68 | 19:54:10 01/07/2026 |
| 73 |  Binance TH |
THE/USDT | $0.05563 | $23,199.54 | 19:57:09 01/07/2026 |
| 74 |  BITmarkets |
THE/USDT | $0.05523 | $21,312.89 | 20:00:10 01/07/2026 |
| 75 |  B2Z Exchange |
THE/USDT | $0.05523 | $21,303.48 | 20:00:09 01/07/2026 |
| 76 |  BTSE |
THE/USDT | $0.05563 | $21,278.01 | 19:57:08 01/07/2026 |
| 77 |  WEEX |
THE/USDT | $0.05563 | $19,803.70 | 19:57:10 01/07/2026 |
| 78 | LeveX |
THE/USDT | $0.05523 | $19,586.67 | 20:00:09 01/07/2026 |
| 79 | B2Z Exchange |
THE/USD | $0.05570 | $18,631.05 | 20:00:09 01/07/2026 |
| 80 | BITmarkets |
THE/USD | $0.05570 | $18,630.45 | 20:00:10 01/07/2026 |
| 81 |  Tokocrypto |
THE/USDT | $0.05563 | $18,521.92 | 19:57:11 01/07/2026 |
| 82 | THENA FUSION |
USDC/THE | $0.9989 | $17,194.17 | 19:59:01 01/07/2026 |
| 83 |  GroveX |
THE/USDT | $0.05433 | $14,713.90 | 19:57:10 01/07/2026 |
| 84 | Gate |
THE/USDT | $0.05462 | $13,383.78 | 19:56:54 01/07/2026 |
| 85 |  CoinDCX |
THE/INR | $0.05709 | $11,667.78 | 20:00:08 01/07/2026 |
| 86 |  WOO X |
THE/USDT | $0.05573 | $9,387.67 | 19:57:15 01/07/2026 |
| 87 |  Bitlo |
THE/TRY | $0.05564 | $6,980.73 | 20:00:12 01/07/2026 |
| 88 |  CoinEx |
THE/USDT | $0.05565 | $5,798.85 | 19:59:23 01/07/2026 |
| 89 | CoinDCX |
THE/USDT | $0.05533 | $4,178.94 | 20:00:08 01/07/2026 |
| 90 |  TRIV |
THE/USDT | $0.05553 | $4,162.49 | 20:00:13 01/07/2026 |
| 91 | TRIV |
THE/IDR | $0.05575 | $4,162.47 | 20:00:13 01/07/2026 |
| 92 | THENA |
USDT/THE | $1.00 | $4,000.79 | 19:59:43 01/07/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
LUNC/THE | $0.00006036 | $3,124.39 | 19:57:48 01/07/2026 |
| 94 | BITmarkets |
THE/USDC | $0.05518 | $1,976.80 | 20:00:10 01/07/2026 |
| 95 | B2Z Exchange |
THE/USDC | $0.05520 | $1,976.11 | 20:00:09 01/07/2026 |
| 96 |  Giottus |
THE/USDT | $0.05384 | $580.30 | 19:18:08 01/07/2026 |
| 97 | THENA |
BUSD/THE | $1.01 | $563.41 | 19:57:52 01/07/2026 |
| 98 | Giottus |
THE/INR | $0.06511 | $352.12 | 19:18:08 01/07/2026 |
| 99 |  PancakeSwap v2 (BSC) |
WBNB/THE | $542.00 | $309.77 | 19:56:52 01/07/2026 |
| 100 | THENA |
UNW/THE | $0.0009720 | $303.00 | 19:57:15 01/07/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/THE | $1.00 | $0.8645 | 18:24:07 01/07/2026 |
| 102 |  ZebPay |
THE/INR | $0.06045 | $0.0008794 | 19:57:11 01/07/2026 |
| 103 | Tokocrypto |
THE/USDC | $0.05548 | $0 | 19:57:11 01/07/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 01/07/2026, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,447,484 với tỷ giá $0.05474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.