THENA THE
Xếp hạng #574
14:09:00 17/07/2025
Giá THENA (THE)
$0.4501 -3.55%
0.000003811 BTC
10,694 VND
Thấp: $0.4464
Cao: $0.5269
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
THE/USDT | $0.4558 | $148,325,226 | 13:54:17 17/07/2025 |
| 2 |  IBIT Global |
THE/USDT | $0.4535 | $88,340,395 | 14:00:17 17/07/2025 |
| 3 |  OrangeX |
THE/USDT | $0.4543 | $87,651,243 | 13:57:16 17/07/2025 |
| 4 |  Gate |
THE/USDT | $0.4578 | $46,631,124 | 13:39:19 17/07/2025 |
| 5 |  BiKing |
THE/USDT | $0.4536 | $45,293,494 | 14:00:18 17/07/2025 |
| 6 |  Bybit |
THE/USDT | $0.4560 | $38,651,470 | 13:54:17 17/07/2025 |
| 7 | Binance |
THE/USDT | $0.4549 | $33,566,529 | 13:56:54 17/07/2025 |
| 8 |  Bitget |
THE/USDT | $0.4562 | $23,802,766 | 13:54:16 17/07/2025 |
| 9 |  Bitrue |
THE/USDT | $0.4545 | $21,607,112 | 13:57:18 17/07/2025 |
| 10 |  KCEX |
THE/USDT | $0.4544 | $21,271,502 | 13:57:16 17/07/2025 |
| 11 |  MEXC |
THE/USDT | $0.4559 | $16,306,538 | 13:54:17 17/07/2025 |
| 12 | MEXC |
THE/USDT | $0.4557 | $16,077,589 | 13:48:11 17/07/2025 |
| 13 |  LBank |
THE/USDT | $0.4549 | $13,716,574 | 13:57:11 17/07/2025 |
| 14 |  Bitunix |
THE/USDT | $0.4546 | $13,292,819 | 13:57:16 17/07/2025 |
| 15 |  Ourbit |
THE/USDT | $0.4545 | $11,848,345 | 13:57:17 17/07/2025 |
| 16 |  Zoomex |
THE/USDT | $0.4551 | $11,595,056 | 13:57:16 17/07/2025 |
| 17 |  Toobit |
THE/USDT | $0.4543 | $10,762,958 | 13:57:16 17/07/2025 |
| 18 | Binance |
THE/TRY | $0.4548 | $9,101,603 | 13:56:54 17/07/2025 |
| 19 |  Binance TR |
THE/TRY | $0.4544 | $8,080,136 | 13:57:10 17/07/2025 |
| 20 | Gate |
THE/USDT | $0.4552 | $7,048,754 | 13:56:56 17/07/2025 |
| 21 |  CoinW |
THE/USDT | $0.4561 | $6,547,022 | 13:45:12 17/07/2025 |
| 22 | Toobit |
THE/USDT | $0.4544 | $5,924,519 | 13:57:11 17/07/2025 |
| 23 |  DigiFinex |
THE/USDT | $0.4550 | $5,629,240 | 13:57:09 17/07/2025 |
| 24 |  Pionex |
THE/USDT | $0.4545 | $4,864,875 | 13:57:17 17/07/2025 |
| 25 | Bitget |
THE/USDT | $0.4562 | $4,536,835 | 13:54:09 17/07/2025 |
| 26 |  Bithumb |
THE/KRW | $0.4448 | $4,416,449 | 13:59:53 17/07/2025 |
| 27 | OrangeX |
THE/USDT | $0.4548 | $4,239,626 | 13:57:08 17/07/2025 |
| 28 |  VOOX Exchange |
THE/USDT | $0.4544 | $4,185,169 | 13:57:18 17/07/2025 |
| 29 |  Biconomy.com |
THE/USDT | $0.4549 | $4,120,451 | 13:57:15 17/07/2025 |
| 30 |  Hibt |
THE/USDT | $0.4548 | $3,355,446 | 13:57:10 17/07/2025 |
| 31 |  XT.COM |
THE/USDT | $0.4549 | $2,353,518 | 13:57:07 17/07/2025 |
| 32 | KCEX |
THE/USDT | $0.4549 | $2,290,288 | 13:57:11 17/07/2025 |
| 33 | Binance |
THE/USDC | $0.4549 | $2,144,280 | 13:56:42 17/07/2025 |
| 34 |  KuCoin |
THE/USDT | $0.4564 | $2,097,725 | 13:54:21 17/07/2025 |
| 35 |  SAFEX |
THE/USDT | $0.4543 | $2,027,110 | 13:57:10 17/07/2025 |
| 36 |  Tapbit |
THE/USDT | $0.4547 | $1,901,079 | 13:57:07 17/07/2025 |
| 37 |  Phemex |
THE/USDT | $0.4550 | $1,646,433 | 13:57:17 17/07/2025 |
| 38 |  Bitvavo |
THE/EUR | $0.4529 | $1,480,783 | 13:57:08 17/07/2025 |
| 39 | Ourbit |
THE/USDT | $0.4558 | $1,134,380 | 13:54:07 17/07/2025 |
| 40 |  THENA |
WBNB/THE | $719.92 | $1,058,920 | 13:58:46 17/07/2025 |
| 41 |  BitKan |
THE/USDT | $0.4534 | $1,003,865 | 14:00:08 17/07/2025 |
| 42 |  BingX |
THE/USDT | $0.4548 | $871,344 | 13:57:07 17/07/2025 |
| 43 |  BlockFin |
THE/USDT | $0.4547 | $680,274 | 13:57:16 17/07/2025 |
| 44 |  THENA FUSION |
WBNB/THE | $721.23 | $593,539 | 13:58:42 17/07/2025 |
| 45 |  GroveX |
THE/USDT | $0.4550 | $532,018 | 14:00:07 17/07/2025 |
| 46 | Phemex |
THE/USDT | $0.4556 | $516,447 | 13:57:08 17/07/2025 |
| 47 |  MGBX |
THE/USDT | $0.4548 | $482,468 | 13:57:16 17/07/2025 |
| 48 |  BloFin |
THE/USDT | $0.4547 | $446,818 | 13:57:17 17/07/2025 |
| 49 |  Hotcoin |
THE/USDT | $0.4543 | $424,651 | 13:59:41 17/07/2025 |
| 50 |  HTX |
THE/USDT | $0.4551 | $422,583 | 13:51:20 17/07/2025 |
| 51 | Bitunix |
THE/USDT | $0.4549 | $380,902 | 13:57:07 17/07/2025 |
| 52 |  BVOX |
THE/USDT | $0.4549 | $368,863 | 13:57:14 17/07/2025 |
| 53 |  BITmarkets |
THE/USDT | $0.4543 | $335,324 | 13:57:10 17/07/2025 |
| 54 |  B2Z Exchange |
THE/USDT | $0.4534 | $335,171 | 14:00:08 17/07/2025 |
| 55 |  BTSE |
THE/USDT | $0.4557 | $335,076 | 13:57:07 17/07/2025 |
| 56 |  ONUS Pro |
THE/USDT | $0.4542 | $299,035 | 13:57:16 17/07/2025 |
| 57 | Biconomy.com |
THE/USDT | $0.4549 | $292,251 | 13:57:10 17/07/2025 |
| 58 | THENA FUSION |
BTCB/THE | $118,429 | $281,163 | 13:58:15 17/07/2025 |
| 59 | B2Z Exchange |
THE/USD | $0.4533 | $224,538 | 14:00:08 17/07/2025 |
| 60 | BITmarkets |
THE/USD | $0.4546 | $224,430 | 13:57:10 17/07/2025 |
| 61 |  LeveX |
THE/USDT | $0.4537 | $198,326 | 14:00:16 17/07/2025 |
| 62 | THENA FUSION |
USDT/THE | $1.00 | $161,252 | 13:58:21 17/07/2025 |
| 63 |  Flipster |
THE/USDT | $0.4547 | $157,477 | 13:57:15 17/07/2025 |
| 64 |  WOO X |
THE/USDT | $0.4555 | $151,354 | 13:48:16 17/07/2025 |
| 65 |  AscendEX |
THE/USDT | $0.4542 | $136,229 | 13:48:08 17/07/2025 |
| 66 |  Tokocrypto |
THE/USDT | $0.4549 | $125,650 | 13:57:10 17/07/2025 |
| 67 | Binance |
THE/FDUSD | $0.4549 | $109,120 | 13:56:54 17/07/2025 |
| 68 |  PancakeSwap v3 (BSC) |
WBNB/THE | $721.50 | $107,700 | 13:50:15 17/07/2025 |
| 69 |  Bitop |
THE/USDT | $0.8544 | $82,248.13 | 14:00:08 17/07/2025 |
| 70 |  Binance TH |
THE/USDT | $0.4550 | $71,358.28 | 13:57:07 17/07/2025 |
| 71 | THENA FUSION |
USDC/THE | $1.00 | $67,330.63 | 13:58:42 17/07/2025 |
| 72 | LeveX |
THE/USDT | $0.4537 | $65,064.92 | 14:00:07 17/07/2025 |
| 73 | ONUS Pro |
THE/VNDC | $0.4551 | $64,777.56 | 13:57:10 17/07/2025 |
| 74 | PancakeSwap v3 (BSC) |
FIL/THE | $2.51 | $48,573.97 | 22:18:07 15/07/2025 |
| 75 | B2Z Exchange |
THE/USDC | $0.4531 | $32,578.71 | 14:00:08 17/07/2025 |
| 76 | BITmarkets |
THE/USDC | $0.4546 | $32,493.40 | 13:57:10 17/07/2025 |
| 77 | THENA |
USDT/THE | $0.9978 | $29,544.00 | 13:58:05 17/07/2025 |
| 78 |  TRIV |
THE/IDR | $0.4543 | $28,644.74 | 14:00:13 17/07/2025 |
| 79 | TRIV |
THE/USDT | $0.4534 | $28,643.45 | 14:00:13 17/07/2025 |
| 80 |  CoinEx |
THE/USDT | $0.4545 | $20,570.38 | 13:59:53 17/07/2025 |
| 81 |  WEEX |
THE/USDT | $0.4542 | $14,317.00 | 13:57:13 17/07/2025 |
| 82 |  CoinDCX |
THE/INR | $0.2909 | $3,666.66 | 13:36:18 12/07/2025 |
| 83 | ONUS Pro |
THE/USDT | $0.4562 | $3,487.58 | 13:57:10 17/07/2025 |
| 84 |  NovaDAX |
THE/BRL | $0.5035 | $1,701.18 | 13:57:11 17/07/2025 |
| 85 | THENA |
BUSD/THE | $0.9946 | $1,140.60 | 13:50:50 17/07/2025 |
| 86 |  ZebPay |
THE/INR | $0.4701 | $873.38 | 14:00:11 17/07/2025 |
| 87 | THENA FUSION |
ankrBNB/THE | $785.22 | $845.74 | 13:58:45 17/07/2025 |
| 88 | THENA |
UNW/THE | $0.001952 | $534.14 | 13:58:06 17/07/2025 |
| 89 |  PancakeSwap v2 (BSC) |
WBNB/THE | $716.49 | $356.78 | 13:56:51 17/07/2025 |
| 90 | Tokocrypto |
THE/USDC | $0.4549 | $82.31 | 13:57:10 17/07/2025 |
| 91 |  OX.FUN |
THE/USD | $0.4529 | $79.34 | 14:00:19 17/07/2025 |
| 92 | PancakeSwap v2 (BSC) |
AI/THE | $0.000004040 | $1.57 | 12:24:38 17/07/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 17/07/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,325,226 với tỷ giá $0.4558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.