THENA THE
Xếp hạng #588
21:34:00 04/02/2026
Giá THENA (THE)
$0.2132 -4.79%
0.000002851 BTC
5,679 VND
Thấp: $0.2110
Cao: $0.2266
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.2137 | $9,558,293 | 20:54:15 04/02/2026 |
| 2 |  OrangeX |
THE/USDT | $0.2133 | $1,836,994 | 20:54:15 04/02/2026 |
| 3 |  Binance |
THE/USDT | $0.2134 | $1,831,387 | 20:54:16 04/02/2026 |
| 4 |  BITmarkets |
THE/USDT | $0.2130 | $1,708,628 | 21:00:08 04/02/2026 |
| 5 |  BTSE |
THE/USDT | $0.2134 | $1,702,772 | 20:54:11 04/02/2026 |
| 6 |  B2Z Exchange |
THE/USDT | $0.2130 | $1,660,034 | 21:00:08 04/02/2026 |
| 7 |  LBank |
THE/USDT | $0.2132 | $1,420,963 | 20:57:14 04/02/2026 |
| 8 |  WEEX |
THE/USDT | $0.2138 | $1,199,426 | 20:57:09 04/02/2026 |
| 9 |  Biconomy.com |
THE/USDT | $0.2132 | $1,009,912 | 20:57:15 04/02/2026 |
| 10 | B2Z Exchange |
THE/USD | $0.2132 | $987,074 | 21:00:08 04/02/2026 |
| 11 | BITmarkets |
THE/USD | $0.2132 | $962,158 | 21:00:08 04/02/2026 |
| 12 |  IBIT Global |
THE/USDT | $0.2129 | $916,362 | 21:00:17 04/02/2026 |
| 13 | Binance |
THE/USDT | $0.2139 | $867,628 | 20:56:42 04/02/2026 |
| 14 |  CoinUp.io |
THE/USDT | $0.2147 | $783,563 | 20:48:08 04/02/2026 |
| 15 |  BiKing |
THE/USDT | $0.2129 | $560,072 | 21:00:18 04/02/2026 |
| 16 |  Toobit |
THE/USDT | $0.2136 | $509,852 | 20:57:15 04/02/2026 |
| 17 |  YUBIT |
THE/USDT | $0.2139 | $443,680 | 20:57:08 04/02/2026 |
| 18 |  EagleX |
THE/USDT | $0.2134 | $440,547 | 21:00:07 04/02/2026 |
| 19 |  NovaEx |
THE/USDT | $0.2129 | $357,053 | 21:00:16 04/02/2026 |
| 20 |  GroveX |
THE/USDT | $0.2137 | $323,831 | 20:54:07 04/02/2026 |
| 21 |  Cofinex |
THE/USDT | $0.2130 | $320,953 | 21:00:17 04/02/2026 |
| 22 |  EasiCoin |
THE/USDT | $0.2131 | $308,603 | 21:00:16 04/02/2026 |
| 23 |  VOOX Exchange |
THE/USDT | $0.2136 | $307,792 | 20:57:18 04/02/2026 |
| 24 |  CoinW |
THE/USDT | $0.2138 | $303,529 | 20:57:10 04/02/2026 |
| 25 |  Aivora Exchange |
THE/USDT | $0.2131 | $302,732 | 21:00:16 04/02/2026 |
| 26 |  Phemex |
THE/USDT | $0.2135 | $269,724 | 20:57:11 04/02/2026 |
| 27 |  Ekbit |
THE/USDT | $0.2129 | $266,652 | 21:00:16 04/02/2026 |
| 28 |  ASTX |
THE/USDT | $0.2129 | $266,488 | 21:00:16 04/02/2026 |
| 29 |  MEXC |
THE/USDT | $0.2133 | $255,095 | 20:57:15 04/02/2026 |
| 30 |  Bitrue |
THE/USDT | $0.2132 | $222,368 | 20:57:17 04/02/2026 |
| 31 |  MGBX |
THE/USDT | $0.2127 | $218,598 | 21:00:16 04/02/2026 |
| 32 | Toobit |
THE/USDT | $0.2138 | $210,050 | 20:57:10 04/02/2026 |
| 33 | MEXC |
THE/USDT | $0.2151 | $208,604 | 20:45:08 04/02/2026 |
| 34 |  KCEX |
THE/USDT | $0.2138 | $187,691 | 20:57:12 04/02/2026 |
| 35 | Phemex |
THE/USDT | $0.2132 | $176,195 | 20:57:17 04/02/2026 |
| 36 | BITmarkets |
THE/USDC | $0.2132 | $157,232 | 21:00:08 04/02/2026 |
| 37 | B2Z Exchange |
THE/USDC | $0.2132 | $157,232 | 21:00:08 04/02/2026 |
| 38 |  DigiFinex |
THE/USDT | $0.2138 | $146,751 | 20:57:11 04/02/2026 |
| 39 | Binance |
THE/TRY | $0.2137 | $146,314 | 20:56:54 04/02/2026 |
| 40 |  XT.COM |
THE/USDT | $0.2138 | $136,116 | 20:57:09 04/02/2026 |
| 41 | AscendEX |
THE/USDT | $0.2126 | $134,586 | 20:54:11 04/02/2026 |
| 42 |  BingX |
THE/USDT | $0.2139 | $116,985 | 20:54:07 04/02/2026 |
| 43 |  Zoomex |
THE/USDT | $0.2133 | $113,096 | 20:57:24 04/02/2026 |
| 44 |  BitTap |
THE/USDT | $0.2131 | $112,106 | 21:00:17 04/02/2026 |
| 45 | OrangeX |
THE/USDT | $0.2142 | $106,948 | 20:54:08 04/02/2026 |
| 46 | Binance |
THE/USDC | $0.2136 | $106,028 | 20:56:54 04/02/2026 |
| 47 |  BlockFin |
THE/USDT | $0.2133 | $98,970.90 | 20:57:15 04/02/2026 |
| 48 |  Hibt |
THE/USDT | $0.2137 | $95,449.27 | 20:54:09 04/02/2026 |
| 49 |  Tebbit |
THE/USDT | $0.2129 | $92,391.12 | 21:00:16 04/02/2026 |
| 50 |  Gate |
THE/USDT | $0.2133 | $86,018.72 | 20:56:24 04/02/2026 |
| 51 |  Tapbit |
THE/USDT | $0.2138 | $84,922.83 | 20:57:11 04/02/2026 |
| 52 |  Ourbit |
THE/USDT | $0.2145 | $78,422.06 | 20:51:09 04/02/2026 |
| 53 |  BitKan |
THE/USDT | $0.2125 | $75,867.88 | 21:00:08 04/02/2026 |
| 54 | Biconomy.com |
THE/USDT | $0.2139 | $73,237.08 | 20:57:08 04/02/2026 |
| 55 |  Binance TR |
THE/TRY | $0.2137 | $73,104.34 | 20:57:12 04/02/2026 |
| 56 | MGBX |
THE/USDT | $0.2133 | $69,832.03 | 21:00:10 04/02/2026 |
| 57 | MEXC |
THE/USDC | $0.2151 | $55,047.27 | 20:45:08 04/02/2026 |
| 58 |  THENA FUSION |
USDT/THE | $0.9991 | $49,371.01 | 20:58:15 04/02/2026 |
| 59 | Gate |
THE/USDT | $0.2133 | $48,578.03 | 20:54:19 04/02/2026 |
| 60 |  KuCoin |
THE/USDT | $0.2138 | $48,183.79 | 20:54:24 04/02/2026 |
| 61 |  ONUS Pro |
THE/USDT | $0.2134 | $47,222.96 | 20:57:16 04/02/2026 |
| 62 |  BVOX |
THE/USDT | $0.2139 | $43,210.28 | 20:54:11 04/02/2026 |
| 63 | THENA FUSION |
WBNB/THE | $740.01 | $34,490.60 | 20:58:15 04/02/2026 |
| 64 |  Bithumb |
THE/KRW | $0.2172 | $31,372.44 | 20:59:54 04/02/2026 |
| 65 |  Bitunix |
THE/USDT | $0.2137 | $29,908.91 | 20:54:07 04/02/2026 |
| 66 |  THENA |
WBNB/THE | $740.16 | $29,700.51 | 20:58:15 04/02/2026 |
| 67 | THENA FUSION |
ETH/THE | $2,215.01 | $29,693.47 | 19:18:52 04/02/2026 |
| 68 |  LeveX |
THE/USDT | $0.2130 | $26,534.10 | 21:00:15 04/02/2026 |
| 69 |  Pionex |
THE/USDT | $0.2133 | $20,858.58 | 20:57:16 04/02/2026 |
| 70 |  Bitvavo |
THE/EUR | $0.2153 | $20,779.87 | 20:57:10 04/02/2026 |
| 71 |  Bitget |
THE/USDT | $0.2142 | $20,737.48 | 20:54:10 04/02/2026 |
| 72 | THENA FUSION |
USDC/THE | $1.00 | $20,108.92 | 20:58:15 04/02/2026 |
| 73 |  Tothemoon |
THE/USDC | $0.2138 | $18,874.91 | 20:57:16 04/02/2026 |
| 74 | THENA FUSION |
BTCB/THE | $74,954.42 | $18,361.43 | 19:40:45 04/02/2026 |
| 75 | Tothemoon |
THE/USDT | $0.2138 | $18,331.08 | 20:57:16 04/02/2026 |
| 76 | LeveX |
THE/USDT | $0.2134 | $13,028.31 | 21:00:07 04/02/2026 |
| 77 |  BloFin |
THE/USDT | $0.2132 | $8,561.13 | 20:54:25 04/02/2026 |
| 78 |  Bitlo |
THE/TRY | $0.2147 | $1,608.77 | 21:00:11 04/02/2026 |
| 79 | THENA |
USDT/THE | $0.9930 | $1,289.16 | 20:49:20 04/02/2026 |
| 80 |  Tokocrypto |
THE/USDT | $0.2137 | $865.46 | 20:57:11 04/02/2026 |
| 81 |  CoinDCX |
THE/INR | $0.2296 | $612.80 | 21:00:15 04/02/2026 |
| 82 |  TRIV |
THE/IDR | $0.2140 | $566.29 | 21:00:15 04/02/2026 |
| 83 | TRIV |
THE/USDT | $0.2132 | $564.00 | 21:00:15 04/02/2026 |
| 84 |  WOO X |
THE/USDT | $0.2130 | $309.83 | 21:00:15 04/02/2026 |
| 85 |  Flipster |
THE/USDT | $0.2161 | $244.21 | 21:00:22 04/02/2026 |
| 86 | THENA |
BUSD/THE | $0.9874 | $163.35 | 20:38:28 04/02/2026 |
| 87 |  PancakeSwap v3 (BSC) |
WBNB/THE | $728.30 | $142.33 | 07:06:44 04/02/2026 |
| 88 |  PancakeSwap v2 (BSC) |
WBNB/THE | $732.13 | $94.60 | 19:36:58 04/02/2026 |
| 89 | THENA |
UNW/THE | $0.0009234 | $68.82 | 12:02:16 04/02/2026 |
| 90 | THENA FUSION |
ankrBNB/THE | $828.49 | $2.25 | 00:15:11 04/02/2026 |
| 91 |  ZebPay |
THE/INR | $0.2330 | $0 | 20:57:10 04/02/2026 |
| 92 |  NovaDAX |
THE/BRL | $0.2353 | $0 | 20:57:09 04/02/2026 |
| 93 | Tokocrypto |
THE/USDC | $0.2136 | $0 | 20:57:11 04/02/2026 |
| 94 |  Giottus |
THE/USDT | $0.2139 | $0 | 20:57:09 04/02/2026 |
| 95 | ONUS Pro |
THE/USDT | $0.2150 | $0 | 20:57:12 04/02/2026 |
| 96 | ONUS Pro |
THE/VNDC | $0.2145 | $0 | 20:57:12 04/02/2026 |
| 97 |  Binance TH |
THE/USDT | $0.2138 | $0 | 20:57:07 04/02/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 04/02/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,558,293 với tỷ giá $0.2137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.