THENA THE
Xếp hạng #770
17:01:00 05/12/2025
Giá THENA (THE)
$0.1559 -1.51%
0.000001709 BTC
4,211 VND
Thấp: $0.1557
Cao: $0.1617
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.1580 | $9,902,011 | 15:36:15 05/12/2025 |
| 2 |  OrangeX |
THE/USDT | $0.1575 | $2,863,690 | 15:54:15 05/12/2025 |
| 3 |  WEEX |
THE/USDT | $0.1584 | $1,200,323 | 15:57:09 05/12/2025 |
| 4 |  Cofinex |
THE/USDT | $0.1582 | $1,099,267 | 16:00:15 05/12/2025 |
| 5 |  Bitget |
THE/USDT | $0.1575 | $1,076,162 | 15:54:16 05/12/2025 |
| 6 |  Binance |
THE/USDT | $0.1584 | $1,060,757 | 15:56:54 05/12/2025 |
| 7 |  IBIT Global |
THE/USDT | $0.1583 | $1,029,400 | 16:00:18 05/12/2025 |
| 8 |  B2Z Exchange |
THE/USDT | $0.1586 | $922,654 | 15:57:08 05/12/2025 |
| 9 |  BITmarkets |
THE/USDT | $0.1586 | $922,654 | 15:57:08 05/12/2025 |
| 10 |  BTSE |
THE/USDT | $0.1580 | $919,420 | 15:48:11 05/12/2025 |
| 11 |  Biconomy.com |
THE/USDT | $0.1579 | $882,987 | 15:57:15 05/12/2025 |
| 12 |  NovaEx |
THE/USDT | $0.1580 | $845,020 | 15:48:18 05/12/2025 |
| 13 |  BiKing |
THE/USDT | $0.1582 | $652,244 | 16:00:18 05/12/2025 |
| 14 |  CoinUp.io |
THE/USDT | $0.1576 | $643,542 | 15:54:12 05/12/2025 |
| 15 |  THENA |
WBNB/THE | $900.82 | $642,954 | 15:56:29 05/12/2025 |
| 16 |  YUBIT |
THE/USDT | $0.1583 | $602,081 | 15:57:08 05/12/2025 |
| 17 | B2Z Exchange |
THE/USD | $0.1587 | $525,312 | 15:57:08 05/12/2025 |
| 18 | BITmarkets |
THE/USD | $0.1587 | $525,312 | 15:57:08 05/12/2025 |
| 19 |  Bitrue |
THE/USDT | $0.1583 | $481,381 | 15:57:16 05/12/2025 |
| 20 |  KuCoin |
THE/USDT | $0.1576 | $355,700 | 15:54:48 05/12/2025 |
| 21 |  Gate |
THE/USDT | $0.1575 | $346,582 | 15:54:19 05/12/2025 |
| 22 |  EasiCoin |
THE/USDT | $0.1583 | $343,414 | 16:00:16 05/12/2025 |
| 23 |  MEXC |
THE/USDT | $0.1577 | $316,097 | 15:54:08 05/12/2025 |
| 24 |  Phemex |
THE/USDT | $0.1580 | $307,060 | 15:57:12 05/12/2025 |
| 25 |  Aivora Exchange |
THE/USDT | $0.1582 | $301,050 | 16:00:18 05/12/2025 |
| 26 |  Toobit |
THE/USDT | $0.1580 | $269,469 | 15:57:16 05/12/2025 |
| 27 | Toobit |
THE/USDT | $0.1582 | $244,419 | 15:57:07 05/12/2025 |
| 28 | MEXC |
THE/USDT | $0.1573 | $243,545 | 15:54:17 05/12/2025 |
| 29 | Binance |
THE/TRY | $0.1575 | $243,259 | 15:56:42 05/12/2025 |
| 30 |  KCEX |
THE/USDT | $0.1584 | $230,537 | 15:57:09 05/12/2025 |
| 31 |  GroveX |
THE/USDT | $0.1584 | $229,392 | 15:39:10 05/12/2025 |
| 32 |  VOOX Exchange |
THE/USDT | $0.1582 | $220,486 | 15:57:18 05/12/2025 |
| 33 | Binance |
THE/USDC | $0.1585 | $220,183 | 15:56:54 05/12/2025 |
| 34 |  LBank |
THE/USDT | $0.1584 | $211,929 | 15:57:13 05/12/2025 |
| 35 |  CoinW |
THE/USDT | $0.1579 | $200,122 | 15:42:09 05/12/2025 |
| 36 |  Ekbit |
THE/USDT | $0.1582 | $195,246 | 16:00:16 05/12/2025 |
| 37 | OrangeX |
THE/USDT | $0.1577 | $181,857 | 15:54:07 05/12/2025 |
| 38 |  DigiFinex |
THE/USDT | $0.1586 | $179,908 | 15:33:08 05/12/2025 |
| 39 | Phemex |
THE/USDT | $0.1581 | $177,328 | 15:57:18 05/12/2025 |
| 40 |  MGBX |
THE/USDT | $0.1581 | $173,554 | 16:00:17 05/12/2025 |
| 41 |  XT.COM |
THE/USDT | $0.1584 | $150,071 | 15:57:13 05/12/2025 |
| 42 |  Bitunix |
THE/USDT | $0.1583 | $148,576 | 15:36:15 05/12/2025 |
| 43 | Bitget |
THE/USDT | $0.1581 | $144,262 | 15:54:09 05/12/2025 |
| 44 |  LeveX |
THE/USDT | $0.1586 | $144,218 | 15:57:12 05/12/2025 |
| 45 | AscendEX |
THE/USDT | $0.1579 | $142,603 | 15:36:10 05/12/2025 |
| 46 |  BingX |
THE/USDT | $0.1588 | $133,686 | 15:27:07 05/12/2025 |
| 47 |  BitTap |
THE/USDT | $0.1582 | $121,870 | 16:00:17 05/12/2025 |
| 48 |  Binance TR |
THE/TRY | $0.1575 | $117,194 | 15:57:08 05/12/2025 |
| 49 |  Hibt |
THE/USDT | $0.1576 | $115,987 | 15:54:07 05/12/2025 |
| 50 |  Tapbit |
THE/USDT | $0.1584 | $110,695 | 15:57:11 05/12/2025 |
| 51 |  BitKan |
THE/USDT | $0.1584 | $96,593.83 | 15:57:08 05/12/2025 |
| 52 | B2Z Exchange |
THE/USDC | $0.1574 | $85,614.48 | 15:57:08 05/12/2025 |
| 53 | BITmarkets |
THE/USDC | $0.1574 | $85,614.48 | 15:57:08 05/12/2025 |
| 54 |  Ourbit |
THE/USDT | $0.1586 | $85,537.05 | 15:30:07 05/12/2025 |
| 55 |  Zoomex |
THE/USDT | $0.1578 | $68,100.03 | 15:57:15 05/12/2025 |
| 56 |  BVOX |
THE/USDT | $0.1584 | $62,879.05 | 15:57:09 05/12/2025 |
| 57 | Cofinex |
THE/USDT | $0.1583 | $51,340.91 | 15:57:09 05/12/2025 |
| 58 | Biconomy.com |
THE/USDT | $0.1584 | $50,377.16 | 15:57:12 05/12/2025 |
| 59 |  Bithumb |
THE/KRW | $0.1604 | $48,810.27 | 15:48:10 05/12/2025 |
| 60 | Bitunix |
THE/USDT | $0.1584 | $46,420.71 | 15:36:10 05/12/2025 |
| 61 |  BlockFin |
THE/USDT | $0.1582 | $39,107.84 | 15:39:16 05/12/2025 |
| 62 |  THENA FUSION |
ETH/THE | $3,114.56 | $37,279.30 | 15:21:38 05/12/2025 |
| 63 |  ONUS Pro |
THE/USDT | $0.1580 | $36,305.47 | 16:00:16 05/12/2025 |
| 64 | LeveX |
THE/USDT | $0.1582 | $33,954.15 | 16:00:16 05/12/2025 |
| 65 | THENA FUSION |
WBNB/THE | $886.81 | $32,973.02 | 14:59:30 05/12/2025 |
| 66 | Gate |
THE/USDT | $0.1582 | $25,967.82 | 15:56:54 05/12/2025 |
| 67 | THENA FUSION |
USDC/THE | $1.01 | $23,510.92 | 15:40:50 05/12/2025 |
| 68 |  Bitop |
THE/USDT | $0.3461 | $23,344.38 | 15:57:08 05/12/2025 |
| 69 |  Bitvavo |
THE/EUR | $0.1575 | $17,908.30 | 15:45:13 05/12/2025 |
| 70 | ONUS Pro |
THE/VNDC | $0.1586 | $13,535.27 | 15:57:11 05/12/2025 |
| 71 | THENA FUSION |
USDT/THE | $1.01 | $13,095.06 | 15:41:39 05/12/2025 |
| 72 |  Pionex |
THE/USDT | $0.1577 | $10,056.67 | 15:45:17 05/12/2025 |
| 73 |  Bitlo |
THE/TRY | $0.1573 | $9,729.52 | 15:57:09 05/12/2025 |
| 74 | MGBX |
THE/USDT | $0.1585 | $7,311.79 | 15:57:09 05/12/2025 |
| 75 | THENA FUSION |
BTCB/THE | $90,776.06 | $6,444.40 | 15:21:38 05/12/2025 |
| 76 | THENA |
USDT/THE | $1.00 | $4,767.24 | 15:40:15 05/12/2025 |
| 77 |  BloFin |
THE/USDT | $0.1577 | $2,019.56 | 15:45:22 05/12/2025 |
| 78 |  TRIV |
THE/IDR | $0.1580 | $1,200.92 | 15:57:16 05/12/2025 |
| 79 | TRIV |
THE/USDT | $0.1578 | $1,200.61 | 15:57:16 05/12/2025 |
| 80 |  CoinDCX |
THE/INR | $0.1579 | $696.74 | 15:36:08 05/12/2025 |
| 81 |  WOO X |
THE/USDT | $0.1576 | $397.55 | 15:54:15 05/12/2025 |
| 82 |  PancakeSwap v3 (BSC) |
WBNB/THE | $888.91 | $212.13 | 14:54:30 05/12/2025 |
| 83 |  Flipster |
THE/USDT | $0.1583 | $142.20 | 16:00:16 05/12/2025 |
| 84 | THENA |
BUSD/THE | $1.00 | $116.75 | 15:56:06 05/12/2025 |
| 85 | THENA |
UNW/THE | $0.001347 | $61.23 | 15:22:51 05/12/2025 |
| 86 |  PancakeSwap v2 (BSC) |
WBNB/THE | $895.38 | $46.14 | 15:54:30 05/12/2025 |
| 87 |  Tokocrypto |
THE/USDT | $0.1584 | $39.57 | 15:57:09 05/12/2025 |
| 88 |  Binance TH |
THE/USDT | $0.1584 | $5.03 | 15:57:08 05/12/2025 |
| 89 | THENA FUSION |
ankrBNB/THE | $985.56 | $0.9481 | 00:48:55 05/12/2025 |
| 90 |  ZebPay |
THE/INR | $0.1624 | $0 | 15:27:07 05/12/2025 |
| 91 |  NovaDAX |
THE/BRL | $0.1502 | $0 | 15:33:09 05/12/2025 |
| 92 | Tokocrypto |
THE/USDC | $0.1585 | $0 | 15:57:09 05/12/2025 |
| 93 |  Giottus |
THE/USDT | $0.1585 | $0 | 15:33:10 05/12/2025 |
| 94 | ONUS Pro |
THE/USDT | $0.1592 | $0 | 15:57:11 05/12/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:36:15 05/12/2025, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,902,011 với tỷ giá $0.1580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.