THENA THE
Xếp hạng #675
10:53:00 09/09/2025
Giá THENA (THE)
$0.3387 -0.54%
0.000003031 BTC
9,063 VND
Thấp: $0.3343
Cao: $0.3438
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.3358 | $9,489,429 | 09:57:17 09/09/2025 |
| 2 |  Binance |
THE/USDT | $0.3348 | $4,302,952 | 09:54:16 09/09/2025 |
| 3 |  IBIT Global |
THE/USDT | $0.3356 | $2,142,066 | 10:00:17 09/09/2025 |
| 4 |  Cofinex |
THE/USDT | $0.3360 | $2,002,987 | 10:00:16 09/09/2025 |
| 5 |  Biconomy.com |
THE/USDT | $0.3356 | $1,637,654 | 09:48:15 09/09/2025 |
| 6 |  OrangeX |
THE/USDT | $0.3355 | $1,455,025 | 09:57:16 09/09/2025 |
| 7 | Binance |
THE/USDT | $0.3355 | $1,406,290 | 09:56:54 09/09/2025 |
| 8 |  BiKing |
THE/USDT | $0.3354 | $1,236,269 | 09:57:19 09/09/2025 |
| 9 |  WEEX |
THE/USDT | $0.3356 | $1,200,218 | 09:57:08 09/09/2025 |
| 10 |  Gate |
THE/USDT | $0.3353 | $851,006 | 09:57:19 09/09/2025 |
| 11 |  MEXC |
THE/USDT | $0.3351 | $746,027 | 09:54:07 09/09/2025 |
| 12 |  Bitrue |
THE/USDT | $0.3354 | $745,917 | 09:57:18 09/09/2025 |
| 13 |  EasiCoin |
THE/USDT | $0.3355 | $721,239 | 10:00:16 09/09/2025 |
| 14 |  Toobit |
THE/USDT | $0.3355 | $427,807 | 09:57:17 09/09/2025 |
| 15 |  GroveX |
THE/USDT | $0.3348 | $389,704 | 10:00:14 09/09/2025 |
| 16 | MEXC |
THE/USDT | $0.3351 | $377,931 | 09:54:15 09/09/2025 |
| 17 |  AstralX |
THE/USDT | $0.3354 | $345,520 | 09:57:16 09/09/2025 |
| 18 |  MGBX |
THE/USDT | $0.3352 | $333,363 | 09:57:17 09/09/2025 |
| 19 |  VOOX Exchange |
THE/USDT | $0.3355 | $330,167 | 09:57:18 09/09/2025 |
| 20 | Toobit |
THE/USDT | $0.3357 | $316,235 | 09:57:08 09/09/2025 |
| 21 |  Phemex |
THE/USDT | $0.3356 | $301,780 | 09:57:18 09/09/2025 |
| 22 |  LBank |
THE/USDT | $0.3355 | $293,696 | 09:57:09 09/09/2025 |
| 23 |  SAFEX |
THE/USDT | $0.3364 | $270,240 | 20:33:09 07/09/2025 |
| 24 |  CoinW |
THE/USDT | $0.3352 | $254,923 | 09:57:07 09/09/2025 |
| 25 |  DigiFinex |
THE/USDT | $0.3354 | $240,339 | 09:57:09 09/09/2025 |
| 26 |  Aivora Exchange |
THE/USDT | $0.3357 | $224,899 | 10:00:17 09/09/2025 |
| 27 |  KCEX |
THE/USDT | $0.3356 | $217,809 | 09:57:10 09/09/2025 |
| 28 | Binance |
THE/TRY | $0.3343 | $212,743 | 09:56:42 09/09/2025 |
| 29 |  Zoomex |
THE/USDT | $0.3359 | $206,048 | 09:57:16 09/09/2025 |
| 30 |  Bitunix |
THE/USDT | $0.3350 | $192,752 | 09:54:16 09/09/2025 |
| 31 |  Tapbit |
THE/USDT | $0.3354 | $189,811 | 09:57:07 09/09/2025 |
| 32 |  Bitget |
THE/USDT | $0.3351 | $182,571 | 09:54:07 09/09/2025 |
| 33 | Binance |
THE/USDC | $0.3351 | $153,547 | 09:56:54 09/09/2025 |
| 34 |  Binance TR |
THE/TRY | $0.3343 | $147,649 | 09:57:10 09/09/2025 |
| 35 |  Hibt |
THE/USDT | $0.3349 | $137,975 | 09:54:07 09/09/2025 |
| 36 |  BlockFin |
THE/USDT | $0.3357 | $137,960 | 10:00:16 09/09/2025 |
| 37 | AscendEX |
THE/USDT | $0.3354 | $135,977 | 09:54:11 09/09/2025 |
| 38 |  BitKan |
THE/USDT | $0.3361 | $127,356 | 10:00:15 09/09/2025 |
| 39 |  XT.COM |
THE/USDT | $0.3356 | $124,388 | 09:57:09 09/09/2025 |
| 40 |  BingX |
THE/USDT | $0.3355 | $116,530 | 09:57:07 09/09/2025 |
| 41 | Biconomy.com |
THE/USDT | $0.3357 | $105,213 | 09:48:11 09/09/2025 |
| 42 |  BVOX |
THE/USDT | $0.3351 | $73,686.19 | 09:51:13 09/09/2025 |
| 43 | OrangeX |
THE/USDT | $0.3348 | $70,956.95 | 09:57:07 09/09/2025 |
| 44 |  THENA FUSION |
WBNB/THE | $867.90 | $57,080.48 | 08:48:03 09/09/2025 |
| 45 |  Bitop |
THE/USDT | $0.8029 | $55,406.52 | 09:57:10 09/09/2025 |
| 46 |  THENA |
WBNB/THE | $880.58 | $54,640.13 | 09:51:22 09/09/2025 |
| 47 |  Ourbit |
THE/USDT | $0.3356 | $54,013.04 | 09:57:09 09/09/2025 |
| 48 | Gate |
THE/USDT | $0.3346 | $44,363.90 | 09:59:24 09/09/2025 |
| 49 | Bitunix |
THE/USDT | $0.3352 | $43,044.78 | 09:54:10 09/09/2025 |
| 50 |  ONUS Pro |
THE/USDT | $0.3361 | $38,019.92 | 10:00:16 09/09/2025 |
| 51 |  LeveX |
THE/USDT | $0.3357 | $36,239.95 | 10:00:15 09/09/2025 |
| 52 |  KuCoin |
THE/USDT | $0.3388 | $28,072.02 | 09:45:17 09/09/2025 |
| 53 | Phemex |
THE/USDT | $0.3349 | $27,693.56 | 09:57:08 09/09/2025 |
| 54 |  Pionex |
THE/USDT | $0.3355 | $25,607.70 | 09:57:15 09/09/2025 |
| 55 |  Bithumb |
THE/KRW | $0.3374 | $25,152.09 | 09:59:24 09/09/2025 |
| 56 |  B2Z Exchange |
THE/USDT | $0.3362 | $22,631.00 | 10:00:10 09/09/2025 |
| 57 |  BITmarkets |
THE/USDT | $0.3353 | $22,600.23 | 09:57:08 09/09/2025 |
| 58 |  BTSE |
THE/USDT | $0.3347 | $22,557.32 | 09:54:14 09/09/2025 |
| 59 |  HTX |
THE/USDT | $0.3385 | $18,006.75 | 08:30:17 09/09/2025 |
| 60 |  BloFin |
THE/USDT | $0.3354 | $17,471.64 | 09:57:17 09/09/2025 |
| 61 | THENA FUSION |
BTCB/THE | $110,621 | $16,580.75 | 08:07:35 09/09/2025 |
| 62 | B2Z Exchange |
THE/USD | $0.3362 | $15,970.82 | 10:00:10 09/09/2025 |
| 63 | BITmarkets |
THE/USD | $0.3358 | $15,966.60 | 09:57:08 09/09/2025 |
| 64 | LeveX |
THE/USDT | $0.3354 | $15,442.15 | 10:00:12 09/09/2025 |
| 65 |  PancakeSwap v3 (BSC) |
WBNB/THE | $887.27 | $7,998.83 | 09:45:40 09/09/2025 |
| 66 | ONUS Pro |
THE/VNDC | $0.3361 | $7,443.28 | 10:00:10 09/09/2025 |
| 67 | THENA FUSION |
USDC/THE | $1.01 | $5,662.26 | 03:25:23 09/09/2025 |
| 68 | THENA FUSION |
USDT/THE | $1.01 | $4,647.37 | 03:25:08 09/09/2025 |
| 69 |  CoinEx |
THE/USDT | $0.3355 | $3,692.44 | 09:59:23 09/09/2025 |
| 70 |  Bitvavo |
THE/EUR | $0.3351 | $3,335.20 | 09:57:09 09/09/2025 |
| 71 | THENA |
USDT/THE | $1.01 | $2,156.42 | 09:58:43 09/09/2025 |
| 72 | B2Z Exchange |
THE/USDC | $0.3363 | $1,823.79 | 10:00:10 09/09/2025 |
| 73 | BITmarkets |
THE/USDC | $0.3358 | $1,819.56 | 09:57:08 09/09/2025 |
| 74 |  TRIV |
THE/IDR | $0.3371 | $1,293.38 | 10:00:18 09/09/2025 |
| 75 | TRIV |
THE/USDT | $0.3357 | $1,293.37 | 10:00:18 09/09/2025 |
| 76 |  PancakeSwap v2 (BSC) |
WBNB/THE | $874.63 | $769.65 | 08:00:53 09/09/2025 |
| 77 |  Flipster |
THE/USDT | $0.3356 | $740.86 | 09:57:16 09/09/2025 |
| 78 |  Tokocrypto |
THE/USDT | $0.3356 | $388.63 | 09:57:09 09/09/2025 |
| 79 |  WOO X |
THE/USDT | $0.3354 | $346.94 | 09:57:15 09/09/2025 |
| 80 |  CoinDCX |
THE/INR | $0.3525 | $244.93 | 09:57:14 09/09/2025 |
| 81 | THENA |
BUSD/THE | $1.00 | $46.65 | 09:51:22 09/09/2025 |
| 82 | THENA |
UNW/THE | $0.001917 | $25.24 | 08:01:24 09/09/2025 |
| 83 |  Binance TH |
THE/USDT | $0.3356 | $24.33 | 09:57:10 09/09/2025 |
| 84 | THENA FUSION |
ankrBNB/THE | $951.48 | $4.73 | 04:49:10 09/09/2025 |
| 85 | PancakeSwap v2 (BSC) |
AI/THE | $0.000004800 | $0.1644 | 19:26:54 08/09/2025 |
| 86 |  ZebPay |
THE/INR | $0.3490 | $0 | 10:00:13 09/09/2025 |
| 87 |  NovaDAX |
THE/BRL | $0.3889 | $0 | 10:00:07 09/09/2025 |
| 88 | Tokocrypto |
THE/USDC | $0.3351 | $0 | 09:57:09 09/09/2025 |
| 89 | ONUS Pro |
THE/USDT | $0.3369 | $0 | 10:00:10 09/09/2025 |
| 90 |  OX.FUN |
THE/USD | $0.3355 | $0 | 10:00:16 09/09/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 09/09/2025, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,489,429 với tỷ giá $0.3358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.