THENA THE
Xếp hạng #527
10:53:00 25/02/2026
Giá THENA (THE)
$0.2404 -0.18%
0.000003671 BTC
6,443 VND
Thấp: $0.2385
Cao: $0.2442
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.2431 | $9,835,689 | 09:54:15 25/02/2026 |
| 2 |  LBank |
THE/USDT | $0.2428 | $1,516,946 | 09:57:11 25/02/2026 |
| 3 |  Biconomy.com |
THE/USDT | $0.2429 | $1,294,884 | 09:54:15 25/02/2026 |
| 4 |  WEEX |
THE/USDT | $0.2430 | $1,205,971 | 09:57:10 25/02/2026 |
| 5 |  OrangeX |
THE/USDT | $0.2428 | $1,107,830 | 09:54:15 25/02/2026 |
| 6 |  Binance |
THE/USDT | $0.2429 | $891,837 | 09:54:16 25/02/2026 |
| 7 |  Toobit |
THE/USDT | $0.2426 | $453,159 | 09:57:15 25/02/2026 |
| 8 |  IBIT Global |
THE/USDT | $0.2427 | $432,266 | 10:00:17 25/02/2026 |
| 9 |  CoinUp.io |
THE/USDT | $0.2429 | $371,530 | 09:57:08 25/02/2026 |
| 10 |  BiKing |
THE/USDT | $0.2429 | $307,112 | 09:54:16 25/02/2026 |
| 11 | Binance |
THE/USDT | $0.2430 | $267,683 | 09:56:54 25/02/2026 |
| 12 |  VOOX Exchange |
THE/USDT | $0.2427 | $245,008 | 09:57:17 25/02/2026 |
| 13 | Toobit |
THE/USDT | $0.2434 | $239,247 | 09:57:12 25/02/2026 |
| 14 |  MGBX |
THE/USDT | $0.2424 | $237,569 | 10:00:16 25/02/2026 |
| 15 |  Cofinex |
THE/USDT | $0.2424 | $234,463 | 10:00:18 25/02/2026 |
| 16 |  Phemex |
THE/USDT | $0.2435 | $232,126 | 09:57:10 25/02/2026 |
| 17 |  Aivora Exchange |
THE/USDT | $0.2425 | $229,529 | 10:00:16 25/02/2026 |
| 18 |  Bitrue |
THE/USDT | $0.2427 | $189,490 | 09:57:17 25/02/2026 |
| 19 |  GroveX |
THE/USDT | $0.2433 | $187,650 | 09:54:11 25/02/2026 |
| 20 |  ASTX |
THE/USDT | $0.2426 | $173,003 | 10:00:16 25/02/2026 |
| 21 |  Ekbit |
THE/USDT | $0.2426 | $172,953 | 10:00:16 25/02/2026 |
| 22 |  YUBIT |
THE/USDT | $0.2430 | $157,362 | 09:57:08 25/02/2026 |
| 23 |  EasiCoin |
THE/USDT | $0.2427 | $151,921 | 10:00:16 25/02/2026 |
| 24 |  EagleX |
THE/USDT | $0.2429 | $151,456 | 10:00:07 25/02/2026 |
| 25 |  NovaEx |
THE/USDT | $0.2427 | $139,874 | 10:00:16 25/02/2026 |
| 26 |  KCEX |
THE/USDT | $0.2430 | $139,321 | 09:57:11 25/02/2026 |
| 27 | AscendEX |
THE/USDT | $0.2422 | $139,303 | 09:54:10 25/02/2026 |
| 28 |  MEXC |
THE/USDT | $0.2427 | $139,081 | 09:57:16 25/02/2026 |
| 29 | MEXC |
THE/USDT | $0.2431 | $116,881 | 09:54:09 25/02/2026 |
| 30 |  BitTap |
THE/USDT | $0.2426 | $112,191 | 10:00:17 25/02/2026 |
| 31 |  Tebbit |
THE/USDT | $0.2427 | $109,416 | 10:00:17 25/02/2026 |
| 32 |  CoinW |
THE/USDT | $0.2432 | $94,514.20 | 09:57:10 25/02/2026 |
| 33 |  Bitunix |
THE/USDT | $0.2425 | $88,851.19 | 09:57:15 25/02/2026 |
| 34 | Biconomy.com |
THE/USDT | $0.2432 | $75,470.09 | 09:54:07 25/02/2026 |
| 35 |  Gate |
THE/USDT | $0.2427 | $75,084.90 | 09:54:19 25/02/2026 |
| 36 |  Tapbit |
THE/USDT | $0.2429 | $70,183.28 | 09:57:09 25/02/2026 |
| 37 | Binance |
THE/USDC | $0.2439 | $68,252.95 | 09:56:54 25/02/2026 |
| 38 |  ONUS Pro |
THE/USDT | $0.2428 | $66,175.72 | 10:00:16 25/02/2026 |
| 39 |  BlockFin |
THE/USDT | $0.2428 | $60,568.12 | 10:00:15 25/02/2026 |
| 40 | Bitunix |
THE/USDT | $0.2430 | $58,859.62 | 09:57:10 25/02/2026 |
| 41 | MEXC |
THE/USDC | $0.2430 | $56,396.49 | 09:54:09 25/02/2026 |
| 42 |  BingX |
THE/USDT | $0.2431 | $55,007.15 | 09:57:11 25/02/2026 |
| 43 | OrangeX |
THE/USDT | $0.2433 | $46,752.80 | 09:54:10 25/02/2026 |
| 44 |  KuCoin |
THE/USDT | $0.2445 | $46,139.34 | 09:54:19 25/02/2026 |
| 45 | Binance |
THE/TRY | $0.2436 | $46,059.24 | 09:56:52 25/02/2026 |
| 46 |  BITmarkets |
THE/USDT | $0.2427 | $44,254.01 | 10:00:10 25/02/2026 |
| 47 |  B2Z Exchange |
THE/USDT | $0.2427 | $44,254.01 | 10:00:08 25/02/2026 |
| 48 |  BTSE |
THE/USDT | $0.2435 | $44,182.84 | 09:57:10 25/02/2026 |
| 49 |  DigiFinex |
THE/USDT | $0.2433 | $43,004.97 | 09:57:07 25/02/2026 |
| 50 |  XT.COM |
THE/USDT | $0.2430 | $39,919.80 | 09:57:12 25/02/2026 |
| 51 |  BitKan |
THE/USDT | $0.2430 | $34,327.63 | 10:00:08 25/02/2026 |
| 52 |  Zoomex |
THE/USDT | $0.2431 | $33,552.31 | 09:57:15 25/02/2026 |
| 53 |  Ourbit |
THE/USDT | $0.2430 | $30,439.19 | 09:57:08 25/02/2026 |
| 54 |  Hibt |
THE/USDT | $0.2432 | $29,229.25 | 09:57:10 25/02/2026 |
| 55 | BITmarkets |
THE/USD | $0.2427 | $27,243.43 | 10:00:10 25/02/2026 |
| 56 | B2Z Exchange |
THE/USD | $0.2427 | $27,243.43 | 10:00:08 25/02/2026 |
| 57 | MGBX |
THE/USDT | $0.2432 | $21,179.92 | 10:00:12 25/02/2026 |
| 58 |  THENA FUSION |
ETH/THE | $1,921.03 | $20,428.11 | 09:07:17 25/02/2026 |
| 59 |  LeveX |
THE/USDT | $0.2427 | $20,177.34 | 10:00:15 25/02/2026 |
| 60 |  BVOX |
THE/USDT | $0.2430 | $19,838.05 | 09:57:10 25/02/2026 |
| 61 |  Binance TR |
THE/TRY | $0.2436 | $18,846.94 | 09:57:10 25/02/2026 |
| 62 |  THENA |
WBNB/THE | $598.82 | $17,782.26 | 09:42:03 25/02/2026 |
| 63 | THENA FUSION |
WBNB/THE | $598.83 | $16,841.92 | 09:40:03 25/02/2026 |
| 64 | THENA FUSION |
BTCB/THE | $65,878.59 | $16,160.53 | 09:42:47 25/02/2026 |
| 65 | THENA FUSION |
USDT/THE | $0.9884 | $14,707.07 | 09:33:43 25/02/2026 |
| 66 | LeveX |
THE/USDT | $0.2429 | $10,728.45 | 10:00:09 25/02/2026 |
| 67 | Gate |
THE/USDT | $0.2432 | $10,566.48 | 09:56:54 25/02/2026 |
| 68 |  Bithumb |
THE/KRW | $0.2473 | $9,851.52 | 09:59:54 25/02/2026 |
| 69 |  Bitget |
THE/USDT | $0.2439 | $9,525.18 | 09:54:10 25/02/2026 |
| 70 |  Pionex |
THE/USDT | $0.2426 | $9,321.48 | 09:57:15 25/02/2026 |
| 71 |  BYDFi |
THE/USDT | $0.2427 | $9,165.47 | 10:00:15 25/02/2026 |
| 72 |  Tothemoon |
THE/USDT | $0.2430 | $8,251.87 | 09:57:14 25/02/2026 |
| 73 | B2Z Exchange |
THE/USDC | $0.2426 | $6,363.24 | 10:00:08 25/02/2026 |
| 74 | BITmarkets |
THE/USDC | $0.2426 | $6,363.24 | 10:00:10 25/02/2026 |
| 75 | Tothemoon |
THE/USDC | $0.2430 | $6,145.35 | 09:57:14 25/02/2026 |
| 76 |  Bitvavo |
THE/EUR | $0.2442 | $5,653.18 | 09:57:13 25/02/2026 |
| 77 |  BloFin |
THE/USDT | $0.2427 | $4,185.46 | 09:42:16 25/02/2026 |
| 78 | ONUS Pro |
THE/VNDC | $0.2434 | $2,603.62 | 10:00:10 25/02/2026 |
| 79 | THENA |
USDT/THE | $0.9973 | $2,368.99 | 09:39:50 25/02/2026 |
| 80 |  Bitlo |
THE/TRY | $0.2438 | $1,558.52 | 10:00:11 25/02/2026 |
| 81 | THENA FUSION |
USDC/THE | $0.9935 | $1,156.58 | 08:30:25 25/02/2026 |
| 82 |  Binance TH |
THE/USDT | $0.2430 | $960.62 | 09:57:11 25/02/2026 |
| 83 |  PancakeSwap v3 (BSC) |
WBNB/THE | $599.73 | $853.02 | 09:24:14 25/02/2026 |
| 84 |  Uniswap v3 (BSC) |
USDT/THE | $0.9966 | $847.28 | 14:49:07 24/02/2026 |
| 85 |  CoinDCX |
THE/INR | $0.2549 | $638.96 | 09:54:15 25/02/2026 |
| 86 |  Flipster |
THE/USDT | $0.2430 | $223.39 | 10:00:15 25/02/2026 |
| 87 | THENA |
BUSD/THE | $0.9962 | $201.71 | 08:30:25 25/02/2026 |
| 88 |  TRIV |
THE/IDR | $0.2438 | $192.24 | 10:00:11 25/02/2026 |
| 89 | TRIV |
THE/USDT | $0.2431 | $191.75 | 10:00:11 25/02/2026 |
| 90 |  PancakeSwap v2 (BSC) |
WBNB/THE | $594.66 | $26.32 | 02:31:03 25/02/2026 |
| 91 | THENA |
UNW/THE | $0.0007630 | $10.98 | 08:06:19 25/02/2026 |
| 92 | THENA FUSION |
ankrBNB/THE | $651.52 | $5.09 | 20:17:35 24/02/2026 |
| 93 |  ZebPay |
THE/INR | $0.2628 | $0 | 10:00:07 25/02/2026 |
| 94 |  NovaDAX |
THE/BRL | $0.2783 | $0 | 10:00:09 25/02/2026 |
| 95 |  Tokocrypto |
THE/USDC | $0.2439 | $0 | 09:57:09 25/02/2026 |
| 96 | Tokocrypto |
THE/USDT | $0.2430 | $0 | 09:57:09 25/02/2026 |
| 97 |  Giottus |
THE/USDT | $0.2433 | $0 | 09:45:08 25/02/2026 |
| 98 |  WOO X |
THE/USDT | $0.2429 | $0 | 09:54:15 25/02/2026 |
| 99 | ONUS Pro |
THE/USDT | $0.2439 | $0 | 10:00:10 25/02/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 25/02/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,835,689 với tỷ giá $0.2431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.