THENA THE
Xếp hạng #645
16:43:00 17/03/2026
Giá THENA (THE)
$0.1778 -15.31%
0.000002398 BTC
4,849 VND
Thấp: $0.1737
Cao: $0.2138
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
THE/USDT | $0.1784 | $44,382,538 | 15:54:16 17/03/2026 |
| 2 |  OrangeX |
THE/USDT | $0.1785 | $34,289,395 | 15:48:15 17/03/2026 |
| 3 |  IBIT Global |
THE/USDT | $0.1789 | $22,154,890 | 16:00:17 17/03/2026 |
| 4 |  BiKing |
THE/USDT | $0.1784 | $12,765,456 | 15:54:17 17/03/2026 |
| 5 | Binance |
THE/TRY | $0.1796 | $12,298,840 | 15:56:54 17/03/2026 |
| 6 |  AscendEX |
THE/USDT | $0.1791 | $11,550,442 | 15:57:15 17/03/2026 |
| 7 |  Binance TR |
THE/TRY | $0.1796 | $11,132,879 | 15:57:13 17/03/2026 |
| 8 | Binance |
THE/USDT | $0.1798 | $10,795,608 | 15:56:42 17/03/2026 |
| 9 |  Bybit |
THE/USDT | $0.1786 | $9,878,450 | 15:54:16 17/03/2026 |
| 10 |  Ourbit |
THE/USDT | $0.1791 | $8,815,418 | 15:57:16 17/03/2026 |
| 11 |  BingX |
THE/USDT | $0.1792 | $7,347,218 | 15:57:17 17/03/2026 |
| 12 |  NovaEx |
THE/USDT | $0.1790 | $5,447,240 | 16:00:16 17/03/2026 |
| 13 |  EasiCoin |
THE/USDT | $0.1790 | $5,404,120 | 16:00:16 17/03/2026 |
| 14 |  Toobit |
THE/USDT | $0.1790 | $4,713,416 | 15:57:17 17/03/2026 |
| 15 |  Tebbit |
THE/USDT | $0.1790 | $4,682,391 | 16:00:16 17/03/2026 |
| 16 |  Bitget |
THE/USDT | $0.1785 | $4,141,559 | 15:54:16 17/03/2026 |
| 17 |  Cofinex |
THE/USDT | $0.1791 | $4,122,816 | 16:00:15 17/03/2026 |
| 18 |  Bithumb |
THE/KRW | $0.1814 | $3,791,062 | 15:59:54 17/03/2026 |
| 19 |  EagleX |
THE/USDT | $0.1797 | $3,545,669 | 16:00:07 17/03/2026 |
| 20 |  YUBIT |
THE/USDT | $0.1799 | $3,530,978 | 15:57:11 17/03/2026 |
| 21 |  CoinW |
THE/USDT | $0.1796 | $3,019,391 | 15:57:11 17/03/2026 |
| 22 |  Zoomex |
THE/USDT | $0.1793 | $2,963,937 | 15:57:16 17/03/2026 |
| 23 |  WEEX |
THE/USDT | $0.1791 | $2,834,210 | 15:57:16 17/03/2026 |
| 24 |  LBank |
THE/USDT | $0.1795 | $2,819,996 | 15:57:12 17/03/2026 |
| 25 |  KCEX |
THE/USDT | $0.1791 | $2,749,429 | 15:57:15 17/03/2026 |
| 26 |  Aivora Exchange |
THE/USDT | $0.1791 | $2,675,695 | 16:00:17 17/03/2026 |
| 27 |  Gate |
THE/USDT | $0.1785 | $2,616,585 | 15:54:19 17/03/2026 |
| 28 |  MEXC |
THE/USDT | $0.1795 | $2,571,601 | 15:54:11 17/03/2026 |
| 29 |  KuCoin |
THE/USDT | $0.1787 | $2,378,474 | 15:54:19 17/03/2026 |
| 30 |  DigiFinex |
THE/USDT | $0.1796 | $1,893,842 | 16:00:11 17/03/2026 |
| 31 |  Bitunix |
THE/USDT | $0.1791 | $1,767,662 | 15:57:16 17/03/2026 |
| 32 | OrangeX |
THE/USDT | $0.1793 | $1,705,165 | 15:48:07 17/03/2026 |
| 33 |  VOOX Exchange |
THE/USDT | $0.1791 | $1,670,472 | 15:57:18 17/03/2026 |
| 34 |  Phemex |
THE/USDT | $0.1791 | $1,621,047 | 15:57:16 17/03/2026 |
| 35 | Binance |
THE/USDC | $0.1798 | $1,588,131 | 15:56:54 17/03/2026 |
| 36 |  Bitvavo |
THE/EUR | $0.1793 | $1,522,781 | 15:57:13 17/03/2026 |
| 37 |  Biconomy.com |
THE/USDT | $0.1791 | $1,490,263 | 15:57:15 17/03/2026 |
| 38 | Toobit |
THE/USDT | $0.1798 | $1,467,008 | 15:57:08 17/03/2026 |
| 39 | MEXC |
THE/USDT | $0.1784 | $1,409,890 | 15:54:16 17/03/2026 |
| 40 | WEEX |
THE/USDT | $0.1798 | $1,200,684 | 15:57:10 17/03/2026 |
| 41 |  Hibt |
THE/USDT | $0.1793 | $1,187,688 | 15:54:07 17/03/2026 |
| 42 |  XT.COM |
THE/USDT | $0.1798 | $1,185,319 | 15:57:11 17/03/2026 |
| 43 | BingX |
THE/USDT | $0.1799 | $1,140,942 | 15:42:08 17/03/2026 |
| 44 |  CoinUp.io |
THE/USDT | $0.1798 | $772,466 | 15:57:12 17/03/2026 |
| 45 | Gate |
THE/USDT | $0.1797 | $680,962 | 15:56:54 17/03/2026 |
| 46 | KCEX |
THE/USDT | $0.1797 | $626,987 | 15:57:12 17/03/2026 |
| 47 |  BitKan |
THE/USDT | $0.1795 | $499,108 | 16:00:12 17/03/2026 |
| 48 | Bitget |
THE/USDT | $0.1792 | $480,021 | 15:54:07 17/03/2026 |
| 49 |  MGBX |
THE/USDT | $0.1792 | $453,866 | 16:00:16 17/03/2026 |
| 50 | Ourbit |
THE/USDT | $0.1797 | $450,587 | 15:57:11 17/03/2026 |
| 51 | Phemex |
THE/USDT | $0.1801 | $436,796 | 15:57:11 17/03/2026 |
| 52 |  BYDFi |
THE/USDT | $0.1789 | $403,813 | 16:00:16 17/03/2026 |
| 53 |  BlockFin |
THE/USDT | $0.1785 | $383,323 | 15:54:15 17/03/2026 |
| 54 |  Pionex |
THE/USDT | $0.1790 | $357,075 | 15:57:16 17/03/2026 |
| 55 | MGBX |
THE/USDT | $0.1797 | $323,071 | 16:00:08 17/03/2026 |
| 56 |  Bitrue |
THE/USDT | $0.1791 | $322,092 | 15:57:16 17/03/2026 |
| 57 |  BitTap |
THE/USDT | $0.1790 | $318,774 | 16:00:19 17/03/2026 |
| 58 |  BVOX |
THE/USDT | $0.1797 | $283,264 | 15:57:10 17/03/2026 |
| 59 |  Uniswap v4 (BSC) |
USDT/THE | $0.8298 | $271,302 | 20:13:55 15/03/2026 |
| 60 |  GroveX |
THE/USDT | $0.1792 | $241,851 | 15:57:07 17/03/2026 |
| 61 |  Tothemoon |
THE/USDT | $0.1793 | $229,743 | 16:00:17 17/03/2026 |
| 62 | Tothemoon |
THE/USDC | $0.1792 | $227,106 | 16:00:17 17/03/2026 |
| 63 |  B2Z Exchange |
THE/USD | $0.1798 | $223,517 | 16:00:12 17/03/2026 |
| 64 |  BITmarkets |
THE/USD | $0.1798 | $223,513 | 16:00:08 17/03/2026 |
| 65 |  LeveX |
THE/USDT | $0.1790 | $221,888 | 16:00:16 17/03/2026 |
| 66 |  ONUS Pro |
THE/USDT | $0.1792 | $206,413 | 15:57:16 17/03/2026 |
| 67 |  THENA FUSION |
WBNB/THE | $676.03 | $191,040 | 15:51:53 17/03/2026 |
| 68 |  THENA |
WBNB/THE | $672.97 | $172,680 | 15:57:20 17/03/2026 |
| 69 |  Ekbit |
THE/USDT | $0.1789 | $156,210 | 16:00:16 17/03/2026 |
| 70 |  ASTX |
THE/USDT | $0.1789 | $155,390 | 16:00:15 17/03/2026 |
| 71 | AscendEX |
THE/USDT | $0.1799 | $149,085 | 15:57:11 17/03/2026 |
| 72 |  BloFin |
THE/USDT | $0.1785 | $129,107 | 15:54:16 17/03/2026 |
| 73 | Bitunix |
THE/USDT | $0.1797 | $120,024 | 15:57:11 17/03/2026 |
| 74 | THENA FUSION |
ETH/THE | $2,327.44 | $99,107.71 | 15:48:49 17/03/2026 |
| 75 | THENA FUSION |
USDT/THE | $1.00 | $79,694.83 | 15:51:16 17/03/2026 |
| 76 |  Tokocrypto |
THE/USDT | $0.1798 | $77,709.49 | 15:57:08 17/03/2026 |
| 77 | Biconomy.com |
THE/USDT | $0.1797 | $66,847.65 | 15:57:12 17/03/2026 |
| 78 | MEXC |
THE/USDC | $0.1796 | $55,786.84 | 15:54:11 17/03/2026 |
| 79 | Cofinex |
THE/USDT | $0.1797 | $54,303.41 | 16:00:11 17/03/2026 |
| 80 | ONUS Pro |
THE/VNDC | $0.1799 | $49,713.19 | 15:57:13 17/03/2026 |
| 81 |  Binance TH |
THE/USDT | $0.1798 | $41,334.20 | 15:57:13 17/03/2026 |
| 82 |  CoinDCX |
THE/INR | $0.1834 | $38,699.56 | 15:57:10 17/03/2026 |
| 83 | B2Z Exchange |
THE/USDT | $0.1798 | $33,846.67 | 16:00:12 17/03/2026 |
| 84 | BITmarkets |
THE/USDT | $0.1798 | $33,846.08 | 16:00:08 17/03/2026 |
| 85 |  BTSE |
THE/USDT | $0.1791 | $33,842.30 | 15:54:07 17/03/2026 |
| 86 | THENA FUSION |
BTCB/THE | $74,412.98 | $32,775.68 | 15:51:16 17/03/2026 |
| 87 | LeveX |
THE/USDT | $0.1792 | $30,889.56 | 16:00:11 17/03/2026 |
| 88 | THENA FUSION |
USDC/THE | $1.00 | $29,736.17 | 15:51:16 17/03/2026 |
| 89 |  Bitlo |
THE/TRY | $0.1797 | $19,636.08 | 15:57:11 17/03/2026 |
| 90 |  Flipster |
THE/USDT | $0.1791 | $15,360.42 | 16:00:16 17/03/2026 |
| 91 |  Uniswap v3 (BSC) |
USDT/THE | $0.9934 | $14,431.32 | 15:44:40 17/03/2026 |
| 92 |  TRIV |
THE/IDR | $0.1801 | $10,613.42 | 16:00:13 17/03/2026 |
| 93 | TRIV |
THE/USDT | $0.1795 | $10,610.97 | 16:00:13 17/03/2026 |
| 94 |  CoinEx |
THE/USDT | $0.1800 | $5,992.66 | 15:59:53 17/03/2026 |
| 95 |  NovaDAX |
THE/BRL | $0.1900 | $5,849.63 | 16:00:07 17/03/2026 |
| 96 | B2Z Exchange |
THE/USDC | $0.1792 | $3,122.48 | 16:00:12 17/03/2026 |
| 97 | BITmarkets |
THE/USDC | $0.1792 | $3,122.43 | 16:00:08 17/03/2026 |
| 98 |  PancakeSwap v3 (BSC) |
WBNB/THE | $673.86 | $2,856.58 | 15:48:40 17/03/2026 |
| 99 | THENA |
USDT/THE | $0.9967 | $2,743.55 | 15:47:07 17/03/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
USDT/THE | $0.7703 | $1,428.78 | 20:12:16 15/03/2026 |
| 101 | Uniswap v4 (BSC) |
USDT/THE | $0.9897 | $1,005.92 | 15:20:46 17/03/2026 |
| 102 |  WOO X |
THE/USDT | $0.1791 | $820.89 | 16:00:15 17/03/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/THE | $0.9842 | $714.08 | 15:20:00 17/03/2026 |
| 104 | THENA |
BUSD/THE | $0.9968 | $564.09 | 15:38:56 17/03/2026 |
| 105 |  PancakeSwap v2 (BSC) |
WBNB/THE | $668.90 | $362.78 | 15:42:42 17/03/2026 |
| 106 | THENA |
UNW/THE | $0.0003576 | $120.24 | 15:23:08 17/03/2026 |
| 107 | PancakeSwap v3 (BSC) |
USDT/THE | $0.9922 | $69.74 | 15:20:45 17/03/2026 |
| 108 | THENA FUSION |
ankrBNB/THE | $737.03 | $58.83 | 15:24:30 17/03/2026 |
| 109 | Uniswap v4 (BSC) |
USDT/THE | $1.02 | $16.68 | 14:53:29 17/03/2026 |
| 110 |  ZebPay |
THE/INR | $0.1856 | $10.26 | 15:57:11 17/03/2026 |
| 111 | Tokocrypto |
THE/USDC | $0.1798 | $0 | 15:57:08 17/03/2026 |
| 112 |  Giottus |
THE/USDT | $0.1797 | $0 | 16:00:12 17/03/2026 |
| 113 | ONUS Pro |
THE/USDT | $0.1801 | $0 | 15:57:13 17/03/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 17/03/2026, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,382,538 với tỷ giá $0.1784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.