THENA THE
Xếp hạng #576
14:34:00 03/10/2025
Giá THENA (THE)
$0.4546 8.11%
0.000003792 BTC
12,067 VND
Thấp: $0.4135
Cao: $0.4806
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
THE/USDT | $0.4656 | $28,570,243 | 13:54:17 03/10/2025 |
| 2 | Binance |
THE/USDT | $0.4660 | $15,703,927 | 13:56:54 03/10/2025 |
| 3 |  Cofinex |
THE/USDT | $0.4647 | $14,647,828 | 14:00:15 03/10/2025 |
| 4 |  IBIT Global |
THE/USDT | $0.4620 | $14,383,746 | 14:00:17 03/10/2025 |
| 5 |  Bitget |
THE/USDT | $0.4665 | $14,382,706 | 13:54:16 03/10/2025 |
| 6 |  Bybit |
THE/USDT | $0.4665 | $11,886,487 | 13:54:17 03/10/2025 |
| 7 |  AscendEX |
THE/USDT | $0.4708 | $10,709,664 | 13:48:15 03/10/2025 |
| 8 |  NovaEx |
THE/USDT | $0.4618 | $10,121,649 | 14:00:16 03/10/2025 |
| 9 |  BiKing |
THE/USDT | $0.4619 | $9,121,875 | 14:00:17 03/10/2025 |
| 10 |  AstralX |
THE/USDT | $0.4617 | $6,918,147 | 14:00:16 03/10/2025 |
| 11 |  MEXC |
THE/USDT | $0.4650 | $6,566,154 | 13:54:15 03/10/2025 |
| 12 |  Ourbit |
THE/USDT | $0.4656 | $5,762,193 | 13:57:17 03/10/2025 |
| 13 | MEXC |
THE/USDT | $0.4655 | $4,202,765 | 13:54:12 03/10/2025 |
| 14 |  SAFEX |
THE/USDT | $0.4668 | $4,180,237 | 13:57:08 03/10/2025 |
| 15 |  Bitrue |
THE/USDT | $0.4661 | $4,158,527 | 13:57:17 03/10/2025 |
| 16 |  Zoomex |
THE/USDT | $0.4668 | $3,576,335 | 13:57:16 03/10/2025 |
| 17 |  LBank |
THE/USDT | $0.4669 | $3,199,074 | 13:57:13 03/10/2025 |
| 18 | Binance |
THE/TRY | $0.4661 | $3,114,592 | 13:56:54 03/10/2025 |
| 19 |  EasiCoin |
THE/USDT | $0.4617 | $2,780,234 | 14:00:16 03/10/2025 |
| 20 |  DigiFinex |
THE/USDT | $0.4668 | $2,673,746 | 13:57:08 03/10/2025 |
| 21 |  Gate |
THE/USDT | $0.4647 | $2,548,255 | 13:54:19 03/10/2025 |
| 22 |  Toobit |
THE/USDT | $0.4667 | $2,545,199 | 13:57:17 03/10/2025 |
| 23 | Toobit |
THE/USDT | $0.4666 | $2,370,883 | 13:57:08 03/10/2025 |
| 24 |  CoinW |
THE/USDT | $0.4695 | $2,216,810 | 13:48:10 03/10/2025 |
| 25 |  KCEX |
THE/USDT | $0.4667 | $2,148,407 | 13:57:16 03/10/2025 |
| 26 |  Binance TR |
THE/TRY | $0.4664 | $2,098,827 | 13:57:10 03/10/2025 |
| 27 |  Bithumb |
THE/KRW | $0.4648 | $2,062,642 | 13:59:23 03/10/2025 |
| 28 |  Hibt |
THE/USDT | $0.4668 | $1,712,080 | 13:57:10 03/10/2025 |
| 29 | Bitget |
THE/USDT | $0.4649 | $1,662,683 | 13:54:11 03/10/2025 |
| 30 |  OrangeX |
THE/USDT | $0.4663 | $1,602,699 | 13:57:15 03/10/2025 |
| 31 |  Biconomy.com |
THE/USDT | $0.4661 | $1,600,436 | 13:57:15 03/10/2025 |
| 32 |  Aivora Exchange |
THE/USDT | $0.4624 | $1,406,207 | 14:00:16 03/10/2025 |
| 33 |  Bitunix |
THE/USDT | $0.4667 | $1,364,857 | 13:57:16 03/10/2025 |
| 34 |  VOOX Exchange |
THE/USDT | $0.4657 | $1,311,114 | 13:57:19 03/10/2025 |
| 35 | Cofinex |
THE/USDT | $0.4629 | $1,300,997 | 14:00:07 03/10/2025 |
| 36 |  XT.COM |
THE/USDT | $0.4668 | $1,234,205 | 13:57:10 03/10/2025 |
| 37 |  WEEX |
THE/USDT | $0.4668 | $1,200,759 | 13:57:09 03/10/2025 |
| 38 | Binance |
THE/USDC | $0.4661 | $1,198,880 | 13:56:54 03/10/2025 |
| 39 | KCEX |
THE/USDT | $0.4663 | $1,118,657 | 13:57:09 03/10/2025 |
| 40 |  KuCoin |
THE/USDT | $0.4669 | $1,088,457 | 13:57:19 03/10/2025 |
| 41 |  Phemex |
THE/USDT | $0.4665 | $968,232 | 13:57:18 03/10/2025 |
| 42 |  BlockFin |
THE/USDT | $0.4617 | $953,517 | 14:00:16 03/10/2025 |
| 43 | OrangeX |
THE/USDT | $0.4660 | $946,057 | 13:57:08 03/10/2025 |
| 44 |  Tapbit |
THE/USDT | $0.4664 | $853,949 | 13:57:08 03/10/2025 |
| 45 |  BingX |
THE/USDT | $0.4670 | $800,918 | 13:57:08 03/10/2025 |
| 46 |  THENA FUSION |
WBNB/THE | $1,095.09 | $716,621 | 13:58:51 03/10/2025 |
| 47 |  BitKan |
THE/USDT | $0.4636 | $638,770 | 14:00:08 03/10/2025 |
| 48 |  Pionex |
THE/USDT | $0.4658 | $600,419 | 13:57:15 03/10/2025 |
| 49 | Ourbit |
THE/USDT | $0.4661 | $563,200 | 13:57:09 03/10/2025 |
| 50 |  Bitvavo |
THE/EUR | $0.4641 | $527,886 | 13:57:11 03/10/2025 |
| 51 | Gate |
THE/USDT | $0.4665 | $523,688 | 13:56:24 03/10/2025 |
| 52 |  GroveX |
THE/USDT | $0.4666 | $456,700 | 14:00:08 03/10/2025 |
| 53 |  MGBX |
THE/USDT | $0.4656 | $444,582 | 13:57:17 03/10/2025 |
| 54 |  BitTap |
THE/USDT | $0.4658 | $413,904 | 13:57:18 03/10/2025 |
| 55 |  THENA |
WBNB/THE | $1,090.85 | $375,298 | 13:58:54 03/10/2025 |
| 56 | Phemex |
THE/USDT | $0.4680 | $288,473 | 13:57:08 03/10/2025 |
| 57 |  BVOX |
THE/USDT | $0.4659 | $229,682 | 13:54:15 03/10/2025 |
| 58 |  LeveX |
THE/USDT | $0.4617 | $228,771 | 14:00:16 03/10/2025 |
| 59 | THENA FUSION |
BTCB/THE | $119,993 | $228,691 | 13:58:50 03/10/2025 |
| 60 |  BloFin |
THE/USDT | $0.4655 | $213,223 | 13:57:17 03/10/2025 |
| 61 | Bitunix |
THE/USDT | $0.4668 | $185,925 | 13:57:08 03/10/2025 |
| 62 | THENA FUSION |
USDT/THE | $0.9961 | $158,893 | 13:52:10 03/10/2025 |
| 63 | AscendEX |
THE/USDT | $0.4712 | $155,511 | 13:51:09 03/10/2025 |
| 64 | Biconomy.com |
THE/USDT | $0.4670 | $129,109 | 13:57:11 03/10/2025 |
| 65 |  ONUS Pro |
THE/USDT | $0.4633 | $108,895 | 14:00:16 03/10/2025 |
| 66 | THENA FUSION |
USDC/THE | $0.9946 | $91,832.13 | 13:52:11 03/10/2025 |
| 67 |  WOO X |
THE/USDT | $0.4661 | $71,841.51 | 13:57:15 03/10/2025 |
| 68 |  B2Z Exchange |
THE/USDT | $0.4637 | $67,099.55 | 14:00:12 03/10/2025 |
| 69 |  BITmarkets |
THE/USDT | $0.4661 | $66,789.01 | 13:57:08 03/10/2025 |
| 70 |  BTSE |
THE/USDT | $0.4703 | $66,390.02 | 13:51:09 03/10/2025 |
| 71 | B2Z Exchange |
THE/USD | $0.4624 | $49,077.06 | 14:00:12 03/10/2025 |
| 72 |  PancakeSwap v3 (BSC) |
WBNB/THE | $1,095.11 | $48,733.22 | 13:53:55 03/10/2025 |
| 73 | BITmarkets |
THE/USD | $0.4661 | $48,568.39 | 13:57:08 03/10/2025 |
| 74 |  Binance TH |
THE/USDT | $0.4668 | $43,883.23 | 13:57:08 03/10/2025 |
| 75 |  Bitop |
THE/USDT | $0.7374 | $41,079.70 | 13:51:12 03/10/2025 |
| 76 | LeveX |
THE/USDT | $0.4642 | $40,040.78 | 14:00:10 03/10/2025 |
| 77 |  Tokocrypto |
THE/USDT | $0.4670 | $25,729.69 | 13:57:09 03/10/2025 |
| 78 | THENA |
USDT/THE | $0.9994 | $24,772.71 | 13:58:52 03/10/2025 |
| 79 | MGBX |
THE/USDT | $0.4659 | $19,214.54 | 13:57:11 03/10/2025 |
| 80 |  Bitlo |
THE/TRY | $0.4652 | $17,714.11 | 13:57:09 03/10/2025 |
| 81 |  CoinDCX |
THE/INR | $0.4713 | $10,736.95 | 14:00:12 03/10/2025 |
| 82 | ONUS Pro |
THE/VNDC | $0.4638 | $8,630.47 | 14:00:12 03/10/2025 |
| 83 |  TRIV |
THE/IDR | $0.4555 | $8,263.99 | 05:51:12 03/10/2025 |
| 84 | TRIV |
THE/USDT | $0.4542 | $8,263.79 | 05:51:12 03/10/2025 |
| 85 |  CoinEx |
THE/USDT | $0.4635 | $8,022.63 | 13:59:23 03/10/2025 |
| 86 |  Quanto |
THE/USD | $0.4618 | $7,652.67 | 14:00:19 03/10/2025 |
| 87 | B2Z Exchange |
THE/USDC | $0.4636 | $4,565.81 | 14:00:12 03/10/2025 |
| 88 | BITmarkets |
THE/USDC | $0.4662 | $4,512.10 | 13:57:08 03/10/2025 |
| 89 |  Flipster |
THE/USDT | $0.4659 | $3,370.68 | 13:57:16 03/10/2025 |
| 90 |  Uniswap v3 (BSC) |
USDT/THE | $0.9942 | $1,214.92 | 13:52:50 03/10/2025 |
| 91 |  PancakeSwap v2 (BSC) |
WBNB/THE | $1,068.77 | $580.10 | 13:49:47 03/10/2025 |
| 92 | THENA |
BUSD/THE | $0.9997 | $457.18 | 13:52:07 03/10/2025 |
| 93 | THENA |
UNW/THE | $0.002121 | $270.27 | 13:49:00 03/10/2025 |
| 94 | THENA FUSION |
ankrBNB/THE | $1,181.19 | $92.07 | 13:39:18 03/10/2025 |
| 95 |  NovaDAX |
THE/BRL | $0.4257 | $18.98 | 14:00:08 03/10/2025 |
| 96 | PancakeSwap v2 (BSC) |
AI/THE | $0.000003850 | $0.1456 | 04:20:24 03/10/2025 |
| 97 |  BTCC |
THE/USDT | $0.4045 | $0 | 13:57:08 03/10/2025 |
| 98 |  HTX |
THE/USDT | $0.3467 | $0 | 13:48:19 03/10/2025 |
| 99 |  ZebPay |
THE/INR | $0.4895 | $0 | 13:57:08 03/10/2025 |
| 100 | Tokocrypto |
THE/USDC | $0.4661 | $0 | 13:57:09 03/10/2025 |
| 101 |  Giottus |
THE/USDT | $0.4632 | $0 | 14:00:09 03/10/2025 |
| 102 | ONUS Pro |
THE/USDT | $0.4647 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,570,243 với tỷ giá $0.4656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.