Tiền ảo: 34,464 Sàn giao dịch: 815 Vốn hóa: $3,251,675,340,264 Khối lượng (24h): $189,511,588,329 Thị phần: BTC: 62.8%, ETH: 8.7%
THENA (THE)THENA THE
Xếp hạng #707 16:18:00 09/05/2025
Giá THENA (THE)
$0.3001 17.34%
0.000002916 BTC 7,893 VND
Thấp: $0.2519 Cao: $0.3107

Thị trường THENA (THE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance THE/USDT $0.3023 $12,408,260 15:54:16 09/05/2025
2 OrangeX OrangeX THE/USDT $0.3011 $8,007,213 15:57:16 09/05/2025
3 IBIT Global IBIT Global THE/USDT $0.3027 $7,455,056 16:00:17 09/05/2025
4 Toobit Toobit THE/USDT $0.3008 $7,379,156 15:57:16 09/05/2025
5 VOOX Exchange VOOX Exchange THE/USDT $0.3021 $5,614,115 15:54:18 09/05/2025
6 Binance Binance THE/USDT $0.3015 $4,506,757 15:56:42 09/05/2025
7 BiKing BiKing THE/USDT $0.3024 $3,822,628 15:54:17 09/05/2025
8 MEXC MEXC THE/USDT $0.2987 $2,790,050 15:45:07 09/05/2025
9 KCEX KCEX THE/USDT $0.3045 $1,980,258 15:48:16 09/05/2025
10 Bitrue Bitrue THE/USDT $0.3011 $1,894,880 15:57:19 09/05/2025
11 Bybit Bybit THE/USDT $0.3026 $1,883,245 15:54:16 09/05/2025
12 Zoomex Zoomex THE/USDT $0.3012 $1,855,234 15:57:17 09/05/2025
13 Bitunix Bitunix THE/USDT $0.3010 $1,782,421 15:57:15 09/05/2025
14 LBank LBank THE/USDT $0.3011 $1,434,512 15:57:17 09/05/2025
15 Ourbit Ourbit THE/USDT $0.3022 $1,249,532 15:54:17 09/05/2025
16 Biconomy.com Biconomy.com THE/USDT $0.3029 $1,161,102 15:54:16 09/05/2025
17 MEXC MEXC THE/USDT $0.3022 $1,052,920 15:54:17 09/05/2025
18 Bitget Bitget THE/USDT $0.3029 $917,272 15:54:08 09/05/2025
19 DigiFinex DigiFinex THE/USDT $0.3014 $790,228 15:57:11 09/05/2025
20 Hotcoin Hotcoin THE/USDT $0.3026 $707,419 15:59:31 09/05/2025
21 Toobit Toobit THE/USDT $0.3036 $698,526 15:51:12 09/05/2025
22 CoinW CoinW THE/USDT $0.3036 $628,348 15:51:09 09/05/2025
23 Phemex Phemex THE/USDT $0.3028 $602,564 15:42:17 09/05/2025
24 LBank LBank THE/USDT $0.3010 $469,594 15:57:08 09/05/2025
25 OrangeX OrangeX THE/USDT $0.3013 $468,007 15:57:09 09/05/2025
26 Hibt Hibt THE/USDT $0.3038 $443,371 15:48:12 09/05/2025
27 XT.COM XT.COM THE/USDT $0.3011 $437,846 15:57:08 09/05/2025
28 BitKan BitKan THE/USDT $0.3034 $342,653 16:00:09 09/05/2025
29 Gate.io Gate.io THE/USDT $0.3017 $336,313 15:56:24 09/05/2025
30 KCEX KCEX THE/USDT $0.3023 $330,821 15:51:09 09/05/2025
31 ONUS Pro ONUS Pro THE/VNDC $0.3035 $321,878 16:00:12 09/05/2025
32 Binance Binance THE/TRY $0.3005 $318,233 15:56:54 09/05/2025
33 GroveX GroveX THE/USDT $0.3022 $308,770 15:57:12 09/05/2025
34 MGBX MGBX THE/USDT $0.3025 $275,043 15:54:17 09/05/2025
35 Gate.io Gate.io THE/USDT $0.3033 $273,824 15:54:19 09/05/2025
36 THENA FUSION THENA FUSION WBNB/THE $639.49 $196,006 15:57:16 09/05/2025
37 Bithumb Bithumb THE/KRW $0.3042 $191,197 15:58:53 09/05/2025
38 Binance TR Binance TR THE/TRY $0.3005 $181,315 15:57:11 09/05/2025
39 Ourbit Ourbit THE/USDT $0.3035 $168,835 15:51:09 09/05/2025
40 Bitop Bitop THE/USDT $0.8741 $161,026 16:00:08 09/05/2025
41 AscendEX (BitMax) AscendEX (BitMax) THE/USDT $0.3002 $150,803 15:57:11 09/05/2025
42 Binance Binance THE/USDC $0.3016 $136,414 15:56:42 09/05/2025
43 BVOX BVOX THE/USDT $0.3010 $121,531 15:57:16 09/05/2025
44 Bitvavo Bitvavo THE/EUR $0.3043 $112,090 15:57:12 09/05/2025
45 B2Z Exchange B2Z Exchange THE/USDT $0.3028 $107,078 16:00:09 09/05/2025
46 BITmarkets BITmarkets THE/USDT $0.3013 $107,045 15:57:09 09/05/2025
47 BTSE BTSE THE/USDT $0.3013 $107,037 15:57:08 09/05/2025
48 B2Z Exchange B2Z Exchange THE/USD $0.3027 $102,874 16:00:09 09/05/2025
49 BITmarkets BITmarkets THE/USD $0.3013 $102,366 15:57:09 09/05/2025
50 THENA FUSION THENA FUSION USDT/THE $1.00 $98,713.26 15:48:23 09/05/2025
51 Phemex Phemex THE/USDT $0.3017 $87,149.37 15:57:12 09/05/2025
52 Biconomy.com Biconomy.com THE/USDT $0.3034 $86,584.46 15:42:07 09/05/2025
53 BloFin BloFin THE/USDT $0.3013 $83,723.00 15:57:17 09/05/2025
54 Levex Levex THE/USDT $0.3034 $78,158.68 15:51:16 09/05/2025
55 Pionex Pionex THE/USDT $0.3023 $69,050.96 15:54:17 09/05/2025
56 ONUS Pro ONUS Pro THE/USDT $0.3029 $62,177.55 16:00:16 09/05/2025
57 Bitunix Bitunix THE/USDT $0.3011 $56,410.89 15:57:11 09/05/2025
58 THENA THENA WBNB/THE $640.03 $45,929.14 15:54:17 09/05/2025
59 Tapbit Tapbit THE/USDT $0.3013 $44,213.57 15:57:08 09/05/2025
60 Levex Levex THE/USDT $0.3046 $38,794.23 15:48:08 09/05/2025
61 BingX BingX THE/USDT $0.3047 $33,698.84 15:48:08 09/05/2025
62 THENA FUSION THENA FUSION BTCB/THE $103,137 $32,642.36 15:44:32 09/05/2025
63 ONUS Pro ONUS Pro THE/USDT $0.3036 $26,547.58 16:00:12 09/05/2025
64 THENA FUSION THENA FUSION USDC/THE $1.00 $21,630.44 15:48:23 09/05/2025
65 Binance TH Binance TH THE/USDT $0.3011 $21,606.95 15:57:07 09/05/2025
66 Binance Binance THE/BTC $0.2914 $14,659.58 09:59:54 09/05/2025
67 CoinEx CoinEx THE/USDT $0.3019 $12,830.04 15:59:53 09/05/2025
68 BITmarkets BITmarkets THE/USDC $0.3030 $11,025.94 15:57:09 09/05/2025
69 B2Z Exchange B2Z Exchange THE/USDC $0.3045 $11,024.29 15:48:08 09/05/2025
70 Tokocrypto Tokocrypto THE/USDT $0.3012 $10,495.77 15:57:09 09/05/2025
71 THENA THENA USDT/THE $1.00 $8,386.93 15:57:47 09/05/2025
72 Flipster Flipster THE/USDT $0.3007 $5,010.80 15:57:16 09/05/2025
73 Binance Binance THE/FDUSD $0.3191 $3,929.50 15:56:42 09/05/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/THE $637.02 $3,897.48 15:30:10 09/05/2025
75 CoinDCX CoinDCX THE/INR $0.2976 $3,627.44 15:54:16 09/05/2025
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/THE $3.00 $2,836.52 14:19:25 09/05/2025
77 WEEX WEEX THE/USDT $0.3011 $2,141.06 15:57:11 09/05/2025
78 WOO X WOO X THE/USDT $0.3010 $1,702.55 15:57:16 09/05/2025
79 THENA THENA BUSD/THE $1.00 $403.91 15:57:40 09/05/2025
80 CoinDCX CoinDCX THE/USDT $0.3025 $251.84 15:54:16 09/05/2025
81 THENA THENA UNW/THE $0.002070 $213.40 15:45:41 09/05/2025
82 THENA FUSION THENA FUSION ankrBNB/THE $696.58 $185.75 14:51:31 09/05/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/THE $634.26 $162.26 15:57:16 09/05/2025
84 OX.FUN OX.FUN THE/USD $0.3028 $68.31 16:00:19 09/05/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AI/THE $0.000002910 $0.4071 12:59:17 09/05/2025
86 ZebPay ZebPay THE/INR $0.2964 $0 15:57:08 09/05/2025
87 NovaDAX NovaDAX THE/BRL $0.2961 $0 15:57:09 09/05/2025

Thông tin thị trường giao dịch THENA (THE)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 09/05/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,408,260 với tỷ giá $0.3023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.

Cặp: Tên cặp giao dịch THE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THENA (THE) Cặp giao dịch THENA (THE) - GiaCoin.com
5 trên 890 đánh giá