THENA THE
Xếp hạng #839
23:28:00 07/04/2026
Giá THENA (THE)
$0.09845 -3.74%
0.000001441 BTC
2,665 VND
Thấp: $0.09754
Cao: $0.1036
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
THE/USDT | $0.09837 | $9,975,444 | 22:54:15 07/04/2026 |
| 2 |  BingX |
THE/USDT | $0.09828 | $6,577,441 | 22:57:17 07/04/2026 |
| 3 |  Binance |
THE/USDT | $0.09827 | $4,433,691 | 22:54:16 07/04/2026 |
| 4 |  OrangeX |
THE/USDT | $0.09827 | $3,926,448 | 22:54:15 07/04/2026 |
| 5 |  IBIT Global |
THE/USDT | $0.09858 | $2,199,611 | 23:00:17 07/04/2026 |
| 6 | Binance |
THE/USDT | $0.09819 | $1,385,570 | 22:56:42 07/04/2026 |
| 7 |  BiKing |
THE/USDT | $0.09848 | $1,356,289 | 23:00:16 07/04/2026 |
| 8 |  WEEX |
THE/USDT | $0.09817 | $1,202,304 | 22:57:08 07/04/2026 |
| 9 |  LBank |
THE/USDT | $0.09858 | $896,046 | 22:57:11 07/04/2026 |
| 10 |  Ourbit |
THE/USDT | $0.09828 | $895,217 | 22:57:16 07/04/2026 |
| 11 |  Bitget |
THE/USDT | $0.09827 | $833,196 | 22:54:16 07/04/2026 |
| 12 |  Cofinex |
THE/USDT | $0.09828 | $831,434 | 23:00:17 07/04/2026 |
| 13 |  Bybit |
THE/USDT | $0.09831 | $819,468 | 22:54:16 07/04/2026 |
| 14 |  EagleX |
THE/USDT | $0.09838 | $703,185 | 23:00:10 07/04/2026 |
| 15 |  YUBIT |
THE/USDT | $0.09827 | $679,434 | 22:57:08 07/04/2026 |
| 16 | Binance |
THE/TRY | $0.09836 | $670,780 | 22:56:54 07/04/2026 |
| 17 |  CoinUp.io |
THE/USDT | $0.09827 | $557,099 | 22:54:10 07/04/2026 |
| 18 |  NovaEx |
THE/USDT | $0.09844 | $520,989 | 23:00:16 07/04/2026 |
| 19 |  Binance TR |
THE/TRY | $0.09836 | $449,152 | 22:57:11 07/04/2026 |
| 20 |  Aivora Exchange |
THE/USDT | $0.09838 | $428,689 | 23:00:17 07/04/2026 |
| 21 |  CoinW |
THE/USDT | $0.09897 | $425,567 | 22:45:07 07/04/2026 |
| 22 |  Biconomy.com |
THE/USDT | $0.09828 | $421,217 | 22:57:15 07/04/2026 |
| 23 |  Phemex |
THE/USDT | $0.09857 | $413,543 | 22:57:08 07/04/2026 |
| 24 |  VOOX Exchange |
THE/USDT | $0.09828 | $393,487 | 22:57:18 07/04/2026 |
| 25 |  MEXC |
THE/USDT | $0.09841 | $369,774 | 22:54:11 07/04/2026 |
| 26 |  Bithumb |
THE/KRW | $0.09916 | $342,621 | 22:59:53 07/04/2026 |
| 27 |  EasiCoin |
THE/USDT | $0.09848 | $312,646 | 23:00:16 07/04/2026 |
| 28 | Phemex |
THE/USDT | $0.09838 | $308,509 | 22:57:16 07/04/2026 |
| 29 |  Zoomex |
THE/USDT | $0.09830 | $245,932 | 22:57:15 07/04/2026 |
| 30 | OrangeX |
THE/USDT | $0.09857 | $240,652 | 22:54:11 07/04/2026 |
| 31 |  DigiFinex |
THE/USDT | $0.09828 | $238,600 | 23:00:10 07/04/2026 |
| 32 |  Toobit |
THE/USDT | $0.09837 | $223,286 | 22:57:09 07/04/2026 |
| 33 |  Bitunix |
THE/USDT | $0.09838 | $206,024 | 22:57:15 07/04/2026 |
| 34 |  Bitrue |
THE/USDT | $0.09848 | $190,572 | 22:57:16 07/04/2026 |
| 35 | MEXC |
THE/USDT | $0.09817 | $183,719 | 22:54:16 07/04/2026 |
| 36 | Toobit |
THE/USDT | $0.09838 | $179,477 | 22:57:15 07/04/2026 |
| 37 | Binance |
THE/USDC | $0.09828 | $176,901 | 22:56:54 07/04/2026 |
| 38 | BingX |
THE/USDT | $0.09837 | $171,921 | 22:57:11 07/04/2026 |
| 39 |  BitKan |
THE/USDT | $0.09838 | $156,926 | 23:00:08 07/04/2026 |
| 40 |  Hibt |
THE/USDT | $0.09818 | $152,527 | 22:57:11 07/04/2026 |
| 41 | AscendEX |
THE/USDT | $0.09827 | $145,808 | 22:54:07 07/04/2026 |
| 42 |  GroveX |
THE/USDT | $0.09838 | $142,233 | 23:00:09 07/04/2026 |
| 43 |  KuCoin |
THE/USDT | $0.09847 | $138,224 | 22:54:18 07/04/2026 |
| 44 |  Deepcoin |
THE/USDT | $0.09838 | $136,109 | 22:57:15 07/04/2026 |
| 45 |  CoinTR |
THE/USDT | $0.09857 | $121,308 | 22:54:11 07/04/2026 |
| 46 |  MGBX |
THE/USDT | $0.09828 | $118,661 | 23:00:16 07/04/2026 |
| 47 | CoinTR |
THE/TRY | $0.09838 | $116,894 | 22:54:11 07/04/2026 |
| 48 |  BVOX |
THE/USDT | $0.09807 | $113,500 | 22:57:13 07/04/2026 |
| 49 |  Gate |
THE/USDT | $0.09837 | $112,501 | 22:54:18 07/04/2026 |
| 50 |  XT.COM |
THE/USDT | $0.09817 | $102,590 | 22:57:09 07/04/2026 |
| 51 | Bitget |
THE/USDT | $0.09847 | $99,461.99 | 22:54:13 07/04/2026 |
| 52 |  KCEX |
THE/USDT | $0.09838 | $99,051.55 | 22:57:12 07/04/2026 |
| 53 |  Tebbit |
THE/USDT | $0.09848 | $93,581.82 | 23:00:16 07/04/2026 |
| 54 |  BitTap |
THE/USDT | $0.09828 | $90,951.30 | 22:57:16 07/04/2026 |
| 55 |  Ekbit |
THE/USDT | $0.09848 | $72,661.85 | 23:00:15 07/04/2026 |
| 56 |  ASTX |
THE/USDT | $0.09848 | $72,427.01 | 23:00:16 07/04/2026 |
| 57 |  BlockFin |
THE/USDT | $0.09828 | $66,304.05 | 23:00:21 07/04/2026 |
| 58 |  B2Z Exchange |
THE/USD | $0.09850 | $64,805.83 | 23:00:08 07/04/2026 |
| 59 |  BITmarkets |
THE/USD | $0.09850 | $64,805.65 | 23:00:08 07/04/2026 |
| 60 | Gate |
THE/USDT | $0.09853 | $63,747.14 | 22:56:54 07/04/2026 |
| 61 | Ourbit |
THE/USDT | $0.09847 | $58,452.65 | 22:54:11 07/04/2026 |
| 62 | MEXC |
THE/USDC | $0.09862 | $53,464.66 | 22:54:11 07/04/2026 |
| 63 | Cofinex |
THE/USDT | $0.09858 | $50,881.33 | 23:00:07 07/04/2026 |
| 64 |  Bitvavo |
THE/EUR | $0.09826 | $43,696.17 | 22:57:10 07/04/2026 |
| 65 |  BloFin |
THE/USDT | $0.09838 | $42,729.93 | 22:42:18 07/04/2026 |
| 66 |  BYDFi |
THE/USDT | $0.09818 | $42,044.18 | 23:00:16 07/04/2026 |
| 67 | Bitunix |
THE/USDT | $0.09837 | $41,599.07 | 22:57:11 07/04/2026 |
| 68 |  LeveX |
THE/USDT | $0.09838 | $40,680.23 | 23:00:15 07/04/2026 |
| 69 | MGBX |
THE/USDT | $0.09838 | $37,680.17 | 23:00:12 07/04/2026 |
| 70 | Biconomy.com |
THE/USDT | $0.09837 | $35,871.04 | 22:57:08 07/04/2026 |
| 71 |  Pionex |
THE/USDT | $0.09838 | $35,575.84 | 22:57:16 07/04/2026 |
| 72 | B2Z Exchange |
THE/USDT | $0.09848 | $34,375.15 | 23:00:08 07/04/2026 |
| 73 | BITmarkets |
THE/USDT | $0.09848 | $34,311.22 | 23:00:08 07/04/2026 |
| 74 |  BTSE |
THE/USDT | $0.09847 | $34,285.57 | 22:57:07 07/04/2026 |
| 75 |  Tothemoon |
THE/USDC | $0.09838 | $27,415.60 | 23:00:15 07/04/2026 |
| 76 | Tothemoon |
THE/USDT | $0.09838 | $26,856.94 | 23:00:15 07/04/2026 |
| 77 |  THENA |
WBNB/THE | $595.77 | $13,722.80 | 22:50:07 07/04/2026 |
| 78 | LeveX |
THE/USDT | $0.09848 | $13,215.38 | 23:00:12 07/04/2026 |
| 79 |  THENA FUSION |
USDC/THE | $1.01 | $11,602.16 | 20:34:16 07/04/2026 |
| 80 | THENA FUSION |
USDT/THE | $1.01 | $10,299.82 | 21:46:10 07/04/2026 |
| 81 | THENA FUSION |
WBNB/THE | $600.93 | $7,356.90 | 22:49:30 07/04/2026 |
| 82 |  Bitlo |
THE/TRY | $0.09845 | $6,155.36 | 23:00:09 07/04/2026 |
| 83 | THENA FUSION |
ETH/THE | $2,050.33 | $5,193.00 | 21:33:51 07/04/2026 |
| 84 |  Binance TH |
THE/USDT | $0.09817 | $5,048.59 | 22:57:08 07/04/2026 |
| 85 |  Tokocrypto |
THE/USDT | $0.09817 | $4,048.43 | 22:57:08 07/04/2026 |
| 86 | BITmarkets |
THE/USDC | $0.09848 | $3,143.33 | 23:00:08 07/04/2026 |
| 87 | B2Z Exchange |
THE/USDC | $0.09849 | $3,143.03 | 23:00:08 07/04/2026 |
| 88 | THENA FUSION |
BTCB/THE | $67,405.27 | $3,086.76 | 21:33:33 07/04/2026 |
| 89 |  CoinDCX |
THE/INR | $0.1006 | $1,737.09 | 23:00:11 07/04/2026 |
| 90 |  TRIV |
THE/IDR | $0.09844 | $1,662.64 | 23:00:14 07/04/2026 |
| 91 | TRIV |
THE/USDT | $0.09818 | $1,662.24 | 23:00:14 07/04/2026 |
| 92 |  Flipster |
THE/USDT | $0.09838 | $586.05 | 23:00:15 07/04/2026 |
| 93 | THENA |
USDT/THE | $1.00 | $429.86 | 22:49:30 07/04/2026 |
| 94 |  PancakeSwap v2 (BSC) |
WBNB/THE | $596.90 | $238.67 | 22:38:05 07/04/2026 |
| 95 |  ZebPay |
THE/INR | $0.1045 | $117.11 | 23:00:07 07/04/2026 |
| 96 | THENA |
BUSD/THE | $1.00 | $103.89 | 22:49:30 07/04/2026 |
| 97 | THENA |
UNW/THE | $0.0008563 | $17.93 | 20:53:56 07/04/2026 |
| 98 |  PancakeSwap v3 (BSC) |
USDT/THE | $1.11 | $7.76 | 21:38:35 07/04/2026 |
| 99 | PancakeSwap v3 (BSC) |
WBNB/THE | $588.62 | $1.49 | 21:48:44 07/04/2026 |
| 100 | THENA FUSION |
ankrBNB/THE | $638.24 | $0.2136 | 02:28:38 07/04/2026 |
| 101 |  NovaDAX |
THE/BRL | $0.1079 | $0 | 23:00:08 07/04/2026 |
| 102 | Tokocrypto |
THE/USDC | $0.09828 | $0 | 22:57:08 07/04/2026 |
| 103 |  Giottus |
THE/USDT | $0.09838 | $0 | 23:00:08 07/04/2026 |
| 104 |  WOO X |
THE/USDT | $0.09818 | $0 | 22:57:15 07/04/2026 |
| 105 |  Uniswap v3 (BSC) |
USDT/THE | $0.9539 | $0 | 15:38:52 07/04/2026 |
| 106 |  ONUS Pro |
THE/USDT | $0.09377 | $0 | 16:42:10 03/04/2026 |
| 107 | ONUS Pro |
THE/VNDC | $0.09363 | $0 | 16:42:10 03/04/2026 |
| 108 |  Uniswap v4 (BSC) |
USDT/THE | $0.9243 | $0 | 12:53:02 06/04/2026 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 07/04/2026, cặp giao dịch THE/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,975,444 với tỷ giá $0.09837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.