THENA THE
Xếp hạng #727
22:53:00 30/05/2025
Giá THENA (THE)
$0.2741 -12.45%
0.000002594 BTC
7,165 VND
Thấp: $0.2715
Cao: $0.3140
Thị trường THENA (THE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
THE/USDT | $0.2736 | $12,922,825 | 21:54:16 30/05/2025 |
| 2 |  IBIT Global |
THE/USDT | $0.2755 | $7,746,598 | 22:00:17 30/05/2025 |
| 3 |  OrangeX |
THE/USDT | $0.2756 | $7,637,850 | 21:57:16 30/05/2025 |
| 4 | Binance |
THE/USDT | $0.2761 | $5,170,809 | 21:56:55 30/05/2025 |
| 5 |  BiKing |
THE/USDT | $0.2755 | $3,660,828 | 21:57:19 30/05/2025 |
| 6 |  VOOX Exchange |
THE/USDT | $0.2756 | $3,449,185 | 21:57:17 30/05/2025 |
| 7 |  Zoomex |
THE/USDT | $0.2762 | $2,738,479 | 21:57:17 30/05/2025 |
| 8 |  Bybit |
THE/USDT | $0.2750 | $2,737,437 | 21:51:16 30/05/2025 |
| 9 |  MEXC |
THE/USDT | $0.2752 | $2,603,280 | 21:48:09 30/05/2025 |
| 10 |  Toobit |
THE/USDT | $0.2757 | $2,351,116 | 21:57:17 30/05/2025 |
| 11 |  KCEX |
THE/USDT | $0.2757 | $2,036,214 | 21:57:16 30/05/2025 |
| 12 |  Bitrue |
THE/USDT | $0.2756 | $1,959,951 | 21:57:19 30/05/2025 |
| 13 |  Bitget |
THE/USDT | $0.2738 | $1,511,574 | 21:54:08 30/05/2025 |
| 14 |  CoinW |
THE/USDT | $0.2761 | $1,393,789 | 21:57:10 30/05/2025 |
| 15 |  Ourbit |
THE/USDT | $0.2758 | $1,333,133 | 21:57:16 30/05/2025 |
| 16 |  Biconomy.com |
THE/USDT | $0.2755 | $1,214,203 | 21:57:15 30/05/2025 |
| 17 |  Bitunix |
THE/USDT | $0.2737 | $1,165,963 | 21:54:23 30/05/2025 |
| 18 | MEXC |
THE/USDT | $0.2737 | $1,128,080 | 21:54:17 30/05/2025 |
| 19 |  DigiFinex |
THE/USDT | $0.2759 | $873,316 | 21:57:11 30/05/2025 |
| 20 | Toobit |
THE/USDT | $0.2761 | $790,968 | 21:57:09 30/05/2025 |
| 21 |  Phemex |
THE/USDT | $0.2753 | $688,546 | 21:57:16 30/05/2025 |
| 22 | OrangeX |
THE/USDT | $0.2748 | $541,962 | 21:57:07 30/05/2025 |
| 23 |  Hibt |
THE/USDT | $0.2742 | $517,168 | 21:54:09 30/05/2025 |
| 24 |  Hotcoin |
THE/USDT | $0.2756 | $504,511 | 21:59:32 30/05/2025 |
| 25 |  ONUS Pro |
THE/USDT | $0.2759 | $499,904 | 21:57:16 30/05/2025 |
| 26 |  Gate |
THE/USDT | $0.2757 | $497,538 | 21:56:54 30/05/2025 |
| 27 |  LBank |
THE/USDT | $0.2753 | $485,752 | 21:57:09 30/05/2025 |
| 28 |  XT.COM |
THE/USDT | $0.2760 | $418,243 | 21:57:07 30/05/2025 |
| 29 | KCEX |
THE/USDT | $0.2747 | $377,616 | 21:57:08 30/05/2025 |
| 30 |  GroveX |
THE/USDT | $0.2741 | $342,579 | 21:57:08 30/05/2025 |
| 31 | ONUS Pro |
THE/VNDC | $0.2765 | $322,619 | 21:57:13 30/05/2025 |
| 32 |  Tapbit |
THE/USDT | $0.2761 | $315,211 | 21:57:07 30/05/2025 |
| 33 |  MGBX |
THE/USDT | $0.2756 | $284,850 | 22:00:17 30/05/2025 |
| 34 |  BitKan |
THE/USDT | $0.2762 | $275,010 | 22:00:07 30/05/2025 |
| 35 | Binance |
THE/TRY | $0.2753 | $240,997 | 21:56:55 30/05/2025 |
| 36 | Ourbit |
THE/USDT | $0.2761 | $189,683 | 21:57:09 30/05/2025 |
| 37 |  THENA FUSION |
WBNB/THE | $669.59 | $179,084 | 21:32:39 30/05/2025 |
| 38 |  Binance TR |
THE/TRY | $0.2753 | $154,337 | 21:57:11 30/05/2025 |
| 39 | Gate |
THE/USDT | $0.2752 | $151,334 | 21:51:19 30/05/2025 |
| 40 |  Pionex |
THE/USDT | $0.2754 | $140,136 | 21:57:17 30/05/2025 |
| 41 |  AscendEX |
THE/USDT | $0.2750 | $132,124 | 21:57:07 30/05/2025 |
| 42 |  Bithumb |
THE/KRW | $0.2782 | $129,991 | 21:57:23 30/05/2025 |
| 43 |  Bitop |
THE/USDT | $0.7940 | $127,404 | 22:00:08 30/05/2025 |
| 44 | Binance |
THE/USDC | $0.2751 | $123,451 | 21:56:55 30/05/2025 |
| 45 |  BITmarkets |
THE/USDT | $0.2756 | $122,891 | 21:57:08 30/05/2025 |
| 46 |  BTSE |
THE/USDT | $0.2756 | $122,882 | 21:57:08 30/05/2025 |
| 47 |  B2Z Exchange |
THE/USDT | $0.2765 | $122,636 | 22:00:08 30/05/2025 |
| 48 |  BVOX |
THE/USDT | $0.2760 | $106,853 | 21:57:17 30/05/2025 |
| 49 | THENA FUSION |
USDT/THE | $1.00 | $98,212.50 | 21:24:00 30/05/2025 |
| 50 |  THENA |
WBNB/THE | $666.42 | $95,803.73 | 21:56:31 30/05/2025 |
| 51 | Phemex |
THE/USDT | $0.2766 | $88,005.20 | 21:57:08 30/05/2025 |
| 52 | Biconomy.com |
THE/USDT | $0.2759 | $83,672.88 | 21:57:07 30/05/2025 |
| 53 | Bitunix |
THE/USDT | $0.2740 | $80,761.26 | 21:51:10 30/05/2025 |
| 54 | B2Z Exchange |
THE/USD | $0.2759 | $79,939.19 | 22:00:08 30/05/2025 |
| 55 | BITmarkets |
THE/USD | $0.2757 | $79,889.81 | 21:57:08 30/05/2025 |
| 56 |  KuCoin |
THE/USDT | $0.2755 | $75,427.13 | 21:57:17 30/05/2025 |
| 57 |  BlockFin |
THE/USDT | $0.2757 | $68,398.56 | 22:00:16 30/05/2025 |
| 58 |  LeveX |
THE/USDT | $0.2755 | $65,459.00 | 22:00:15 30/05/2025 |
| 59 | THENA FUSION |
BTCB/THE | $105,647 | $48,296.70 | 21:03:00 30/05/2025 |
| 60 |  BlueBit |
THE/USDT | $0.2936 | $46,099.14 | 22:00:07 30/05/2025 |
| 61 | Binance |
THE/FDUSD | $0.2765 | $35,014.71 | 21:56:55 30/05/2025 |
| 62 | THENA FUSION |
USDC/THE | $1.00 | $34,313.83 | 21:02:33 30/05/2025 |
| 63 | ONUS Pro |
THE/USDT | $0.2768 | $26,506.13 | 21:57:13 30/05/2025 |
| 64 | LeveX |
THE/USDT | $0.2757 | $25,784.95 | 22:00:07 30/05/2025 |
| 65 |  BloFin |
THE/USDT | $0.2754 | $20,383.81 | 21:57:17 30/05/2025 |
| 66 | THENA |
USDT/THE | $0.9942 | $14,870.65 | 21:56:58 30/05/2025 |
| 67 |  Bitvavo |
THE/EUR | $0.2739 | $13,954.23 | 21:57:09 30/05/2025 |
| 68 |  Uniswap v3 (BSC) |
CAKE/THE | $2.41 | $12,754.89 | 21:57:14 30/05/2025 |
| 69 | BITmarkets |
THE/USDC | $0.2749 | $11,368.52 | 21:57:08 30/05/2025 |
| 70 | B2Z Exchange |
THE/USDC | $0.2760 | $11,342.00 | 22:00:08 30/05/2025 |
| 71 |  BingX |
THE/USDT | $0.2742 | $11,073.77 | 21:54:10 30/05/2025 |
| 72 |  PancakeSwap v3 (BSC) |
WBNB/THE | $665.76 | $7,509.98 | 21:47:35 30/05/2025 |
| 73 |  Tokocrypto |
THE/USDT | $0.2759 | $7,266.81 | 21:57:09 30/05/2025 |
| 74 |  Flipster |
THE/USDT | $0.2755 | $5,327.79 | 21:57:16 30/05/2025 |
| 75 |  TRIV |
THE/IDR | $0.2739 | $4,212.44 | 21:12:16 30/05/2025 |
| 76 | TRIV |
THE/USDT | $0.2726 | $4,212.27 | 21:12:16 30/05/2025 |
| 77 |  CoinDCX |
THE/INR | $0.2787 | $3,611.20 | 21:57:19 30/05/2025 |
| 78 |  WEEX |
THE/USDT | $0.2760 | $3,322.76 | 21:57:15 30/05/2025 |
| 79 | PancakeSwap v3 (BSC) |
FIL/THE | $2.66 | $1,428.76 | 20:24:29 30/05/2025 |
| 80 | CoinDCX |
THE/USDT | $0.2760 | $432.78 | 21:57:19 30/05/2025 |
| 81 | THENA |
BUSD/THE | $0.9975 | $281.77 | 21:43:33 30/05/2025 |
| 82 |  WOO X |
THE/USDT | $0.2737 | $156.77 | 21:51:17 30/05/2025 |
| 83 | THENA |
UNW/THE | $0.001847 | $133.68 | 21:08:20 30/05/2025 |
| 84 |  Binance TH |
THE/USDT | $0.2760 | $112.96 | 21:57:07 30/05/2025 |
| 85 | Tokocrypto |
THE/USDC | $0.2751 | $49.91 | 21:57:09 30/05/2025 |
| 86 | THENA FUSION |
ankrBNB/THE | $730.55 | $40.54 | 21:13:42 30/05/2025 |
| 87 |  PancakeSwap v2 (BSC) |
WBNB/THE | $671.23 | $38.08 | 20:30:30 30/05/2025 |
| 88 | PancakeSwap v2 (BSC) |
AI/THE | $0.000002650 | $0.6827 | 18:38:22 30/05/2025 |
| 89 |  ZebPay |
THE/INR | $0.2872 | $0 | 22:00:08 30/05/2025 |
| 90 |  NovaDAX |
THE/BRL | $0.3108 | $0 | 22:00:07 30/05/2025 |
| 91 |  OX.FUN |
THE/USD | $0.2756 | $0 | 22:00:21 30/05/2025 |
Thông tin thị trường giao dịch THENA (THE)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch THE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 30/05/2025, cặp giao dịch THE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,922,825 với tỷ giá $0.2736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THE.
Cặp: Tên cặp giao dịch THE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.