Tetris TTR
Xếp hạng #?
13:51:07 27/01/2021
Tetris (TTR)
Không theo dõi
Lịch sử giá Tetris (TTR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.5963 | $0.6005 | $0.5879 | $0.5941 | $0 | $0 |
| 2021-01-26 | $0.5918 | $0.6045 | $0.5740 | $0.5961 | $0 | $0 |
| 2021-01-25 | $0.5997 | $0.6184 | $0.5843 | $0.5921 | $0 | $0 |
| 2021-01-24 | $0.5861 | $0.6024 | $0.5832 | $0.5998 | $0 | $0 |
| 2021-01-23 | $0.5835 | $0.5991 | $0.5727 | $0.5860 | $0 | $0 |
| 2021-01-22 | $0.5537 | $0.5907 | $0.5298 | $0.5835 | $0 | $0 |
| 2021-01-21 | $0.6079 | $0.6099 | $0.5498 | $0.5540 | $0 | $0 |
| 2021-01-20 | $0.6007 | $0.6081 | $0.5802 | $0.6081 | $0 | $0 |
| 2021-01-19 | $0.6484 | $0.6685 | $0.5972 | $0.6012 | $0 | $0 |
| 2021-01-18 | $0.6574 | $0.6682 | $0.6377 | $0.6482 | $0 | $0 |
| 2021-01-17 | $0.6147 | $0.6665 | $0.5906 | $0.6576 | $0 | $0 |
| 2021-01-16 | $0.5869 | $0.6262 | $0.5868 | $0.6147 | $0 | $0 |
| 2021-01-15 | $0.5967 | $0.6055 | $0.5632 | $0.5865 | $0 | $0 |
| 2021-01-14 | $0.5756 | $0.5966 | $0.5682 | $0.5965 | $0 | $0 |
| 2021-01-13 | $0.5464 | $0.5767 | $0.5356 | $0.5755 | $0 | $0 |
| 2021-01-12 | $0.5513 | $0.5729 | $0.5367 | $0.5470 | $0 | $0 |
| 2021-01-11 | $0.6111 | $0.6113 | $0.5088 | $0.5513 | $0 | $0 |
| 2021-01-10 | $0.6310 | $0.6447 | $0.5845 | $0.6113 | $0 | $0 |
| 2021-01-09 | $0.6076 | $0.6335 | $0.5995 | $0.6316 | $0 | $0 |
| 2021-01-08 | $0.6224 | $0.6263 | $0.5864 | $0.6075 | $0 | $0 |
| 2021-01-07 | $0.6326 | $0.6536 | $0.5976 | $0.6222 | $0 | $0 |
| 2021-01-06 | $0.5878 | $0.6305 | $0.5733 | $0.6305 | $0 | $0 |
| 2021-01-05 | $0.6120 | $0.6583 | $0.5415 | $0.5874 | $0 | $0 |
| 2021-01-04 | $0.5841 | $0.6773 | $0.5391 | $0.6110 | $0 | $0 |
| 2021-01-03 | $0.5125 | $0.6331 | $0.5104 | $0.5848 | $0 | $0 |
| 2021-01-02 | $0.5352 | $0.5587 | $0.5047 | $0.5125 | $0 | $0 |
| 2021-01-01 | $0.5186 | $0.5796 | $0.5110 | $0.5352 | $0 | $0 |