TerraClassicUSD USTC
Xếp hạng #420
13:04:00 11/07/2025
Giá TerraClassicUSD (USTC)
$0.01404 7.68%
0.0000001190 BTC
368 VND
Thấp: $0.01300
Cao: $0.01410
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
USTC/USDT | $0.01397 | $100,970,395 | 11:57:17 11/07/2025 |
| 2 |  OrangeX |
USTC/USDT | $0.01402 | $5,086,932 | 11:57:16 11/07/2025 |
| 3 |  Binance |
USTC/USDT | $0.01401 | $3,711,434 | 11:54:16 11/07/2025 |
| 4 |  OKX |
USTC/USDT | $0.01394 | $2,573,702 | 11:55:44 11/07/2025 |
| 5 |  Gate |
USTC/USDT | $0.01397 | $1,956,056 | 11:42:19 11/07/2025 |
| 6 |  BYDFi |
USTC/USDT | $0.01403 | $1,907,012 | 12:00:17 11/07/2025 |
| 7 |  Ourbit |
USTC/USDT | $0.01401 | $1,878,252 | 11:57:17 11/07/2025 |
| 8 | Binance |
USTC/USDT | $0.01402 | $1,803,399 | 11:56:42 11/07/2025 |
| 9 |  MEXC |
USTC/USDT | $0.01399 | $1,601,077 | 11:57:15 11/07/2025 |
| 10 | Gate |
USTC/USDT | $0.01400 | $1,247,786 | 11:59:54 11/07/2025 |
| 11 |  BiKing |
USTC/USDT | $0.01402 | $1,194,146 | 12:00:18 11/07/2025 |
| 12 |  Toobit |
USTC/USDT | $0.01402 | $1,135,068 | 11:57:17 11/07/2025 |
| 13 | MEXC |
USTC/USDT | $0.01399 | $1,012,354 | 11:48:08 11/07/2025 |
| 14 |  Coinlocally |
USTC/USDT | $0.01402 | $957,524 | 12:00:27 11/07/2025 |
| 15 |  Darkex Exchange |
USTC/USDT | $0.01402 | $948,681 | 12:00:25 11/07/2025 |
| 16 |  Bitrue |
USTC/USDT | $0.01402 | $814,415 | 11:57:18 11/07/2025 |
| 17 | OKX |
USTC/USDT | $0.01398 | $754,980 | 11:56:54 11/07/2025 |
| 18 |  Hotcoin |
USTC/USDT | $0.01398 | $696,903 | 11:59:47 11/07/2025 |
| 19 |  Deepcoin |
USTC/USDT | $0.01398 | $641,162 | 11:57:07 11/07/2025 |
| 20 |  Bitunix |
USTC/USDT | $0.01402 | $563,308 | 11:57:16 11/07/2025 |
| 21 |  KCEX |
USTC/USDT | $0.01402 | $314,853 | 11:57:16 11/07/2025 |
| 22 |  Phemex |
USTC/USDT | $0.01401 | $274,187 | 11:57:17 11/07/2025 |
| 23 |  Bitazza |
USTC/USDT | $0.01407 | $248,541 | 12:03:12 11/07/2025 |
| 24 | Binance |
USTC/TRY | $0.01387 | $245,395 | 11:56:54 11/07/2025 |
| 25 |  Zoomex |
USTC/USDT | $0.01400 | $227,693 | 11:57:16 11/07/2025 |
| 26 |  UZX |
USTC/USDT | $0.01402 | $187,933 | 11:57:16 11/07/2025 |
| 27 |  XT.COM |
USTC/USDT | $0.01402 | $178,009 | 11:57:10 11/07/2025 |
| 28 |  Binance TR |
USTC/TRY | $0.01387 | $176,495 | 11:57:07 11/07/2025 |
| 29 |  Bybit |
USTC/USDT | $0.01397 | $176,024 | 11:54:12 11/07/2025 |
| 30 |  BigONE |
USTC/USDT | $0.01398 | $159,694 | 11:57:07 11/07/2025 |
| 31 |  Bibox |
USTC/USDT | $0.01163 | $159,060 | 12:00:10 11/07/2025 |
| 32 |  KuCoin |
USTC/USDT | $0.01397 | $154,447 | 11:54:20 11/07/2025 |
| 33 |  Hyperliquid |
USTC/USD | $0.01401 | $143,390 | 11:57:15 11/07/2025 |
| 34 | OrangeX |
USTC/USDT | $0.01400 | $140,960 | 11:57:10 11/07/2025 |
| 35 |  Bitget |
USTC/USDT | $0.01399 | $139,093 | 11:54:07 11/07/2025 |
| 36 |  HTX |
USTC/USDT | $0.01399 | $96,715.97 | 11:51:16 11/07/2025 |
| 37 | KuCoin |
USTC/USDT | $0.01397 | $85,220.32 | 11:59:23 11/07/2025 |
| 38 |  Pionex |
USTC/USDT | $0.01401 | $77,606.69 | 11:57:09 11/07/2025 |
| 39 |  Zedxion Exchange |
USTC/USDT | $0.01403 | $74,921.82 | 12:00:09 11/07/2025 |
| 40 | Bitrue |
USTC/USDT | $0.01402 | $61,687.11 | 11:57:08 11/07/2025 |
| 41 |  Binance TH |
USTC/USDT | $0.01402 | $58,785.20 | 11:57:07 11/07/2025 |
| 42 |  BingX |
USTC/USDT | $0.01401 | $57,869.65 | 11:57:07 11/07/2025 |
| 43 | Pionex |
USTC/USDT | $0.01402 | $51,539.17 | 11:57:17 11/07/2025 |
| 44 |  SuperEx |
USTC/USDT | $0.01404 | $46,002.10 | 12:00:14 11/07/2025 |
| 45 |  ZKE |
USTC/USDT | $0.01403 | $45,088.06 | 12:00:11 11/07/2025 |
| 46 |  TGEX |
USTC/USDT | $0.01402 | $20,467.92 | 11:57:15 11/07/2025 |
| 47 |  Hibt |
USTC/USDT | $0.01402 | $9,209.65 | 11:57:07 11/07/2025 |
| 48 |  Bitcoiva |
USTC/USDT | $0.01402 | $8,428.42 | 12:00:08 11/07/2025 |
| 49 |  Coincall |
USTC/USD | $0.01406 | $7,547.55 | 12:03:16 11/07/2025 |
| 50 | HTX |
USTC/USDT | $0.01390 | $6,932.49 | 11:59:24 11/07/2025 |
| 51 |  CoinEx |
USTC/USDT | $0.01399 | $4,596.41 | 11:59:24 11/07/2025 |
| 52 |  Kraken |
UST/USDT | $0.01405 | $3,488.40 | 11:59:54 11/07/2025 |
| 53 |  BloFin |
USTC/USDT | $0.01401 | $2,785.59 | 11:54:25 11/07/2025 |
| 54 | TGEX |
USTC/USDT | $0.01400 | $2,579.70 | 11:57:09 11/07/2025 |
| 55 | Kraken |
UST/USD | $0.01386 | $2,277.48 | 11:59:54 11/07/2025 |
| 56 |  WEEX |
USTC/USDT | $0.01402 | $2,013.88 | 11:57:13 11/07/2025 |
| 57 |  Tokocrypto |
USTC/USDT | $0.01402 | $1,452.23 | 11:57:08 11/07/2025 |
| 58 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.01400 | $1,436.47 | 11:58:27 11/07/2025 |
| 59 |  Osmosis |
USTC/OSMO | $0.01395 | $1,260.57 | 11:59:10 11/07/2025 |
| 60 | KuCoin |
USTC/USDC | $0.01392 | $1,163.41 | 11:59:53 11/07/2025 |
| 61 |  SushiSwap (Ethereum) |
UST/WETH | $0.01381 | $665.34 | 11:27:11 11/07/2025 |
| 62 |  Flipster |
USTC/USDT | $0.01401 | $398.25 | 12:00:15 11/07/2025 |
| 63 | Osmosis |
LUNC/USTC | $0.00006298 | $266.92 | 11:45:48 11/07/2025 |
| 64 |  Dfyn Network |
USTC/USDT | $0.01312 | $254.58 | 09:18:17 11/07/2025 |
| 65 |  Uniswap v2 |
MIR/UST | $0.01342 | $229.64 | 06:11:35 11/07/2025 |
| 66 |  Biswap v2 |
USTC/BUSD | $0.01400 | $184.29 | 11:49:36 11/07/2025 |
| 67 | Osmosis |
LUM/USTC | $0.00002980 | $131.05 | 11:40:03 11/07/2025 |
| 68 |  LFJ (Avalanche) |
WAVAX/USTC | $20.81 | $118.06 | 11:33:33 11/07/2025 |
| 69 |  Pangolin |
USTC/USDC | $0.01361 | $68.67 | 09:35:50 11/07/2025 |
| 70 | Osmosis |
BTSG/USTC | $0.002791 | $60.33 | 11:17:39 11/07/2025 |
| 71 | Dfyn Network |
USDC.e/USTC | $0.9995 | $59.01 | 09:36:50 11/07/2025 |
| 72 | Osmosis |
UX/USTC | $0.0002356 | $56.18 | 11:02:42 11/07/2025 |
| 73 | Osmosis |
XPRT/USTC | $0.03947 | $40.95 | 11:56:32 11/07/2025 |
| 74 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.01395 | $34.67 | 11:26:42 11/07/2025 |
| 75 | Osmosis |
EEUR/USTC | $0.3742 | $32.00 | 11:25:17 11/07/2025 |
| 76 |  Curve (Avalanche) |
USTC/USDC | $0.01364 | $24.15 | 10:27:03 11/07/2025 |
| 77 |  SpiritSwap |
WFTM/USTC | $0.3099 | $21.50 | 02:24:17 08/07/2025 |
| 78 |  KoinBX |
USTC/INR | $0.01128 | $13.49 | 11:57:11 11/07/2025 |
| 79 | Curve (Avalanche) |
USDT/USTC | $1.00 | $12.00 | 09:27:02 11/07/2025 |
| 80 |  Curve (Fantom) |
USDT/USTC | $0.02289 | $11.75 | 19:44:33 08/07/2025 |
| 81 | Biswap v2 |
USTC/WBNB | $0.01392 | $11.64 | 11:25:30 11/07/2025 |
| 82 |  DeFi Kingdoms |
USTC/WONE | $0.004366 | $4.69 | 11:56:59 11/07/2025 |
| 83 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.52 | $4.57 | 10:49:14 11/07/2025 |
| 84 | Osmosis |
XKI/USTC | $0.0005201 | $4.13 | 07:20:03 11/07/2025 |
| 85 | Osmosis |
JUNO/USTC | $0.07747 | $2.87 | 11:39:11 11/07/2025 |
| 86 |  Gravity Finance |
USDC.e/USTC | $0.9992 | $2.24 | 09:18:17 11/07/2025 |
| 87 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00006306 | $1.62 | 10:12:03 11/07/2025 |
| 88 |  Orca |
USTC/USDC | $0.01325 | $1.32 | 05:16:39 11/07/2025 |
| 89 |  Excalibur |
WFTM/USTC | $0.3216 | $1.30 | 15:46:06 10/07/2025 |
| 90 |  QuickSwap |
USDC.e/USTC | $0.9992 | $1.06 | 09:18:13 11/07/2025 |
| 91 |  SushiSwap (Harmony) |
USTC/WONE | $0.004363 | $0.8301 | 11:48:50 11/07/2025 |
| 92 |  SpookySwap |
WFTM/USTC | $0.3432 | $0.6811 | 09:49:26 11/07/2025 |
| 93 | QuickSwap |
WMATIC/USTC | $0.2207 | $0.5099 | 05:07:58 11/07/2025 |
| 94 | Osmosis |
HUAHUA/USTC | $0.00002802 | $0.08339 | 08:25:46 11/07/2025 |
| 95 | PancakeSwap v2 (BSC) |
DAI/USTC | $1.01 | $0.04099 | 10:27:57 11/07/2025 |
| 96 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.01390 | $0.03952 | 11:26:47 11/07/2025 |
| 97 |  PancakeSwap v3 (BSC) |
USTC/WBNB | $0.01348 | $0.01544 | 19:46:28 10/07/2025 |
| 98 | Curve (Fantom) |
USTC/FRAX | $0.01142 | $0 | 04:17:49 11/07/2025 |
| 99 |  Uniswap v4 (Ethereum) |
USTC/USDT | $0.01296 | $0 | 05:50:23 11/07/2025 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 11/07/2025, cặp giao dịch USTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,970,395 với tỷ giá $0.01397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.