Tiền ảo: 35,475 Sàn giao dịch: 833 Vốn hóa: $3,893,776,150,234 Khối lượng (24h): $173,883,821,452 Thị phần: BTC: 60.5%, ETH: 12.0%
TerraClassicUSD (USTC)TerraClassicUSD USTC
Xếp hạng #449 17:29:00 31/07/2025
Giá TerraClassicUSD (USTC)
$0.01365 0.48%
0.0000001152 BTC 360 VND
Thấp: $0.01282 Cao: $0.01389

Thị trường TerraClassicUSD (USTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC USTC/USDT $0.01370 $67,153,529 16:57:17 31/07/2025
2 Binance Binance USTC/USDT $0.01371 $3,904,688 16:54:16 31/07/2025
3 OKX OKX USTC/USDT $0.01369 $2,603,443 16:55:44 31/07/2025
4 OrangeX OrangeX USTC/USDT $0.01366 $2,240,125 16:45:16 31/07/2025
5 Gate Gate USTC/USDT $0.01368 $2,173,828 16:51:19 31/07/2025
6 Ourbit Ourbit USTC/USDT $0.01372 $2,029,995 16:57:17 31/07/2025
7 BYDFi BYDFi USTC/USDT $0.01373 $1,938,326 17:00:18 31/07/2025
8 Binance Binance USTC/USDT $0.01373 $1,633,169 16:56:54 31/07/2025
9 BiKing BiKing USTC/USDT $0.01371 $1,264,225 17:00:19 31/07/2025
10 MEXC MEXC USTC/USDT $0.01369 $981,361 16:54:07 31/07/2025
11 Coinlocally Coinlocally USTC/USDT $0.01371 $924,242 16:54:20 31/07/2025
12 Darkex Exchange Darkex Exchange USTC/USDT $0.01371 $906,177 17:00:24 31/07/2025
13 Bitrue Bitrue USTC/USDT $0.01372 $803,281 16:57:17 31/07/2025
14 Gate Gate USTC/USDT $0.01371 $795,121 16:56:24 31/07/2025
15 Deepcoin Deepcoin USTC/USDT $0.01373 $728,290 16:57:09 31/07/2025
16 MEXC MEXC USTC/USDT $0.01371 $664,225 16:54:15 31/07/2025
17 OKX OKX USTC/USDT $0.01372 $570,203 16:56:23 31/07/2025
18 Hotcoin Hotcoin USTC/USDT $0.01373 $488,177 16:59:35 31/07/2025
19 Bitunix Bitunix USTC/USDT $0.01367 $483,000 16:48:16 31/07/2025
20 Toobit Toobit USTC/USDT $0.01372 $462,157 16:57:15 31/07/2025
21 Zoomex Zoomex USTC/USDT $0.01373 $402,085 16:57:15 31/07/2025
22 Bybit Bybit USTC/USDT $0.01371 $368,507 16:54:08 31/07/2025
23 KCEX KCEX USTC/USDT $0.01372 $364,841 16:57:16 31/07/2025
24 Phemex Phemex USTC/USDT $0.01372 $276,426 16:57:16 31/07/2025
25 Bitazza Bitazza USTC/USDT $0.01368 $257,811 17:00:11 31/07/2025
26 Binance Binance USTC/TRY $0.01372 $241,409 16:56:42 31/07/2025
27 Hyperliquid Hyperliquid USTC/USD $0.01372 $210,518 16:57:16 31/07/2025
28 UZX UZX USTC/USDT $0.01373 $196,843 16:57:15 31/07/2025
29 Bitget Bitget USTC/USDT $0.01368 $185,058 16:54:07 31/07/2025
30 Bibox Bibox USTC/USDT $0.01163 $159,016 17:00:12 31/07/2025
31 BigONE BigONE USTC/USDT $0.01372 $157,830 16:57:07 31/07/2025
32 XT.COM XT.COM USTC/USDT $0.01373 $157,417 16:57:09 31/07/2025
33 Pionex Pionex USTC/USDT $0.01372 $155,385 16:57:11 31/07/2025
34 HTX HTX USTC/USDT $0.01369 $155,237 16:51:17 31/07/2025
35 KuCoin KuCoin USTC/USDT $0.01371 $147,545 16:54:21 31/07/2025
36 Binance TR Binance TR USTC/TRY $0.01372 $133,628 16:57:08 31/07/2025
37 OrangeX OrangeX USTC/USDT $0.01369 $88,092.61 16:45:08 31/07/2025
38 KuCoin KuCoin USTC/USDT $0.01372 $71,319.59 16:56:53 31/07/2025
39 BingX BingX USTC/USDT $0.01370 $58,749.49 16:54:07 31/07/2025
40 SuperEx SuperEx USTC/USDT $0.01377 $57,408.23 16:54:11 31/07/2025
41 Zedxion Exchange Zedxion Exchange USTC/USDT $0.01371 $55,413.75 17:00:13 31/07/2025
42 Bitrue Bitrue USTC/USDT $0.01373 $54,268.13 16:57:09 31/07/2025
43 Pionex Pionex USTC/USDT $0.01372 $35,339.05 16:57:15 31/07/2025
44 ZKE ZKE USTC/USDT $0.01371 $33,248.87 17:00:13 31/07/2025
45 Binance TH Binance TH USTC/USDT $0.01373 $31,760.44 16:57:10 31/07/2025
46 Kraken Kraken UST/USD $0.01364 $20,077.74 16:59:55 31/07/2025
47 Coincall Coincall USTC/USD $0.01371 $16,379.29 17:00:16 31/07/2025
48 TGEX TGEX USTC/USDT $0.01373 $9,353.47 16:57:15 31/07/2025
49 Hibt Hibt USTC/USDT $0.01373 $8,170.97 16:57:10 31/07/2025
50 CoinEx CoinEx USTC/USDT $0.01362 $6,059.57 16:59:53 31/07/2025
51 HTX HTX USTC/USDT $0.01350 $4,005.60 16:56:54 31/07/2025
52 WEEX WEEX USTC/USDT $0.01373 $3,127.39 16:57:14 31/07/2025
53 Tokocrypto Tokocrypto USTC/USDT $0.01373 $2,312.31 16:57:12 31/07/2025
54 Kraken Kraken UST/USDT $0.01386 $2,222.73 16:59:55 31/07/2025
55 Osmosis Osmosis USTC/OSMO $0.01366 $1,900.59 16:16:38 31/07/2025
56 TGEX TGEX USTC/USDT $0.01368 $1,625.76 16:57:10 31/07/2025
57 KuCoin KuCoin USTC/USDC $0.01360 $1,102.29 16:56:23 31/07/2025
58 Osmosis Osmosis LUNC/USTC $0.00006200 $1,054.97 15:58:56 31/07/2025
59 BloFin BloFin USTC/USDT $0.01372 $877.55 16:57:17 31/07/2025
60 Flipster Flipster USTC/USDT $0.01373 $537.93 16:57:15 31/07/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) UST/BUSD $0.01620 $353.81 16:54:33 31/07/2025
62 LFJ (Avalanche) LFJ (Avalanche) WAVAX/USTC $24.00 $134.20 12:31:03 31/07/2025
63 Uniswap v2 Uniswap v2 MIR/UST $0.01295 $124.28 05:26:47 30/07/2025
64 Pangolin Pangolin USTC/USDC $0.01326 $103.92 12:18:35 31/07/2025
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USTC/USDT $0.01364 $99.25 09:24:11 29/07/2025
66 SushiSwap (Ethereum) SushiSwap (Ethereum) UST/WETH $0.01366 $94.77 14:09:11 31/07/2025
67 SpookySwap SpookySwap WFTM/USTC $0.3027 $84.71 04:32:39 30/07/2025
68 Bitcoiva Bitcoiva USTC/USDT $0.01373 $81.28 17:00:11 31/07/2025
69 Osmosis Osmosis XPRT/USTC $0.05044 $77.07 15:29:28 31/07/2025
70 Osmosis Osmosis EEUR/USTC $0.2638 $67.78 10:05:26 31/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/WBNB $0.01629 $67.58 16:54:33 31/07/2025
72 Biswap v2 Biswap v2 USTC/BUSD $0.01623 $67.00 02:04:13 31/07/2025
73 Osmosis Osmosis BTSG/USTC $0.004343 $34.06 16:18:33 31/07/2025
74 Dfyn Network Dfyn Network USTC/USDT $0.01366 $28.96 10:45:29 31/07/2025
75 Biswap v2 Biswap v2 USTC/WBNB $0.01631 $21.69 16:14:22 31/07/2025
76 Osmosis Osmosis LUM/USTC $0.00002833 $21.36 14:13:21 31/07/2025
77 Curve (Avalanche) Curve (Avalanche) USTC/USDC $0.01322 $15.90 12:31:03 31/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/USTC $2.89 $10.29 16:19:38 31/07/2025
79 QuickSwap QuickSwap USDC.e/USTC $1.00 $9.87 01:07:07 30/07/2025
80 DeFi Kingdoms DeFi Kingdoms USTC/WONE $0.004414 $6.44 13:27:21 31/07/2025
81 KoinBX KoinBX USTC/INR $0.009475 $6.43 16:57:12 31/07/2025
82 Osmosis Osmosis UX/USTC $0.0002095 $5.54 16:16:38 31/07/2025
83 Curve (Avalanche) Curve (Avalanche) USDT/USTC $1.0000 $4.53 09:46:46 31/07/2025
84 Osmosis Osmosis XKI/USTC $0.0007187 $3.46 09:48:29 31/07/2025
85 Dfyn Network Dfyn Network USDC.e/USTC $0.9997 $2.30 15:21:14 31/07/2025
86 Osmosis Osmosis JUNO/USTC $0.07892 $1.77 10:02:37 31/07/2025
87 Orca Orca USTC/USDC $0.01369 $1.59 02:11:59 31/07/2025
88 SpiritSwap SpiritSwap WFTM/USTC $0.3155 $1.37 07:02:18 29/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00006037 $1.27 16:44:47 31/07/2025
90 Curve (Fantom) Curve (Fantom) USTC/FRAX $0.01271 $0.7219 14:33:11 31/07/2025
91 Gravity Finance Gravity Finance USDC.e/USTC $0.9999 $0.6880 23:01:09 29/07/2025
92 QuickSwap QuickSwap WMATIC/USTC $0.2200 $0.5890 13:19:17 31/07/2025
93 SushiSwap (Harmony) SushiSwap (Harmony) USTC/WONE $0.004422 $0.4139 13:23:19 31/07/2025
94 Osmosis Osmosis HUAHUA/USTC $0.00002894 $0.3426 14:24:12 31/07/2025
95 Excalibur Excalibur WFTM/USTC $0.3317 $0.2103 14:33:11 31/07/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DAI/USTC $0.9950 $0.09805 20:51:44 30/07/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USTC/WBNB $0.01626 $0.05596 23:04:55 30/07/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USTC/BTCB $0.01620 $0 05:30:53 31/07/2025

Thông tin thị trường giao dịch TerraClassicUSD (USTC)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 31/07/2025, cặp giao dịch USTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,153,529 với tỷ giá $0.01370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.

Cặp: Tên cặp giao dịch USTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch TerraClassicUSD (USTC) Cặp giao dịch TerraClassicUSD (USTC) - GiaCoin.com
4.2 trên 902 đánh giá