TerraClassicUSD USTC
Xếp hạng #358
19:53:00 21/11/2024
Giá TerraClassicUSD (USTC)
$0.02279 2.07%
0.0000002334 BTC
588 VND
Thấp: $0.02115
Cao: $0.02302
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
USTC/USDT | $0.02278 | $42,007,640 | 18:59:58 21/11/2024 |
| 2 |  Binance |
USTC/USDT | $0.02218 | $15,049,776 | 18:56:58 21/11/2024 |
| 3 |  OKX |
USTC/USDT | $0.02214 | $11,303,817 | 18:56:58 21/11/2024 |
| 4 | Binance |
USTC/USDT | $0.02218 | $6,821,993 | 18:56:17 21/11/2024 |
| 5 |  Bitrue |
USTC/USDT | $0.02174 | $5,755,976 | 18:59:58 21/11/2024 |
| 6 |  OrangeX |
USTC/USDT | $0.02221 | $5,170,011 | 18:59:58 21/11/2024 |
| 7 |  MEXC |
USTC/USDT | $0.02220 | $4,265,351 | 18:59:58 21/11/2024 |
| 8 |  Bybit |
USTC/USDT | $0.02216 | $4,256,157 | 18:56:58 21/11/2024 |
| 9 |  Toobit |
USTC/USDT | $0.02223 | $2,316,532 | 18:59:58 21/11/2024 |
| 10 |  UZX |
USTC/USDT | $0.02221 | $2,076,575 | 18:59:58 21/11/2024 |
| 11 | OKX |
USTC/USDT | $0.02217 | $1,742,023 | 18:56:17 21/11/2024 |
| 12 |  Gate.io |
USTC/USDT | $0.02215 | $1,588,869 | 18:56:17 21/11/2024 |
| 13 | Bybit |
USTC/USDT | $0.02217 | $1,142,310 | 18:56:17 21/11/2024 |
| 14 |  SuperEx |
USTC/USDT | $0.02247 | $1,127,658 | 19:14:21 21/11/2024 |
| 15 |  KCEX |
USTC/USDT | $0.02223 | $840,011 | 18:59:58 21/11/2024 |
| 16 | XT.COM |
USTC/USDT | $0.02222 | $715,595 | 18:59:15 21/11/2024 |
| 17 | Binance |
USTC/TRY | $0.02218 | $444,219 | 18:56:17 21/11/2024 |
| 18 |  KuCoin |
USTC/USDT | $0.02217 | $420,941 | 18:56:17 21/11/2024 |
| 19 |  Hotcoin |
USTC/USDT | $0.02211 | $389,907 | 18:59:15 21/11/2024 |
| 20 |  Hibt |
USTC/USDT | $0.01606 | $371,316 | 18:59:58 21/11/2024 |
| 21 |  Bitazza |
USTC/USDT | $0.02241 | $327,340 | 19:17:15 21/11/2024 |
| 22 |  Binance TR |
USTC/TRY | $0.02224 | $314,259 | 18:59:15 21/11/2024 |
| 23 |  Pionex |
USTC/USDT | $0.02220 | $311,435 | 18:59:15 21/11/2024 |
| 24 |  Bibox |
USTC/USDT | $0.02226 | $246,218 | 19:14:21 21/11/2024 |
| 25 |  BigONE |
USTC/USDT | $0.02220 | $237,992 | 19:02:23 21/11/2024 |
| 26 | Bitrue |
USTC/USDT | $0.02220 | $230,732 | 18:59:15 21/11/2024 |
| 27 | MEXC |
USTC/USDT | $0.02212 | $224,698 | 18:59:15 21/11/2024 |
| 28 |  ZKE |
USTC/USDT | $0.02245 | $174,091 | 19:14:21 21/11/2024 |
| 29 |  Zedxion Exchange |
USTC/USDT | $0.02248 | $173,041 | 19:17:15 21/11/2024 |
| 30 | Pionex |
USTC/USDT | $0.02223 | $169,243 | 18:59:58 21/11/2024 |
| 31 |  BingX |
USTC/USDT | $0.02222 | $144,181 | 18:59:15 21/11/2024 |
| 32 | OrangeX |
USTC/USDT | $0.02220 | $137,145 | 18:59:15 21/11/2024 |
| 33 |  AlphaX |
USTC/USDT | $0.02270 | $121,198 | 19:23:58 21/11/2024 |
| 34 | Binance |
USTC/FDUSD | $0.02217 | $87,868.35 | 18:56:17 21/11/2024 |
| 35 |  Flipster |
USTC/USDT | $0.02229 | $75,696.19 | 19:08:58 21/11/2024 |
| 36 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.02210 | $75,480.38 | 18:56:17 21/11/2024 |
| 37 |  Bitget |
USTC/USDT | $0.02219 | $67,058.28 | 18:59:15 21/11/2024 |
| 38 |  Bitcoiva |
USTC/USDT | $0.02247 | $58,444.16 | 19:17:15 21/11/2024 |
| 39 |  Binance TH |
USTC/USDT | $0.02221 | $43,589.47 | 18:59:15 21/11/2024 |
| 40 |  Uniswap v2 |
MIR/UST | $0.03181 | $43,478.31 | 18:56:17 21/11/2024 |
| 41 |  Kraken |
UST/USD | $0.02211 | $40,871.95 | 18:56:17 21/11/2024 |
| 42 | Bitcoiva |
USTC/INR | $0.02354 | $37,420.94 | 19:17:15 21/11/2024 |
| 43 |  HTX |
USTC/USDT | $0.02201 | $37,185.45 | 18:56:17 21/11/2024 |
| 44 | Hibt |
USTC/USDT | $0.02209 | $34,217.19 | 18:59:15 21/11/2024 |
| 45 | Kraken |
UST/EUR | $0.02201 | $26,237.11 | 18:56:17 21/11/2024 |
| 46 |  Coincall |
USTC/USD | $0.02271 | $22,521.14 | 19:23:58 21/11/2024 |
| 47 |  CoinEx |
USTC/USDT | $0.02213 | $22,354.39 | 18:59:15 21/11/2024 |
| 48 |  TGEX |
USTC/USDT | $0.02246 | $21,787.65 | 19:17:58 21/11/2024 |
| 49 |  SushiSwap (Ethereum) |
UST/WETH | $0.02262 | $17,875.35 | 18:56:17 21/11/2024 |
| 50 |  Tokocrypto |
USTC/USDT | $0.02221 | $15,789.02 | 18:59:15 21/11/2024 |
| 51 |  Osmosis |
USTC/OSMO | $0.02190 | $10,875.56 | 18:59:15 21/11/2024 |
| 52 | Kraken |
UST/USDT | $0.02211 | $10,647.11 | 18:56:17 21/11/2024 |
| 53 |  Biswap v2 |
USTC/BUSD | $0.02202 | $9,944.08 | 19:02:23 21/11/2024 |
| 54 |  KoinBX |
USTC/INR | $0.02237 | $7,568.38 | 19:05:17 21/11/2024 |
| 55 |  BloFin |
USTC/USDT | $0.02219 | $3,814.42 | 19:05:58 21/11/2024 |
| 56 | KuCoin |
USTC/USDC | $0.02207 | $3,656.35 | 18:56:17 21/11/2024 |
| 57 | Osmosis |
LUNC/USTC | $0.0001043 | $2,784.92 | 18:59:15 21/11/2024 |
| 58 | TGEX |
USTC/USDT | $0.02229 | $2,510.48 | 19:17:15 21/11/2024 |
| 59 |  PancakeSwap |
USTC/BUSD | $0.02197 | $2,499.44 | 18:59:15 21/11/2024 |
| 60 |  LFJ (Avalanche) |
WAVAX/USTC | $34.02 | $719.33 | 18:56:17 21/11/2024 |
| 61 |  Dfyn Network |
USTC/USDT | $0.02201 | $471.11 | 19:08:16 21/11/2024 |
| 62 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.02196 | $395.11 | 18:56:17 21/11/2024 |
| 63 |  Nominex |
USTC/FDUSD | $0.02216 | $211.49 | 02:42:21 16/11/2024 |
| 64 |  Pangolin |
USTC/USDC | $0.02207 | $167.12 | 18:59:15 21/11/2024 |
| 65 | Gate.io |
USTC/TRY | $0.02203 | $156.88 | 18:59:15 21/11/2024 |
| 66 | Osmosis |
JUNO/USTC | $0.3105 | $142.03 | 18:59:15 21/11/2024 |
| 67 | Dfyn Network |
USDC.e/USTC | $0.9997 | $112.44 | 19:08:16 21/11/2024 |
| 68 | Osmosis |
XPRT/USTC | $0.1701 | $91.79 | 18:59:15 21/11/2024 |
| 69 | Osmosis |
EEUR/USTC | $0.4105 | $70.67 | 18:59:15 21/11/2024 |
| 70 | Biswap v2 |
USTC/WBNB | $0.02202 | $69.61 | 19:02:23 21/11/2024 |
| 71 | Osmosis |
BTSG/USTC | $0.01693 | $67.84 | 18:59:15 21/11/2024 |
| 72 | Nominex |
USTC/USDT | $0.02221 | $51.66 | 19:05:17 21/11/2024 |
| 73 | Osmosis |
LUM/USTC | $0.00007753 | $47.65 | 18:59:15 21/11/2024 |
| 74 |  Curve (Avalanche) |
USTC/USDC | $0.02190 | $42.19 | 19:11:20 21/11/2024 |
| 75 | Osmosis |
UX/USTC | $0.001575 | $27.95 | 18:59:15 21/11/2024 |
| 76 | Curve (Avalanche) |
USDT/USTC | $0.9999 | $21.37 | 19:11:20 21/11/2024 |
| 77 | Kraken |
UST/USDC | $0.02172 | $19.60 | 18:56:17 21/11/2024 |
| 78 |  SpookySwap |
WFTM/USTC | $0.6687 | $15.98 | 18:59:15 21/11/2024 |
| 79 | Osmosis |
XKI/USTC | $0.003158 | $15.51 | 18:59:15 21/11/2024 |
| 80 |  Gravity Finance |
USDC.e/USTC | $1.00 | $12.63 | 19:17:15 21/11/2024 |
| 81 |  DeFi Kingdoms |
USTC/WONE | $0.01089 | $12.57 | 19:08:16 21/11/2024 |
| 82 |  Excalibur |
WFTM/USTC | $0.6788 | $11.53 | 19:11:20 21/11/2024 |
| 83 | PancakeSwap v2 (BSC) |
CAKE/USTC | $1.87 | $11.12 | 18:59:15 21/11/2024 |
| 84 |  Curve (Fantom) |
USDT/USTC | $0.04543 | $11.08 | 18:57:16 21/11/2024 |
| 85 |  QuickSwap |
USDC.e/USTC | $1.0000 | $10.45 | 19:05:17 21/11/2024 |
| 86 |  SushiSwap (Harmony) |
USTC/WETH | $0.01093 | $6.19 | 19:08:16 21/11/2024 |
| 87 |  MDEX (BSC) |
USTC/BUSD | $0.02200 | $6.07 | 19:05:17 21/11/2024 |
| 88 | Curve (Fantom) |
USTC/FRAX | $0.02170 | $4.37 | 19:17:15 21/11/2024 |
| 89 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.0001032 | $2.52 | 18:59:15 21/11/2024 |
| 90 | SushiSwap (Harmony) |
USTC/WONE | $0.01087 | $2.40 | 19:08:16 21/11/2024 |
| 91 | Osmosis |
HUAHUA/USTC | $0.00008710 | $2.12 | 18:59:15 21/11/2024 |
| 92 |  Orca |
USTC/USDC | $0.02336 | $1.29 | 18:59:15 21/11/2024 |
| 93 |  SpiritSwap |
WFTM/USTC | $0.6689 | $1.20 | 19:00:25 21/11/2024 |
| 94 | QuickSwap |
WMATIC/USTC | $0.4349 | $1.13 | 19:05:17 21/11/2024 |
| 95 | PancakeSwap v2 (BSC) |
DAI/USTC | $0.9974 | $1.11 | 18:59:15 21/11/2024 |
| 96 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.02271 | $0.1166 | 18:59:15 21/11/2024 |
| 97 |  PancakeSwap v3 (BSC) |
USTC/WBNB | $0.02246 | $0.01192 | 18:59:15 21/11/2024 |
| 98 |  OpenLeverage |
USTC/BUSD | $0.02200 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 21/11/2024, cặp giao dịch USTC/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,007,640 với tỷ giá $0.02278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.