TerraClassicUSD USTC
Xếp hạng #426
03:23:00 02/04/2025
Giá TerraClassicUSD (USTC)
$0.01147 -0.79%
0.0000001349 BTC
297 VND
Thấp: $0.01142
Cao: $0.01188
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
USTC/USDT | $0.01150 | $10,099,517 | 02:59:58 02/04/2025 |
| 2 |  Binance |
USTC/USDT | $0.01151 | $3,350,637 | 02:56:58 02/04/2025 |
| 3 |  Toobit |
USTC/USDT | $0.01150 | $2,657,659 | 02:59:58 02/04/2025 |
| 4 |  OrangeX |
USTC/USDT | $0.01150 | $2,178,843 | 02:59:58 02/04/2025 |
| 5 |  OKX |
USTC/USDT | $0.01152 | $1,911,289 | 02:56:58 02/04/2025 |
| 6 | Binance |
USTC/USDT | $0.01151 | $1,427,762 | 02:56:56 02/04/2025 |
| 7 |  Bybit |
USTC/USDT | $0.01151 | $1,153,276 | 02:56:58 02/04/2025 |
| 8 |  Bitrue |
USTC/USDT | $0.01166 | $1,066,727 | 20:03:58 01/04/2025 |
| 9 |  UZX |
USTC/USDT | $0.01154 | $1,016,802 | 02:59:58 02/04/2025 |
| 10 |  MEXC |
USTC/USDT | $0.01154 | $864,745 | 02:56:54 02/04/2025 |
| 11 | OKX |
USTC/USDT | $0.01153 | $419,052 | 02:56:56 02/04/2025 |
| 12 |  Darkex Exchange |
USTC/USDT | $0.01152 | $383,738 | 03:02:58 02/04/2025 |
| 13 |  Hotcoin |
USTC/USDT | $0.01154 | $368,848 | 03:00:00 02/04/2025 |
| 14 | Binance |
USTC/TRY | $0.01158 | $301,142 | 02:56:56 02/04/2025 |
| 15 |  Binance TR |
USTC/TRY | $0.01158 | $238,020 | 02:59:54 02/04/2025 |
| 16 | Bybit |
USTC/USDT | $0.01154 | $211,563 | 02:56:54 02/04/2025 |
| 17 |  KCEX |
USTC/USDT | $0.01150 | $190,796 | 02:59:58 02/04/2025 |
| 18 |  Bibox |
USTC/USDT | $0.01153 | $188,897 | 03:03:03 02/04/2025 |
| 19 |  Gate.io |
USTC/USDT | $0.01151 | $149,484 | 02:56:56 02/04/2025 |
| 20 | XT.COM |
USTC/USDT | $0.01150 | $144,511 | 03:00:00 02/04/2025 |
| 21 |  BigONE |
USTC/USDT | $0.01153 | $130,270 | 02:59:56 02/04/2025 |
| 22 | OrangeX |
USTC/USDT | $0.01152 | $71,281.20 | 02:59:55 02/04/2025 |
| 23 |  AlphaX |
USTC/USDT | $0.01240 | $63,165.91 | 03:05:58 02/04/2025 |
| 24 |  Pionex |
USTC/USDT | $0.01150 | $62,280.11 | 02:59:54 02/04/2025 |
| 25 |  KuCoin |
USTC/USDT | $0.01156 | $45,271.44 | 02:56:56 02/04/2025 |
| 26 |  Bitget |
USTC/USDT | $0.01152 | $41,264.65 | 02:56:57 02/04/2025 |
| 27 |  BingX |
USTC/USDT | $0.01150 | $39,685.72 | 02:59:55 02/04/2025 |
| 28 |  Bitazza |
USTC/USDT | $0.01147 | $39,540.94 | 03:02:52 02/04/2025 |
| 29 |  SuperEx |
USTC/USDT | $0.01156 | $27,603.36 | 03:02:52 02/04/2025 |
| 30 | Bitrue |
USTC/USDT | $0.01150 | $24,148.80 | 02:59:54 02/04/2025 |
| 31 |  HTX |
USTC/USDT | $0.01160 | $20,521.13 | 02:59:56 02/04/2025 |
| 32 | Pionex |
USTC/USDT | $0.01150 | $15,311.45 | 02:59:58 02/04/2025 |
| 33 |  Binance TH |
USTC/USDT | $0.01151 | $12,706.95 | 02:59:52 02/04/2025 |
| 34 |  TGEX |
USTC/USDT | $0.01150 | $9,216.27 | 03:02:58 02/04/2025 |
| 35 |  CoinEx |
USTC/USDT | $0.01151 | $7,577.45 | 03:00:03 02/04/2025 |
| 36 |  Hibt |
USTC/USDT | $0.01153 | $7,183.50 | 03:00:03 02/04/2025 |
| 37 |  ZKE |
USTC/USDT | $0.01153 | $6,507.55 | 03:02:53 02/04/2025 |
| 38 |  Zedxion Exchange |
USTC/USDT | $0.01152 | $6,505.40 | 03:02:54 02/04/2025 |
| 39 |  Coincall |
USTC/USD | $0.01151 | $3,826.62 | 03:05:58 02/04/2025 |
| 40 |  Osmosis |
USTC/OSMO | $0.01152 | $2,710.49 | 02:41:13 02/04/2025 |
| 41 |  WEEX |
USTC/USDT | $0.01151 | $2,091.93 | 03:00:05 02/04/2025 |
| 42 |  Tokocrypto |
USTC/USDT | $0.01151 | $1,808.45 | 02:59:53 02/04/2025 |
| 43 |  Kraken |
UST/USDT | $0.01150 | $1,391.58 | 02:59:54 02/04/2025 |
| 44 | KuCoin |
USTC/USDC | $0.01156 | $1,341.28 | 02:59:56 02/04/2025 |
| 45 | TGEX |
USTC/USDT | $0.01153 | $1,304.64 | 03:02:56 02/04/2025 |
| 46 |  Flipster |
USTC/USDT | $0.01149 | $1,226.04 | 02:59:58 02/04/2025 |
| 47 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.01360 | $874.01 | 00:59:05 02/04/2025 |
| 48 |  BloFin |
USTC/USDT | $0.01150 | $808.14 | 02:59:58 02/04/2025 |
| 49 | Osmosis |
LUNC/USTC | $0.00006044 | $786.58 | 02:31:16 02/04/2025 |
| 50 | Kraken |
UST/EUR | $0.01174 | $627.32 | 02:59:54 02/04/2025 |
| 51 | Gate.io |
USTC/TRY | $0.01158 | $417.51 | 02:56:56 02/04/2025 |
| 52 | Kraken |
UST/USDC | $0.01242 | $374.51 | 02:59:54 02/04/2025 |
| 53 |  Dfyn Network |
USTC/USDT | $0.01218 | $327.41 | 22:46:03 01/04/2025 |
| 54 |  LFJ (Avalanche) |
WAVAX/USTC | $19.36 | $303.05 | 01:23:58 02/04/2025 |
| 55 |  Uniswap v2 |
MIR/UST | $0.01547 | $245.02 | 21:16:07 31/03/2025 |
| 56 | Dfyn Network |
USDC.e/USTC | $1.00 | $129.79 | 18:43:20 01/04/2025 |
| 57 |  SpookySwap |
WFTM/USTC | $0.5149 | $127.56 | 22:15:02 01/04/2025 |
| 58 |  Pangolin |
USTC/USDC | $0.01189 | $111.67 | 01:19:04 02/04/2025 |
| 59 |  Biswap v2 |
USTC/BUSD | $0.01363 | $110.03 | 19:09:13 01/04/2025 |
| 60 |  SushiSwap (Ethereum) |
UST/WETH | $0.01211 | $94.19 | 02:57:01 02/04/2025 |
| 61 |  Bitcoiva |
USTC/USDT | $0.01151 | $85.18 | 03:02:56 02/04/2025 |
| 62 | Kraken |
UST/USD | $0.01129 | $83.10 | 02:59:54 02/04/2025 |
| 63 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.01354 | $58.50 | 02:26:08 02/04/2025 |
| 64 | Osmosis |
BTSG/USTC | $0.005653 | $42.36 | 23:15:58 01/04/2025 |
| 65 |  KoinBX |
USTC/INR | $0.02861 | $35.06 | 03:00:00 02/04/2025 |
| 66 |  Curve (Avalanche) |
USTC/USDC | $0.01190 | $30.69 | 01:23:58 02/04/2025 |
| 67 |  PancakeSwap |
USTC/BUSD | $0.01361 | $28.07 | 00:47:11 02/04/2025 |
| 68 |  Curve (Fantom) |
USDT/USTC | $0.03520 | $24.18 | 18:41:56 01/04/2025 |
| 69 |  SpiritSwap |
WFTM/USTC | $0.5076 | $21.45 | 18:41:56 01/04/2025 |
| 70 | Osmosis |
UX/USTC | $0.0003027 | $17.28 | 01:30:58 02/04/2025 |
| 71 |  Excalibur |
WFTM/USTC | $0.5076 | $16.21 | 18:41:56 01/04/2025 |
| 72 |  Gravity Finance |
USDC.e/USTC | $1.00 | $11.31 | 18:43:20 01/04/2025 |
| 73 | Curve (Avalanche) |
USDT/USTC | $0.9998 | $11.23 | 22:18:16 01/04/2025 |
| 74 | PancakeSwap v2 (BSC) |
CAKE/USTC | $1.92 | $10.87 | 02:39:05 02/04/2025 |
| 75 |  QuickSwap |
USDC.e/USTC | $1.00 | $10.85 | 18:43:20 01/04/2025 |
| 76 | Curve (Fantom) |
USTC/FRAX | $0.01189 | $8.70 | 22:15:02 01/04/2025 |
| 77 |  Orca |
USTC/USDC | $0.01206 | $8.17 | 22:19:12 01/04/2025 |
| 78 | Biswap v2 |
USTC/WBNB | $0.01355 | $7.77 | 02:46:08 02/04/2025 |
| 79 | Osmosis |
EEUR/USTC | $0.2263 | $7.41 | 22:16:06 01/04/2025 |
| 80 | Osmosis |
XPRT/USTC | $0.09004 | $6.49 | 00:47:58 02/04/2025 |
| 81 | Osmosis |
XKI/USTC | $0.001258 | $4.46 | 23:14:57 01/04/2025 |
| 82 |  DeFi Kingdoms |
USTC/WONE | $0.005872 | $4.29 | 10:04:53 29/03/2025 |
| 83 | Osmosis |
LUM/USTC | $0.00003538 | $3.46 | 01:01:22 02/04/2025 |
| 84 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00006030 | $2.89 | 02:17:07 02/04/2025 |
| 85 |  SushiSwap (Harmony) |
USTC/WETH | $0.005873 | $1.65 | 21:36:57 30/03/2025 |
| 86 | Osmosis |
JUNO/USTC | $0.1187 | $1.03 | 23:15:58 01/04/2025 |
| 87 | QuickSwap |
WMATIC/USTC | $0.2031 | $0.3681 | 11:07:57 01/04/2025 |
| 88 | Osmosis |
HUAHUA/USTC | $0.00002004 | $0.3072 | 23:49:14 01/04/2025 |
| 89 | PancakeSwap v2 (BSC) |
DAI/USTC | $0.9894 | $0.02762 | 18:35:12 01/04/2025 |
| 90 | SushiSwap (Harmony) |
USTC/WONE | $0.005831 | $0.02539 | 21:07:07 30/03/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USTC/WBNB | $0.01390 | $0.01268 | 14:07:10 30/03/2025 |
| 92 |  MDEX (BSC) |
USTC/BUSD | $0.01374 | $0 | 18:34:11 01/04/2025 |
| 93 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.01389 | $0 | 18:55:29 01/04/2025 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:58 02/04/2025, cặp giao dịch USTC/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,099,517 với tỷ giá $0.01150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.