TerraClassicUSD USTC
Xếp hạng #421
16:49:00 04/07/2025
Giá TerraClassicUSD (USTC)
$0.01255 -3.69%
0.0000001151 BTC
327 VND
Thấp: $0.01246
Cao: $0.01305
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
USTC/USDT | $0.01259 | $60,944,161 | 15:57:17 04/07/2025 |
| 2 |  OrangeX |
USTC/USDT | $0.01259 | $4,122,528 | 15:51:16 04/07/2025 |
| 3 |  Binance |
USTC/USDT | $0.01259 | $3,000,744 | 15:54:16 04/07/2025 |
| 4 |  OKX |
USTC/USDT | $0.01256 | $1,914,334 | 15:55:43 04/07/2025 |
| 5 |  Gate |
USTC/USDT | $0.01258 | $1,547,340 | 15:51:19 04/07/2025 |
| 6 |  Ourbit |
USTC/USDT | $0.01258 | $1,458,047 | 15:57:17 04/07/2025 |
| 7 |  BYDFi |
USTC/USDT | $0.01259 | $1,441,177 | 16:00:17 04/07/2025 |
| 8 |  MEXC |
USTC/USDT | $0.01258 | $1,252,775 | 15:54:17 04/07/2025 |
| 9 | Binance |
USTC/USDT | $0.01259 | $1,012,640 | 15:56:42 04/07/2025 |
| 10 |  Darkex Exchange |
USTC/USDT | $0.01257 | $979,633 | 16:00:29 04/07/2025 |
| 11 |  Coinlocally |
USTC/USDT | $0.01256 | $976,938 | 16:00:29 04/07/2025 |
| 12 |  BiKing |
USTC/USDT | $0.01257 | $898,956 | 16:00:18 04/07/2025 |
| 13 |  Toobit |
USTC/USDT | $0.01258 | $721,114 | 15:57:15 04/07/2025 |
| 14 |  Bitrue |
USTC/USDT | $0.01257 | $706,297 | 15:57:18 04/07/2025 |
| 15 | MEXC |
USTC/USDT | $0.01258 | $563,146 | 15:54:08 04/07/2025 |
| 16 | Gate |
USTC/USDT | $0.01258 | $502,662 | 15:56:24 04/07/2025 |
| 17 |  Bitunix |
USTC/USDT | $0.01259 | $458,825 | 15:51:16 04/07/2025 |
| 18 |  Deepcoin |
USTC/USDT | $0.01257 | $447,385 | 15:57:09 04/07/2025 |
| 19 |  Hotcoin |
USTC/USDT | $0.01259 | $397,494 | 15:59:46 04/07/2025 |
| 20 | OKX |
USTC/USDT | $0.01259 | $316,081 | 15:56:23 04/07/2025 |
| 21 |  Bitcoiva |
USTC/USDT | $0.01260 | $281,446 | 16:00:08 04/07/2025 |
| 22 |  Bitazza |
USTC/USDT | $0.01264 | $273,343 | 16:00:09 04/07/2025 |
| 23 |  KCEX |
USTC/USDT | $0.01258 | $212,778 | 15:57:16 04/07/2025 |
| 24 |  Phemex |
USTC/USDT | $0.01257 | $212,138 | 15:57:17 04/07/2025 |
| 25 |  Zoomex |
USTC/USDT | $0.01257 | $186,588 | 15:57:15 04/07/2025 |
| 26 |  KuCoin |
USTC/USDT | $0.01258 | $176,462 | 15:45:17 04/07/2025 |
| 27 | Binance |
USTC/TRY | $0.01254 | $171,343 | 15:56:42 04/07/2025 |
| 28 |  Bibox |
USTC/USDT | $0.01164 | $159,084 | 16:00:11 04/07/2025 |
| 29 |  UZX |
USTC/USDT | $0.01258 | $151,839 | 15:57:15 04/07/2025 |
| 30 |  BigONE |
USTC/USDT | $0.01260 | $137,452 | 15:57:07 04/07/2025 |
| 31 |  Bybit |
USTC/USDT | $0.01257 | $125,130 | 15:54:08 04/07/2025 |
| 32 |  Binance TR |
USTC/TRY | $0.01254 | $122,970 | 15:57:07 04/07/2025 |
| 33 |  XT.COM |
USTC/USDT | $0.01260 | $101,057 | 15:57:11 04/07/2025 |
| 34 |  Hyperliquid |
USTC/USD | $0.01257 | $100,362 | 15:57:16 04/07/2025 |
| 35 | OrangeX |
USTC/USDT | $0.01259 | $94,042.79 | 15:51:12 04/07/2025 |
| 36 |  HTX |
USTC/USDT | $0.01258 | $93,042.62 | 15:54:17 04/07/2025 |
| 37 |  Zedxion Exchange |
USTC/USDT | $0.01258 | $45,248.54 | 16:00:10 04/07/2025 |
| 38 |  Pionex |
USTC/USDT | $0.01258 | $45,247.39 | 15:57:10 04/07/2025 |
| 39 | Bitrue |
USTC/USDT | $0.01259 | $44,031.23 | 15:57:07 04/07/2025 |
| 40 |  Bitget |
USTC/USDT | $0.01259 | $40,661.95 | 15:54:09 04/07/2025 |
| 41 |  BingX |
USTC/USDT | $0.01259 | $38,343.76 | 15:57:10 04/07/2025 |
| 42 | Pionex |
USTC/USDT | $0.01258 | $37,436.52 | 15:57:17 04/07/2025 |
| 43 | KuCoin |
USTC/USDT | $0.01258 | $33,399.73 | 15:56:23 04/07/2025 |
| 44 |  Binance TH |
USTC/USDT | $0.01260 | $28,858.53 | 15:57:10 04/07/2025 |
| 45 |  ZKE |
USTC/USDT | $0.01258 | $27,179.35 | 16:00:12 04/07/2025 |
| 46 |  SuperEx |
USTC/USDT | $0.01252 | $26,682.23 | 16:00:11 04/07/2025 |
| 47 |  TGEX |
USTC/USDT | $0.01257 | $17,798.10 | 16:00:15 04/07/2025 |
| 48 | HTX |
USTC/USDT | $0.01250 | $8,718.32 | 15:55:54 04/07/2025 |
| 49 |  Coincall |
USTC/USD | $0.01256 | $6,392.55 | 16:00:16 04/07/2025 |
| 50 |  Hibt |
USTC/USDT | $0.01259 | $5,061.89 | 15:51:10 04/07/2025 |
| 51 |  CoinEx |
USTC/USDT | $0.01256 | $3,766.92 | 15:59:53 04/07/2025 |
| 52 | TGEX |
USTC/USDT | $0.01259 | $1,718.96 | 16:00:10 04/07/2025 |
| 53 |  WEEX |
USTC/USDT | $0.01260 | $1,664.74 | 15:57:15 04/07/2025 |
| 54 |  Kraken |
UST/USD | $0.01250 | $1,533.40 | 15:56:54 04/07/2025 |
| 55 |  Tokocrypto |
USTC/USDT | $0.01259 | $808.05 | 15:57:08 04/07/2025 |
| 56 | Kraken |
UST/USDT | $0.01260 | $596.32 | 15:56:54 04/07/2025 |
| 57 |  Osmosis |
USTC/OSMO | $0.01256 | $544.27 | 14:20:47 04/07/2025 |
| 58 |  SushiSwap (Ethereum) |
UST/WETH | $0.01272 | $362.70 | 04:47:47 04/07/2025 |
| 59 | KuCoin |
USTC/USDC | $0.01259 | $350.23 | 15:56:23 04/07/2025 |
| 60 |  Flipster |
USTC/USDT | $0.01259 | $323.86 | 15:57:15 04/07/2025 |
| 61 |  BloFin |
USTC/USDT | $0.01258 | $296.92 | 15:57:17 04/07/2025 |
| 62 | Osmosis |
LUNC/USTC | $0.00005658 | $133.58 | 04:22:11 04/07/2025 |
| 63 | Kraken |
UST/USDC | $0.01200 | $125.00 | 15:56:54 04/07/2025 |
| 64 |  Uniswap v4 (Ethereum) |
USTC/USDT | $0.01269 | $124.10 | 20:15:35 03/07/2025 |
| 65 |  LFJ (Avalanche) |
WAVAX/USTC | $18.03 | $110.44 | 15:16:34 04/07/2025 |
| 66 |  Pangolin |
USTC/USDC | $0.01237 | $70.70 | 15:16:09 04/07/2025 |
| 67 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.01350 | $56.50 | 15:25:31 04/07/2025 |
| 68 | Osmosis |
EEUR/USTC | $0.3063 | $53.63 | 00:33:12 04/07/2025 |
| 69 |  Dfyn Network |
USTC/USDT | $0.01270 | $50.30 | 15:05:55 04/07/2025 |
| 70 | Osmosis |
UX/USTC | $0.0003168 | $38.30 | 10:47:01 04/07/2025 |
| 71 | Osmosis |
XPRT/USTC | $0.05039 | $36.61 | 14:20:47 04/07/2025 |
| 72 |  Curve (Avalanche) |
USTC/USDC | $0.01240 | $31.85 | 15:16:34 04/07/2025 |
| 73 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.01346 | $23.47 | 15:52:22 04/07/2025 |
| 74 |  KoinBX |
USTC/INR | $0.01629 | $15.63 | 15:57:11 04/07/2025 |
| 75 | Osmosis |
LUM/USTC | $0.00003414 | $8.86 | 06:37:35 04/07/2025 |
| 76 |  SpookySwap |
WFTM/USTC | $0.3338 | $6.97 | 04:28:07 04/07/2025 |
| 77 |  Biswap v2 |
USTC/BUSD | $0.01350 | $5.11 | 15:56:49 04/07/2025 |
| 78 | Curve (Avalanche) |
USDT/USTC | $1.00 | $4.99 | 13:14:59 04/07/2025 |
| 79 | Biswap v2 |
USTC/WBNB | $0.01346 | $4.55 | 15:51:37 04/07/2025 |
| 80 |  Curve (Fantom) |
USDT/USTC | $0.02398 | $4.07 | 23:38:15 03/07/2025 |
| 81 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.26 | $3.73 | 15:02:42 04/07/2025 |
| 82 |  DeFi Kingdoms |
USTC/WONE | $0.004151 | $3.32 | 15:19:33 04/07/2025 |
| 83 |  SpiritSwap |
WFTM/USTC | $0.3255 | $2.25 | 11:46:51 03/07/2025 |
| 84 | Osmosis |
BTSG/USTC | $0.002366 | $2.16 | 23:31:01 03/07/2025 |
| 85 |  Excalibur |
WFTM/USTC | $0.3335 | $1.94 | 04:27:52 04/07/2025 |
| 86 | Curve (Fantom) |
USTC/FRAX | $0.01121 | $1.34 | 08:19:50 03/07/2025 |
| 87 | Osmosis |
XKI/USTC | $0.0004533 | $1.27 | 13:58:41 03/07/2025 |
| 88 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00005568 | $1.07 | 15:25:31 04/07/2025 |
| 89 | Osmosis |
JUNO/USTC | $0.07524 | $0.5022 | 16:59:19 03/07/2025 |
| 90 | Osmosis |
HUAHUA/USTC | $0.00002914 | $0.3979 | 15:08:16 04/07/2025 |
| 91 |  Orca |
USTC/USDC | $0.01228 | $0.2503 | 10:02:30 04/07/2025 |
| 92 |  SushiSwap (Harmony) |
USTC/WONE | $0.004160 | $0.2123 | 13:57:42 04/07/2025 |
| 93 |  QuickSwap |
USDC.e/USTC | $1.00 | $0.1777 | 13:01:25 03/07/2025 |
| 94 | QuickSwap |
WMATIC/USTC | $0.1821 | $0.1622 | 14:50:49 04/07/2025 |
| 95 |  PancakeSwap v3 (BSC) |
USTC/WBNB | $0.01346 | $0.09088 | 08:56:58 04/07/2025 |
| 96 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.01354 | $0.009177 | 00:50:55 04/07/2025 |
| 97 |  Uniswap v2 |
MIR/UST | $0.01332 | $0 | 09:45:47 03/07/2025 |
| 98 | Dfyn Network |
USDC.e/USTC | $1.00 | $0 | 05:04:49 04/07/2025 |
| 99 | PancakeSwap v2 (BSC) |
DAI/USTC | $1.00 | $0 | 17:01:33 03/07/2025 |
| 100 |  Gravity Finance |
USDC.e/USTC | $1.0000 | $0 | 07:52:09 04/07/2025 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 04/07/2025, cặp giao dịch USTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,944,161 với tỷ giá $0.01259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.