TerraClassicUSD USTC
Xếp hạng #522
08:04:00 16/01/2026
Giá TerraClassicUSD (USTC)
$0.006969 -1.7%
0.00000007292 BTC
183 VND
Thấp: $0.006852
Cao: $0.007192
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
USTC/USDT | $0.006977 | $44,886,706 | 07:57:16 16/01/2026 |
| 2 |  OrangeX |
USTC/USDT | $0.006966 | $2,820,475 | 07:57:15 16/01/2026 |
| 3 |  Binance |
USTC/USDT | $0.006973 | $2,248,817 | 07:54:16 16/01/2026 |
| 4 | Binance |
USTC/USDT | $0.006968 | $1,065,011 | 07:56:54 16/01/2026 |
| 5 |  SuperEx |
USTC/USDT | $0.006928 | $912,839 | 08:00:13 16/01/2026 |
| 6 |  Coinlocally |
USTC/USDT | $0.006964 | $840,418 | 07:51:16 16/01/2026 |
| 7 |  Bitcoiva |
USTC/USDT | $0.006967 | $820,682 | 08:00:09 16/01/2026 |
| 8 |  BiKing |
USTC/USDT | $0.006956 | $679,920 | 08:00:17 16/01/2026 |
| 9 |  UZX |
USTC/USDT | $0.006966 | $675,597 | 07:57:15 16/01/2026 |
| 10 |  BitbabyExchange |
USTC/USDT | $0.006956 | $437,154 | 08:00:16 16/01/2026 |
| 11 |  Toobit |
USTC/USDT | $0.006965 | $411,875 | 07:57:19 16/01/2026 |
| 12 |  NovaEx |
USTC/USDT | $0.006958 | $398,359 | 08:00:16 16/01/2026 |
| 13 |  MEXC |
USTC/USDT | $0.006974 | $377,734 | 07:57:08 16/01/2026 |
| 14 |  Bitrue |
USTC/USDT | $0.006967 | $343,812 | 07:57:17 16/01/2026 |
| 15 | Binance |
USTC/TRY | $0.006976 | $303,404 | 07:56:42 16/01/2026 |
| 16 |  BYDFi |
USTC/USDT | $0.006974 | $252,754 | 07:57:08 16/01/2026 |
| 17 |  Binance TR |
USTC/TRY | $0.006976 | $250,845 | 07:57:12 16/01/2026 |
| 18 |  Bitunix |
USTC/USDT | $0.006967 | $240,695 | 07:57:15 16/01/2026 |
| 19 |  Bitazza |
USTC/USDT | $0.006988 | $229,286 | 08:00:08 16/01/2026 |
| 20 |  Pionex |
USTC/USDT | $0.006977 | $213,793 | 07:57:11 16/01/2026 |
| 21 |  XT.COM |
USTC/USDT | $0.006967 | $212,873 | 07:57:09 16/01/2026 |
| 22 |  Picol |
USTC/USDT | $0.006968 | $188,571 | 08:00:12 16/01/2026 |
| 23 |  Phemex |
USTC/USDT | $0.006957 | $179,710 | 07:57:17 16/01/2026 |
| 24 |  Cofinex |
USTC/USDT | $0.006968 | $175,359 | 08:00:15 16/01/2026 |
| 25 |  Gate |
USTC/USDT | $0.006968 | $161,696 | 07:56:24 16/01/2026 |
| 26 |  Bibox |
USTC/USDT | $0.01163 | $158,967 | 08:00:09 16/01/2026 |
| 27 |  BingX |
USTC/USDT | $0.006967 | $123,885 | 07:57:11 16/01/2026 |
| 28 |  KuCoin |
USTC/USDT | $0.006978 | $111,718 | 07:55:53 16/01/2026 |
| 29 | BYDFi |
USTC/USDT | $0.006967 | $111,444 | 08:00:16 16/01/2026 |
| 30 | OrangeX |
USTC/USDT | $0.006974 | $110,575 | 07:57:10 16/01/2026 |
| 31 | Gate |
USTC/USDT | $0.006962 | $107,346 | 07:54:19 16/01/2026 |
| 32 |  Zoomex |
USTC/USDT | $0.006957 | $88,024.99 | 07:57:15 16/01/2026 |
| 33 | KuCoin |
USTC/USDT | $0.006967 | $84,937.01 | 07:54:20 16/01/2026 |
| 34 |  Bybit |
USTC/USDT | $0.006956 | $77,835.37 | 07:54:08 16/01/2026 |
| 35 |  BigONE |
USTC/USDT | $0.006964 | $55,361.05 | 07:54:09 16/01/2026 |
| 36 |  Hyperliquid |
USTC/USD | $0.006964 | $48,187.31 | 07:57:15 16/01/2026 |
| 37 | Bitrue |
USTC/USDT | $0.006973 | $42,992.88 | 07:57:07 16/01/2026 |
| 38 |  CoinEx |
USTC/USDT | $0.006988 | $36,086.92 | 07:59:53 16/01/2026 |
| 39 |  Binance TH |
USTC/USDT | $0.006967 | $31,460.06 | 07:57:08 16/01/2026 |
| 40 |  Tebbit |
USTC/USDT | $0.006956 | $29,610.63 | 08:00:16 16/01/2026 |
| 41 |  Bitget |
USTC/USDT | $0.006977 | $19,750.57 | 07:54:07 16/01/2026 |
| 42 | Pionex |
USTC/USDT | $0.006966 | $16,216.24 | 07:57:17 16/01/2026 |
| 43 |  HTX |
USTC/USDT | $0.006958 | $14,536.11 | 07:59:24 16/01/2026 |
| 44 |  TGEX |
USTC/USDT | $0.006959 | $11,929.87 | 08:00:15 16/01/2026 |
| 45 |  WEEX |
USTC/USDT | $0.006967 | $8,141.07 | 07:57:12 16/01/2026 |
| 46 |  Tokocrypto |
USTC/USDT | $0.006967 | $6,295.57 | 07:57:09 16/01/2026 |
| 47 |  Hibt |
USTC/USDT | $0.006967 | $5,301.71 | 07:57:08 16/01/2026 |
| 48 |  Coincall |
USTC/USD | $0.006970 | $4,689.97 | 08:03:15 16/01/2026 |
| 49 | KuCoin |
USTC/USDC | $0.006908 | $3,341.20 | 07:55:53 16/01/2026 |
| 50 | TGEX |
USTC/USDT | $0.006970 | $2,023.40 | 08:00:11 16/01/2026 |
| 51 |  Uniswap v4 (Ethereum) |
USTC/USDT | $0.007036 | $1,801.71 | 07:57:59 16/01/2026 |
| 52 |  BloFin |
USTC/USDT | $0.006970 | $1,248.79 | 07:51:16 16/01/2026 |
| 53 |  Osmosis |
USTC/OSMO | $0.006908 | $836.77 | 07:01:00 16/01/2026 |
| 54 |  Uniswap v2 |
MIR/UST | $0.006904 | $502.87 | 07:57:59 16/01/2026 |
| 55 |  SushiSwap (Ethereum) |
UST/WETH | $0.007028 | $427.63 | 07:57:59 16/01/2026 |
| 56 | Osmosis |
LUNC/USTC | $0.00004143 | $411.61 | 07:59:36 16/01/2026 |
| 57 |  Uniswap v3 (Ethereum) |
USTC/WETH | $0.007042 | $235.50 | 10:40:59 15/01/2026 |
| 58 |  Flipster |
USTC/USDT | $0.006976 | $192.65 | 08:00:15 16/01/2026 |
| 59 |  LFJ (Avalanche) |
WAVAX/USTC | $13.83 | $67.61 | 07:44:11 16/01/2026 |
| 60 |  Pangolin |
USTC/USDC | $0.006940 | $64.85 | 07:59:43 16/01/2026 |
| 61 | Osmosis |
XPRT/USTC | $0.02302 | $48.55 | 07:52:45 16/01/2026 |
| 62 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.01015 | $15.11 | 06:12:46 16/01/2026 |
| 63 | Osmosis |
EEUR/USTC | $0.1054 | $13.64 | 07:30:03 16/01/2026 |
| 64 |  KoinBX |
USTC/INR | $0.01471 | $12.22 | 08:00:10 16/01/2026 |
| 65 |  SunX |
USTC/USDT | $0.006959 | $7.89 | 08:00:18 16/01/2026 |
| 66 | Osmosis |
BTSG/USTC | $0.001549 | $6.70 | 02:59:44 16/01/2026 |
| 67 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.01016 | $6.54 | 07:40:34 16/01/2026 |
| 68 |  Dfyn Network |
USTC/USDT | $0.007094 | $4.94 | 03:47:16 16/01/2026 |
| 69 | Osmosis |
LUM/USTC | $0.00001595 | $2.90 | 00:59:18 16/01/2026 |
| 70 |  Biswap v2 |
USTC/BUSD | $0.01015 | $2.79 | 02:08:35 16/01/2026 |
| 71 |  QuickSwap |
USDC.e/USTC | $0.9998 | $2.62 | 05:56:12 16/01/2026 |
| 72 |  Gravity Finance |
USDC.e/USTC | $1.0000 | $2.59 | 21:43:56 12/01/2026 |
| 73 |  Orca |
USTC/USDC | $0.007315 | $2.28 | 22:37:10 15/01/2026 |
| 74 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.05 | $1.29 | 06:50:48 16/01/2026 |
| 75 | Dfyn Network |
USDC.e/USTC | $0.9998 | $1.27 | 01:25:42 16/01/2026 |
| 76 | Osmosis |
XKI/USTC | $0.0002241 | $0.7290 | 21:12:47 15/01/2026 |
| 77 | QuickSwap |
WMATIC/USTC | $0.1565 | $0.4475 | 13:24:08 12/01/2026 |
| 78 | Osmosis |
UX/USTC | $0.0001076 | $0.3786 | 04:29:04 16/01/2026 |
| 79 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00004505 | $0.3701 | 12:48:01 15/01/2026 |
| 80 | Osmosis |
JUNO/USTC | $0.03893 | $0.2240 | 05:43:59 16/01/2026 |
| 81 | Osmosis |
HUAHUA/USTC | $0.000004170 | $0.1308 | 22:09:13 13/01/2026 |
| 82 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.01015 | $0 | 23:19:07 15/01/2026 |
| 83 |  ADEN |
USTC/USDT | $0.006962 | $0 | 08:03:38 16/01/2026 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/01/2026, cặp giao dịch USTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,886,706 với tỷ giá $0.006977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.