Tiền ảo: 35,235 Sàn giao dịch: 828 Vốn hóa: $3,368,183,029,544 Khối lượng (24h): $98,972,774,972 Thị phần: BTC: 64.1%, ETH: 9.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #146 16:14:00 09/07/2025
Giá Terra Classic (LUNC)
$0.00005772 3.61%
0.000000000531 BTC 2 VND
Thấp: $0.00005567 Cao: $0.00005785

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05769 $4,009,857 15:54:16 09/07/2025
2 OrangeX OrangeX 1000LUNC/USDT $0.05771 $2,973,169 15:54:15 09/07/2025
3 Tapbit Tapbit 1000LUNC/USDT $0.05780 $2,470,365 15:57:15 09/07/2025
4 Hotcoin Hotcoin 1000LUNC/USDT $0.05775 $2,101,181 15:57:18 09/07/2025
5 MEXC MEXC LUNC/USDT $0.00005770 $1,650,864 15:54:17 09/07/2025
6 Darkex Exchange Darkex Exchange LUNC/USDT $0.05770 $1,324,434 16:00:29 09/07/2025
7 Binance Binance LUNC/USDT $0.00005782 $1,254,521 15:56:42 09/07/2025
8 KCEX KCEX LUNC/USDT $0.00005775 $740,757 15:57:16 09/07/2025
9 KuCoin KuCoin LUNC/USDT $0.00005768 $732,864 15:51:17 09/07/2025
10 Toobit Toobit 1000LUNC/USDT $0.05774 $694,781 15:57:15 09/07/2025
11 LBank LBank LUNC/USDT $0.00005778 $594,727 15:57:11 09/07/2025
12 MEXC MEXC LUNC/USDT $0.00005773 $530,267 15:54:07 09/07/2025
13 XXKK XXKK LUNC/USDT $0.00005779 $525,804 16:00:11 09/07/2025
14 Binance Binance LUNC/TRY $0.00005775 $512,316 15:56:42 09/07/2025
15 CoinCatch CoinCatch LUNC/USDT $0.00005762 $478,748 16:00:15 09/07/2025
16 Hotcoin Hotcoin LUNC/USDT $0.00005772 $394,510 15:59:48 09/07/2025
17 OrangeX OrangeX LUNC/USDT $0.00005773 $364,252 15:54:07 09/07/2025
18 CoinW CoinW LUNC/USDT $0.00005782 $340,020 15:57:10 09/07/2025
19 Phemex Phemex LUNC/USDT $0.00005776 $339,921 15:57:17 09/07/2025
20 Bitazza Bitazza LUNC/USDT $0.00005799 $258,489 16:00:09 09/07/2025
21 Gate Gate LUNC/USDT $0.00005768 $226,223 15:59:24 09/07/2025
22 GroveX GroveX LUNC/USDT $0.00005776 $214,046 15:57:08 09/07/2025
23 Bitkub Bitkub LUNA/THB $0.00005811 $185,783 15:57:07 09/07/2025
24 OKX OKX LUNC/USDT $0.00005773 $173,489 15:56:23 09/07/2025
25 Bitget Bitget LUNC/USDT $0.00005769 $165,575 15:54:07 09/07/2025
26 BTCC BTCC LUNC/USDT $0.00005784 $147,059 15:57:09 09/07/2025
27 MEXC MEXC LUNC/USDC $0.00005775 $137,249 15:54:07 09/07/2025
28 Tapbit Tapbit LUNC/USDT $0.00005783 $129,635 15:57:10 09/07/2025
29 BitMart BitMart LUNC/USDT $0.00005775 $115,726 15:57:08 09/07/2025
30 CoinEx CoinEx LUNC/USDT $0.00005737 $100,900 15:59:23 09/07/2025
31 DigiFinex DigiFinex LUNC/USDT $0.00005772 $94,538.55 15:57:07 09/07/2025
32 BYDFi BYDFi LUNC/USDT $0.05770 $94,112.36 16:00:17 09/07/2025
33 Kraken Kraken LUNA/USD $0.00005771 $92,783.41 15:58:54 09/07/2025
34 Binance TH Binance TH LUNC/USDT $0.00005785 $90,951.72 15:57:07 09/07/2025
35 Bitunix Bitunix LUNC/USDT $0.00005774 $88,270.34 15:51:10 09/07/2025
36 B2Z Exchange B2Z Exchange LUNC/USDT $0.00005778 $85,575.28 16:00:09 09/07/2025
37 BITmarkets BITmarkets LUNC/USDT $0.00005783 $85,568.49 15:57:08 09/07/2025
38 BTSE BTSE LUNC/USDT $0.00005783 $85,567.50 15:57:07 09/07/2025
39 Gate Gate LUNC/USDT $0.00005772 $82,366.00 15:54:19 09/07/2025
40 Deepcoin Deepcoin LUNC/USDT $0.00005777 $72,019.40 15:57:07 09/07/2025
41 BYDFi BYDFi LUNC/USDT $0.00005777 $70,275.48 16:00:08 09/07/2025
42 BITmarkets BITmarkets LUNC/USD $0.00005779 $67,963.78 15:57:08 09/07/2025
43 B2Z Exchange B2Z Exchange LUNC/USD $0.00005779 $67,909.89 16:00:09 09/07/2025
44 KuCoin KuCoin LUNC/USDT $0.00005777 $61,495.32 15:59:23 09/07/2025
45 BigONE BigONE LUNC/USDT $0.00005763 $55,285.67 15:57:12 09/07/2025
46 Bybit Bybit LUNC/USDT $0.00005773 $53,702.80 15:54:09 09/07/2025
47 BingX BingX LUNC/USDT $0.00005779 $43,662.83 15:57:11 09/07/2025
48 Kraken Kraken LUNA/EUR $0.00005749 $43,399.21 15:58:54 09/07/2025
49 Pionex Pionex LUNC/USDT $0.00005784 $41,748.27 15:57:12 09/07/2025
50 Pionex Pionex LUNC/USDT $0.00005774 $39,952.28 15:57:17 09/07/2025
51 CoinCatch CoinCatch LUNC/USDT $0.00005770 $37,859.16 16:00:11 09/07/2025
52 SpireX SpireX LUNC/USDT $0.00005778 $36,179.34 16:00:11 09/07/2025
53 Bitvavo Bitvavo LUNA/EUR $0.00005758 $33,821.15 15:57:11 09/07/2025
54 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1514 $31,838.53 16:00:09 09/07/2025
55 Phemex Phemex LUNC/USDT $0.00005782 $25,108.58 15:57:08 09/07/2025
56 BlockFin BlockFin LUNC/USDT $0.00005762 $24,250.99 16:00:16 09/07/2025
57 Bitexen Bitexen LUNC/TRY $0.00003141 $24,001.31 15:54:07 09/07/2025
58 ZKE ZKE LUNC/USDT $0.00005778 $21,706.83 16:00:11 09/07/2025
59 BitKan BitKan LUNC/USDT $0.00005772 $20,318.96 16:00:12 09/07/2025
60 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005741 $19,914.50 15:51:07 09/07/2025
61 Indodax Indodax LUNC/USDT $0.00005745 $13,211.33 15:59:24 09/07/2025
62 HTX HTX LUNA/USDT $0.1528 $12,661.71 15:54:22 09/07/2025
63 TGEX TGEX 1000LUNC/USDT $0.05775 $12,340.52 15:57:15 09/07/2025
64 Hibt Hibt LUNC/USDT $0.00005586 $11,871.99 20:09:10 05/07/2025
65 Tokocrypto Tokocrypto LUNC/USDT $0.00005783 $11,863.38 15:57:11 09/07/2025
66 Bitcoiva Bitcoiva LUNA/INR $0.1596 $11,013.72 16:00:11 09/07/2025
67 BloFin BloFin LUNC/USDT $0.00005768 $9,478.64 15:54:17 09/07/2025
68 Coincall Coincall 1000LUNC/USD $0.05779 $8,724.80 16:03:16 09/07/2025
69 Bitlo Bitlo LUNC/USDT $0.00005760 $8,075.35 16:00:08 09/07/2025
70 B2Z Exchange B2Z Exchange LUNC/USDC $0.00005780 $7,015.75 16:00:09 09/07/2025
71 BITmarkets BITmarkets LUNC/USDC $0.00005784 $7,013.21 15:57:08 09/07/2025
72 TGEX TGEX LUNC/USDT $0.00005781 $6,722.07 15:57:07 09/07/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005641 $5,342.67 15:52:15 09/07/2025
74 HTX HTX LUNC/USDT $0.00005643 $4,815.30 15:59:23 09/07/2025
75 ChangeNOW ChangeNOW LUNC/BTC $0.00005746 $4,230.74 15:54:09 09/07/2025
76 Fstswap Fstswap LUNC/FIST $0.00005662 $3,622.31 16:01:35 09/07/2025
77 WEEX WEEX LUNC/USDT $0.00005785 $3,333.94 15:57:13 09/07/2025
78 KuCoin KuCoin LUNC/USDC $0.00005764 $2,774.99 15:59:23 09/07/2025
79 Bitrue Bitrue LUNC/USDT $0.00005784 $1,269.89 15:57:08 09/07/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005648 $1,205.27 15:50:35 09/07/2025
81 CriptoSwaps CriptoSwaps LUNC/USDT $0.00005609 $1,091.95 15:57:10 09/07/2025
82 Flipster Flipster 1000LUNC/USDT $0.05773 $1,020.10 16:00:15 09/07/2025
83 OKX OKX LUNC/EUR $0.00005753 $819.42 15:56:23 09/07/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005642 $800.21 13:24:47 09/07/2025
85 OKX OKX LUNC/USDC $0.00005670 $793.31 15:56:23 09/07/2025
86 CoinDCX CoinDCX LUNC/USDT $0.00005785 $436.78 15:57:14 09/07/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005650 $374.39 15:50:39 09/07/2025
88 NovaDAX NovaDAX LUNC/BRL $0.00005791 $332.82 16:00:09 09/07/2025
89 Osmosis Osmosis LUNC/USTC $0.00005802 $270.83 14:41:32 09/07/2025
90 Osmosis Osmosis LUNC/OSMO $0.00005702 $253.99 15:57:44 09/07/2025
91 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00005616 $205.97 15:57:09 09/07/2025
92 Poloniex Poloniex LUNC/USDT $0.00005500 $200.33 15:59:23 09/07/2025
93 HitBTC HitBTC LUNC/USDT $0.00005700 $177.13 15:51:08 09/07/2025
94 Bybit Bybit LUNC/USDC $0.00005738 $167.45 15:54:09 09/07/2025
95 LATOKEN LATOKEN LUNC/USDT $0.00005600 $71.16 15:57:09 09/07/2025
96 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005228 $63.10 13:50:58 09/07/2025
97 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005782 $56.66 22:15:19 04/07/2025
98 Orca Orca LUNC/SOL $0.00005228 $56.34 14:13:44 09/07/2025
99 Osmosis Osmosis LUNC/ATOM $0.00005772 $39.56 14:54:14 09/07/2025
100 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005637 $29.55 15:50:40 09/07/2025
101 QuickSwap QuickSwap USDC.e/LUNC $0.9997 $21.04 15:22:11 09/07/2025
102 Giottus Giottus LUNC/INR $0.00006301 $12.17 15:51:11 09/07/2025
103 QuickSwap QuickSwap WMATIC/LUNC $0.2019 $5.50 15:22:11 09/07/2025
104 KoinBX KoinBX LUNC/USDT $0.00007740 $3.88 15:57:12 09/07/2025
105 KoinBX KoinBX LUNC/INR $0.00006031 $3.38 15:57:12 09/07/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00005377 $2.17 15:07:41 09/07/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005613 $1.48 11:46:11 09/07/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005647 $0.4509 14:32:09 09/07/2025
109 Bibox Bibox LUNC/USDC $0.0009689 $0 16:00:11 09/07/2025
110 Bitbns Bitbns LUNA/INR $0.8284 $0 16:00:07 09/07/2025
111 Bitazza Bitazza LUNC/USDF $0.00005799 $0 16:00:09 09/07/2025
112 ONUS Pro ONUS Pro LUNC/USDT $0.00005796 $0 15:57:10 09/07/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 09/07/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,009,857 với tỷ giá $0.05769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 908 đánh giá