
Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.05769 | $4,009,857 | 15:54:16 09/07/2025 |
2 | ![]() |
1000LUNC/USDT | $0.05771 | $2,973,169 | 15:54:15 09/07/2025 |
3 | ![]() |
1000LUNC/USDT | $0.05780 | $2,470,365 | 15:57:15 09/07/2025 |
4 | ![]() |
1000LUNC/USDT | $0.05775 | $2,101,181 | 15:57:18 09/07/2025 |
5 | ![]() |
LUNC/USDT | $0.00005770 | $1,650,864 | 15:54:17 09/07/2025 |
6 | ![]() |
LUNC/USDT | $0.05770 | $1,324,434 | 16:00:29 09/07/2025 |
7 | ![]() |
LUNC/USDT | $0.00005782 | $1,254,521 | 15:56:42 09/07/2025 |
8 | ![]() |
LUNC/USDT | $0.00005775 | $740,757 | 15:57:16 09/07/2025 |
9 | ![]() |
LUNC/USDT | $0.00005768 | $732,864 | 15:51:17 09/07/2025 |
10 | ![]() |
1000LUNC/USDT | $0.05774 | $694,781 | 15:57:15 09/07/2025 |
11 | ![]() |
LUNC/USDT | $0.00005778 | $594,727 | 15:57:11 09/07/2025 |
12 | ![]() |
LUNC/USDT | $0.00005773 | $530,267 | 15:54:07 09/07/2025 |
13 | ![]() |
LUNC/USDT | $0.00005779 | $525,804 | 16:00:11 09/07/2025 |
14 | ![]() |
LUNC/TRY | $0.00005775 | $512,316 | 15:56:42 09/07/2025 |
15 | ![]() |
LUNC/USDT | $0.00005762 | $478,748 | 16:00:15 09/07/2025 |
16 | ![]() |
LUNC/USDT | $0.00005772 | $394,510 | 15:59:48 09/07/2025 |
17 | ![]() |
LUNC/USDT | $0.00005773 | $364,252 | 15:54:07 09/07/2025 |
18 | ![]() |
LUNC/USDT | $0.00005782 | $340,020 | 15:57:10 09/07/2025 |
19 | ![]() |
LUNC/USDT | $0.00005776 | $339,921 | 15:57:17 09/07/2025 |
20 | ![]() |
LUNC/USDT | $0.00005799 | $258,489 | 16:00:09 09/07/2025 |
21 | ![]() |
LUNC/USDT | $0.00005768 | $226,223 | 15:59:24 09/07/2025 |
22 | ![]() |
LUNC/USDT | $0.00005776 | $214,046 | 15:57:08 09/07/2025 |
23 | ![]() |
LUNA/THB | $0.00005811 | $185,783 | 15:57:07 09/07/2025 |
24 | ![]() |
LUNC/USDT | $0.00005773 | $173,489 | 15:56:23 09/07/2025 |
25 | ![]() |
LUNC/USDT | $0.00005769 | $165,575 | 15:54:07 09/07/2025 |
26 | ![]() |
LUNC/USDT | $0.00005784 | $147,059 | 15:57:09 09/07/2025 |
27 | ![]() |
LUNC/USDC | $0.00005775 | $137,249 | 15:54:07 09/07/2025 |
28 | ![]() |
LUNC/USDT | $0.00005783 | $129,635 | 15:57:10 09/07/2025 |
29 | ![]() |
LUNC/USDT | $0.00005775 | $115,726 | 15:57:08 09/07/2025 |
30 | ![]() |
LUNC/USDT | $0.00005737 | $100,900 | 15:59:23 09/07/2025 |
31 | ![]() |
LUNC/USDT | $0.00005772 | $94,538.55 | 15:57:07 09/07/2025 |
32 | ![]() |
LUNC/USDT | $0.05770 | $94,112.36 | 16:00:17 09/07/2025 |
33 | ![]() |
LUNA/USD | $0.00005771 | $92,783.41 | 15:58:54 09/07/2025 |
34 | ![]() |
LUNC/USDT | $0.00005785 | $90,951.72 | 15:57:07 09/07/2025 |
35 | ![]() |
LUNC/USDT | $0.00005774 | $88,270.34 | 15:51:10 09/07/2025 |
36 | ![]() |
LUNC/USDT | $0.00005778 | $85,575.28 | 16:00:09 09/07/2025 |
37 | ![]() |
LUNC/USDT | $0.00005783 | $85,568.49 | 15:57:08 09/07/2025 |
38 | ![]() |
LUNC/USDT | $0.00005783 | $85,567.50 | 15:57:07 09/07/2025 |
39 | ![]() |
LUNC/USDT | $0.00005772 | $82,366.00 | 15:54:19 09/07/2025 |
40 | ![]() |
LUNC/USDT | $0.00005777 | $72,019.40 | 15:57:07 09/07/2025 |
41 | ![]() |
LUNC/USDT | $0.00005777 | $70,275.48 | 16:00:08 09/07/2025 |
42 | ![]() |
LUNC/USD | $0.00005779 | $67,963.78 | 15:57:08 09/07/2025 |
43 | ![]() |
LUNC/USD | $0.00005779 | $67,909.89 | 16:00:09 09/07/2025 |
44 | ![]() |
LUNC/USDT | $0.00005777 | $61,495.32 | 15:59:23 09/07/2025 |
45 | ![]() |
LUNC/USDT | $0.00005763 | $55,285.67 | 15:57:12 09/07/2025 |
46 | ![]() |
LUNC/USDT | $0.00005773 | $53,702.80 | 15:54:09 09/07/2025 |
47 | ![]() |
LUNC/USDT | $0.00005779 | $43,662.83 | 15:57:11 09/07/2025 |
48 | ![]() |
LUNA/EUR | $0.00005749 | $43,399.21 | 15:58:54 09/07/2025 |
49 | ![]() |
LUNC/USDT | $0.00005784 | $41,748.27 | 15:57:12 09/07/2025 |
50 | ![]() |
LUNC/USDT | $0.00005774 | $39,952.28 | 15:57:17 09/07/2025 |
51 | ![]() |
LUNC/USDT | $0.00005770 | $37,859.16 | 16:00:11 09/07/2025 |
52 | ![]() |
LUNC/USDT | $0.00005778 | $36,179.34 | 16:00:11 09/07/2025 |
53 | ![]() |
LUNA/EUR | $0.00005758 | $33,821.15 | 15:57:11 09/07/2025 |
54 | ![]() |
LUNA/USD | $0.1514 | $31,838.53 | 16:00:09 09/07/2025 |
55 | ![]() |
LUNC/USDT | $0.00005782 | $25,108.58 | 15:57:08 09/07/2025 |
56 | ![]() |
LUNC/USDT | $0.00005762 | $24,250.99 | 16:00:16 09/07/2025 |
57 | ![]() |
LUNC/TRY | $0.00003141 | $24,001.31 | 15:54:07 09/07/2025 |
58 | ![]() |
LUNC/USDT | $0.00005778 | $21,706.83 | 16:00:11 09/07/2025 |
59 | ![]() |
LUNC/USDT | $0.00005772 | $20,318.96 | 16:00:12 09/07/2025 |
60 | ![]() |
LUNC/USD | $0.00005741 | $19,914.50 | 15:51:07 09/07/2025 |
61 | ![]() |
LUNC/USDT | $0.00005745 | $13,211.33 | 15:59:24 09/07/2025 |
62 | ![]() |
LUNA/USDT | $0.1528 | $12,661.71 | 15:54:22 09/07/2025 |
63 | ![]() |
1000LUNC/USDT | $0.05775 | $12,340.52 | 15:57:15 09/07/2025 |
64 | ![]() |
LUNC/USDT | $0.00005586 | $11,871.99 | 20:09:10 05/07/2025 |
65 | ![]() |
LUNC/USDT | $0.00005783 | $11,863.38 | 15:57:11 09/07/2025 |
66 | ![]() |
LUNA/INR | $0.1596 | $11,013.72 | 16:00:11 09/07/2025 |
67 | ![]() |
LUNC/USDT | $0.00005768 | $9,478.64 | 15:54:17 09/07/2025 |
68 | ![]() |
1000LUNC/USD | $0.05779 | $8,724.80 | 16:03:16 09/07/2025 |
69 | ![]() |
LUNC/USDT | $0.00005760 | $8,075.35 | 16:00:08 09/07/2025 |
70 | ![]() |
LUNC/USDC | $0.00005780 | $7,015.75 | 16:00:09 09/07/2025 |
71 | ![]() |
LUNC/USDC | $0.00005784 | $7,013.21 | 15:57:08 09/07/2025 |
72 | ![]() |
LUNC/USDT | $0.00005781 | $6,722.07 | 15:57:07 09/07/2025 |
73 | ![]() |
LUNC/WBNB | $0.00005641 | $5,342.67 | 15:52:15 09/07/2025 |
74 | ![]() |
LUNC/USDT | $0.00005643 | $4,815.30 | 15:59:23 09/07/2025 |
75 | ![]() |
LUNC/BTC | $0.00005746 | $4,230.74 | 15:54:09 09/07/2025 |
76 | ![]() |
LUNC/FIST | $0.00005662 | $3,622.31 | 16:01:35 09/07/2025 |
77 | ![]() |
LUNC/USDT | $0.00005785 | $3,333.94 | 15:57:13 09/07/2025 |
78 | ![]() |
LUNC/USDC | $0.00005764 | $2,774.99 | 15:59:23 09/07/2025 |
79 | ![]() |
LUNC/USDT | $0.00005784 | $1,269.89 | 15:57:08 09/07/2025 |
80 | ![]() |
LUNC/BUSD | $0.00005648 | $1,205.27 | 15:50:35 09/07/2025 |
81 | ![]() |
LUNC/USDT | $0.00005609 | $1,091.95 | 15:57:10 09/07/2025 |
82 | ![]() |
1000LUNC/USDT | $0.05773 | $1,020.10 | 16:00:15 09/07/2025 |
83 | ![]() |
LUNC/EUR | $0.00005753 | $819.42 | 15:56:23 09/07/2025 |
84 | ![]() |
LUNC/WETH | $0.00005642 | $800.21 | 13:24:47 09/07/2025 |
85 | ![]() |
LUNC/USDC | $0.00005670 | $793.31 | 15:56:23 09/07/2025 |
86 | ![]() |
LUNC/USDT | $0.00005785 | $436.78 | 15:57:14 09/07/2025 |
87 | ![]() |
LUNC/USDT | $0.00005650 | $374.39 | 15:50:39 09/07/2025 |
88 | ![]() |
LUNC/BRL | $0.00005791 | $332.82 | 16:00:09 09/07/2025 |
89 | ![]() |
LUNC/USTC | $0.00005802 | $270.83 | 14:41:32 09/07/2025 |
90 | ![]() |
LUNC/OSMO | $0.00005702 | $253.99 | 15:57:44 09/07/2025 |
91 | ![]() |
LUNC/USDT | $0.00005616 | $205.97 | 15:57:09 09/07/2025 |
92 | ![]() |
LUNC/USDT | $0.00005500 | $200.33 | 15:59:23 09/07/2025 |
93 | ![]() |
LUNC/USDT | $0.00005700 | $177.13 | 15:51:08 09/07/2025 |
94 | ![]() |
LUNC/USDC | $0.00005738 | $167.45 | 15:54:09 09/07/2025 |
95 | ![]() |
LUNC/USDT | $0.00005600 | $71.16 | 15:57:09 09/07/2025 |
96 | ![]() |
LUNC/SOL | $0.00005228 | $63.10 | 13:50:58 09/07/2025 |
97 | ![]() |
LUNC/USD | $0.00005782 | $56.66 | 22:15:19 04/07/2025 |
98 | ![]() |
LUNC/SOL | $0.00005228 | $56.34 | 14:13:44 09/07/2025 |
99 | ![]() |
LUNC/ATOM | $0.00005772 | $39.56 | 14:54:14 09/07/2025 |
100 | ![]() |
LUNC/BUSD | $0.00005637 | $29.55 | 15:50:40 09/07/2025 |
101 | ![]() |
USDC.e/LUNC | $0.9997 | $21.04 | 15:22:11 09/07/2025 |
102 | ![]() |
LUNC/INR | $0.00006301 | $12.17 | 15:51:11 09/07/2025 |
103 | ![]() |
WMATIC/LUNC | $0.2019 | $5.50 | 15:22:11 09/07/2025 |
104 | ![]() |
LUNC/USDT | $0.00007740 | $3.88 | 15:57:12 09/07/2025 |
105 | ![]() |
LUNC/INR | $0.00006031 | $3.38 | 15:57:12 09/07/2025 |
106 | ![]() |
RACA/LUNC | $0.00005377 | $2.17 | 15:07:41 09/07/2025 |
107 | ![]() |
LUNC/WBNB | $0.00005613 | $1.48 | 11:46:11 09/07/2025 |
108 | ![]() |
LUNC/USTC | $0.00005647 | $0.4509 | 14:32:09 09/07/2025 |
109 | ![]() |
LUNC/USDC | $0.0009689 | $0 | 16:00:11 09/07/2025 |
110 | ![]() |
LUNA/INR | $0.8284 | $0 | 16:00:07 09/07/2025 |
111 | ![]() |
LUNC/USDF | $0.00005799 | $0 | 16:00:09 09/07/2025 |
112 | ![]() |
LUNC/USDT | $0.00005796 | $0 | 15:57:10 09/07/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/07/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,009,857 với tỷ giá $0.05769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.