Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,605,276,920,599 Khối lượng (24h): $98,634,708,508 Thị phần: BTC: 60.0%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #120 18:28:00 26/04/2026
Giá Terra Classic (LUNC)
$0.00005197 1.35%
0.000000000665 BTC 1 VND
Thấp: $0.00004964 Cao: $0.00005204

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05183 $9,791,507 17:54:16 26/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.05189 $8,007,301 17:57:16 26/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.05200 $5,734,272 17:57:15 26/04/2026
4 MEXC MEXC LUNC/USDT $0.00005190 $4,982,608 17:57:16 26/04/2026
5 Binance Binance LUNC/USDT $0.00005194 $2,706,331 17:56:54 26/04/2026
6 Bitget Bitget LUNC/USDT $0.00005181 $2,024,324 17:54:16 26/04/2026
7 Cofinex Cofinex LUNC/USDT $0.00005189 $2,024,138 18:00:17 26/04/2026
8 KuCoin KuCoin LUNC/USDT $0.00005188 $1,483,371 17:54:19 26/04/2026
9 LBank LBank LUNC/USDT $0.00005181 $1,390,214 17:57:11 26/04/2026
10 BTCC BTCC LUNC/USDT $0.00005189 $1,354,436 17:57:11 26/04/2026
11 Bybit Bybit 1000LUNC/USDT $0.05187 $1,255,979 17:54:16 26/04/2026
12 Binance Binance LUNC/TRY $0.00005189 $1,168,307 17:56:54 26/04/2026
13 Toobit Toobit 1000LUNC/USDT $0.05194 $1,018,442 17:57:15 26/04/2026
14 Binance TR Binance TR LUNC/TRY $0.00005189 $986,018 17:57:10 26/04/2026
15 Pionex Pionex LUNC/USDT $0.00005195 $961,148 17:57:08 26/04/2026
16 OrangeX OrangeX LUNC/USDT $0.00005192 $866,052 17:57:07 26/04/2026
17 CoinW CoinW LUNC/USDT $0.00005191 $860,323 17:57:10 26/04/2026
18 Picol Picol LUNC/USDT $0.00005198 $849,943 18:00:08 26/04/2026
19 BitMart BitMart LUNC/USDT $0.00005193 $730,714 17:57:07 26/04/2026
20 KCEX KCEX LUNC/USDT $0.00005190 $730,180 17:57:15 26/04/2026
21 Phemex Phemex LUNC/USDT $0.00005182 $632,474 17:57:08 26/04/2026
22 KuCoin KuCoin LUNC/USDT $0.00005174 $629,583 17:55:53 26/04/2026
23 Phemex Phemex LUNC/USDT $0.00005189 $581,490 17:57:17 26/04/2026
24 Bitunix Bitunix 1000LUNC/USDT $0.05189 $539,629 17:57:15 26/04/2026
25 Bitkub Bitkub LUNA/THB $0.00005160 $381,958 17:54:08 26/04/2026
26 WEEX WEEX LUNC/USDT $0.00005193 $355,361 17:57:08 26/04/2026
27 Hotcoin Hotcoin 1000LUNC/USDT $0.05189 $321,675 17:57:20 26/04/2026
28 Binance TH Binance TH LUNC/USDT $0.00005193 $289,334 17:57:07 26/04/2026
29 Kraken Kraken LUNA/USD $0.00005219 $282,207 17:59:54 26/04/2026
30 ASTX ASTX LUNC/USDT $0.00005196 $270,138 18:00:09 26/04/2026
31 Hotcoin Hotcoin LUNC/USDT $0.00005187 $249,031 17:57:07 26/04/2026
32 Bitazza Bitazza LUNC/USDT $0.00005204 $231,050 18:00:09 26/04/2026
33 CriptoSwaps CriptoSwaps LUNC/USDT $0.00005194 $207,380 18:00:09 26/04/2026
34 Gate Gate LUNC/USDT $0.00005189 $191,036 17:54:19 26/04/2026
35 Tapbit Tapbit LUNC/USDT $0.00005197 $179,945 17:57:10 26/04/2026
36 Hyperliquid Hyperliquid kLUNC/USD $0.05188 $170,981 17:57:26 26/04/2026
37 MEXC MEXC LUNC/USDT $0.00005188 $158,649 17:54:11 26/04/2026
38 Bybit Bybit LUNC/USDT $0.00005224 $151,230 17:54:08 26/04/2026
39 BingX BingX LUNC/USDT $0.00005190 $150,606 17:57:10 26/04/2026
40 Binance Binance LUNC/USDC $0.00005201 $146,176 17:56:54 26/04/2026
41 BYDFi BYDFi LUNC/USDT $0.00005198 $123,627 17:57:08 26/04/2026
42 Pionex Pionex LUNC/USDT $0.00005193 $89,898.79 17:57:16 26/04/2026
43 Bitget Bitget LUNC/USDT $0.00005191 $73,861.83 17:54:12 26/04/2026
44 GroveX GroveX LUNC/USDT $0.00005190 $71,229.01 18:00:10 26/04/2026
45 Bitvavo Bitvavo LUNA/EUR $0.00005195 $61,752.83 17:57:10 26/04/2026
46 Cofinex Cofinex LUNC/USDT $0.00005191 $50,665.41 18:00:08 26/04/2026
47 CoinEx CoinEx LUNC/USDT $0.00005169 $49,062.74 17:59:53 26/04/2026
48 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005214 $42,170.31 17:57:08 26/04/2026
49 Tokocrypto Tokocrypto LUNC/USDT $0.00005195 $41,133.10 17:57:08 26/04/2026
50 Aster Aster 1000LUNC/USDT $0.05178 $38,479.35 17:54:15 26/04/2026
51 Gate Gate LUNC/USDT $0.00005202 $36,178.94 17:56:54 26/04/2026
52 B2Z Exchange B2Z Exchange LUNC/USD $0.00005195 $34,180.62 18:00:09 26/04/2026
53 BITmarkets BITmarkets LUNC/USD $0.00005195 $34,179.60 18:00:08 26/04/2026
54 HTX HTX LUNA/USDT $0.06081 $32,240.02 17:57:17 26/04/2026
55 BITmarkets BITmarkets LUNC/USDT $0.00005194 $29,648.83 18:00:08 26/04/2026
56 B2Z Exchange B2Z Exchange LUNC/USDT $0.00005194 $29,647.81 18:00:09 26/04/2026
57 BTSE BTSE LUNC/USDT $0.00005183 $29,645.89 17:57:08 26/04/2026
58 MEXC MEXC LUNC/USDC $0.00005186 $26,023.67 17:54:11 26/04/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005484 $24,483.60 16:56:46 26/04/2026
60 BigONE BigONE LUNC/USDT $0.00005209 $23,210.90 17:54:10 26/04/2026
61 Coincall Coincall 1000LUNC/USD $0.05187 $21,112.38 18:03:16 26/04/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005494 $13,102.64 17:50:18 26/04/2026
63 Kraken Kraken LUNA/EUR $0.00005239 $10,332.44 17:59:54 26/04/2026
64 LATOKEN LATOKEN LUNC/USDT $0.00005213 $8,904.83 17:54:10 26/04/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005696 $6,193.88 16:32:11 26/04/2026
66 Bitlo Bitlo LUNC/USDT $0.00005188 $5,305.68 18:00:11 26/04/2026
67 BitKan BitKan LUNC/USDT $0.00005216 $5,072.21 18:00:08 26/04/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005841 $3,766.88 17:29:40 26/04/2026
69 Bitrue Bitrue LUNC/USDT $0.00005199 $3,469.89 17:57:08 26/04/2026
70 B2Z Exchange B2Z Exchange LUNC/USDC $0.00005185 $3,120.67 18:00:09 26/04/2026
71 BITmarkets BITmarkets LUNC/USDC $0.00005185 $3,120.58 18:00:08 26/04/2026
72 KuCoin KuCoin LUNC/USDC $0.00005148 $2,964.17 17:55:53 26/04/2026
73 ChangeNOW ChangeNOW LUNC/BTC $0.00004615 $2,814.38 17:06:11 22/04/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005505 $2,669.03 17:29:58 26/04/2026
75 Fstswap Fstswap LUNC/FIST $0.00005478 $2,215.68 16:56:24 26/04/2026
76 HTX HTX LUNC/USDT $0.00004994 $1,700.43 17:59:55 26/04/2026
77 Bybit Bybit LUNC/USDC $0.00005186 $1,297.86 17:54:08 26/04/2026
78 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005185 $1,170.26 17:45:17 26/04/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005483 $1,140.03 16:21:49 26/04/2026
80 Biswap v2 Biswap v2 LUNC/BUSD $0.00005500 $987.76 14:57:35 26/04/2026
81 Osmosis Osmosis LUNC/USTC $0.00005121 $670.90 05:22:06 26/04/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005498 $658.67 16:03:26 26/04/2026
83 Flipster Flipster 1000LUNC/USDT $0.05189 $567.65 18:00:15 26/04/2026
84 Orca Orca LUNC/SOL $0.00005800 $537.62 17:17:49 26/04/2026
85 Osmosis Osmosis LUNC/OSMO $0.00005192 $462.05 17:03:17 26/04/2026
86 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005497 $174.84 14:56:00 26/04/2026
87 NovaDAX NovaDAX LUNC/BRL $0.00005157 $145.80 17:57:09 26/04/2026
88 Osmosis Osmosis LUNC/ATOM $0.00005196 $90.38 17:55:18 26/04/2026
89 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $48.47 14:32:40 26/04/2026
90 QuickSwap QuickSwap WMATIC/LUNC $0.09166 $29.11 14:36:28 26/04/2026
91 Bitcoiva Bitcoiva LUNA/INR $0.06118 $20.35 18:00:09 26/04/2026
92 Indodax Indodax LUNC/USDT $0.00005000 $14.97 17:59:53 26/04/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001808 $13.23 14:21:57 26/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005466 $12.79 17:10:26 26/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005488 $7.00 14:22:02 26/04/2026
96 Osmosis Osmosis LUNC/OSMO $0.00004759 $1.57 21:42:40 25/04/2026
97 Giottus Giottus LUNC/INR $0.00004784 $1.40 16:30:08 26/04/2026
98 Bitbns Bitbns LUNA/INR $0.1754 $1.38 17:54:07 26/04/2026
99 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 18:00:11 26/04/2026
100 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005869 $0.7365 11:39:31 26/04/2026
101 KoinBX KoinBX LUNC/INR $0.00003402 $0.4938 18:00:11 26/04/2026
102 Poloniex Poloniex LUNC/USDT $0.00002501 $0 17:59:53 26/04/2026
103 HitBTC HitBTC LUNC/USDT $0.00005621 $0 17:54:11 26/04/2026
104 Bibox Bibox LUNC/USDC $0.0009688 $0 18:00:12 26/04/2026
105 CoinDCX CoinDCX LUNC/USDT $0.00005174 $0 17:57:07 26/04/2026
106 Bitazza Bitazza LUNC/USDF $0.00005204 $0 18:00:09 26/04/2026
107 ADEN ADEN LUNC/USDT $0.00005183 $0 18:03:51 26/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 26/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,791,507 với tỷ giá $0.05183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá