Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,659,081,196,361 Khối lượng (24h): $52,578,695,529 Thị phần: BTC: 61.2%, ETH: 8.2%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #131 08:44:00 31/03/2025
Giá Terra Classic (LUNC)
$0.00006129 2.55%
0.000000000748 BTC 2 VND
Thấp: $0.00005884 Cao: $0.00006192

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05991 $8,591,034 07:56:58 31/03/2025
2 Toobit Toobit 1000LUNC/USDT $0.06012 $5,446,338 07:59:58 31/03/2025
3 Tapbit Tapbit 1000LUNC/USDT $0.06029 $4,961,874 07:59:58 31/03/2025
4 Binance Binance LUNC/USDT $0.00006025 $2,114,547 07:56:55 31/03/2025
5 Hotcoin Hotcoin 1000LUNC/USDT $60.15 $2,104,829 07:59:58 31/03/2025
6 BTCC BTCC LUNC/USDT $0.00006024 $1,495,245 08:02:54 31/03/2025
7 Bybit Bybit 1000LUNC/USDT $0.05987 $1,195,714 07:56:58 31/03/2025
8 B2Z Exchange B2Z Exchange LUNC/USD $0.00006010 $949,260 08:03:01 31/03/2025
9 BITmarkets BITmarkets LUNC/USD $0.00006015 $947,572 07:59:56 31/03/2025
10 MEXC MEXC LUNC/USDT $0.00006005 $860,985 07:56:56 31/03/2025
11 Darkex Exchange Darkex Exchange LUNC/USDT $0.06003 $797,692 08:02:58 31/03/2025
12 Binance Binance LUNC/TRY $0.00006082 $788,385 07:56:55 31/03/2025
13 LBank LBank LUNC/USDT $0.00006025 $671,552 07:59:53 31/03/2025
14 OrangeX OrangeX 1000LUNC/USDT $0.05979 $601,392 07:59:58 31/03/2025
15 CoinCatch CoinCatch LUNC/USDT $0.00006017 $511,146 08:02:58 31/03/2025
16 Phemex Phemex LUNC/USDT $0.00006016 $497,980 07:59:58 31/03/2025
17 KuCoin KuCoin LUNC/USDT $0.00006007 $491,054 07:56:55 31/03/2025
18 OrangeX OrangeX LUNC/USDT $0.00005997 $463,708 08:00:00 31/03/2025
19 OKX OKX LUNC/USDT $0.00005989 $446,287 07:56:55 31/03/2025
20 KuCoin KuCoin LUNC/USDT $0.00005994 $434,020 07:56:58 31/03/2025
21 Hotcoin Hotcoin LUNC/USDT $0.00005975 $322,185 08:00:03 31/03/2025
22 Bitazza Bitazza LUNC/USDT $0.00006049 $269,797 08:02:59 31/03/2025
23 Gate.io Gate.io LUNC/USDT $0.00005979 $269,404 07:56:55 31/03/2025
24 Bitvavo Bitvavo LUNA/EUR $0.00006012 $269,180 07:59:55 31/03/2025
25 DigiFinex DigiFinex LUNC/USDT $0.00006003 $247,020 07:59:53 31/03/2025
26 Bitget Bitget LUNC/USDT $0.00006005 $214,599 07:56:53 31/03/2025
27 Bitkub Bitkub LUNA/THB $0.00005889 $158,431 07:59:55 31/03/2025
28 Binance TH Binance TH LUNC/USDT $0.00006028 $148,164 07:59:56 31/03/2025
29 BYDFi BYDFi LUNC/USDT $0.05999 $139,174 08:02:58 31/03/2025
30 Bitunix Bitunix LUNC/USDT $0.00006029 $125,609 07:59:54 31/03/2025
31 Deepcoin Deepcoin LUNC/USDT $0.00006004 $124,696 07:59:53 31/03/2025
32 Bybit Bybit LUNC/USDT $0.00005994 $119,054 07:56:55 31/03/2025
33 BitMart BitMart LUNC/USDT $0.00006007 $117,705 07:59:53 31/03/2025
34 BITmarkets BITmarkets LUNC/USDT $0.00006014 $111,955 07:59:56 31/03/2025
35 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006018 $111,796 08:03:01 31/03/2025
36 BTSE BTSE LUNC/USDT $0.00005981 $111,721 07:59:56 31/03/2025
37 BYDFi BYDFi LUNC/USDT $0.00006025 $107,803 08:02:56 31/03/2025
38 GroveX GroveX LUNC/USDT $0.00005993 $89,774.36 08:02:57 31/03/2025
39 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00006023 $77,078.83 08:02:57 31/03/2025
40 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1824 $65,866.20 08:02:52 31/03/2025
41 Tokenize Xchange Tokenize Xchange LUNA/SGD $0.1828 $65,765.04 08:02:52 31/03/2025
42 CoinW CoinW LUNC/USDT $0.00006027 $65,282.70 08:00:04 31/03/2025
43 Tapbit Tapbit LUNC/USDT $0.00006026 $61,146.93 07:59:56 31/03/2025
44 BloFin BloFin LUNC/USDT $0.00006009 $58,500.62 07:59:58 31/03/2025
45 BigONE BigONE LUNC/USDT $0.00006013 $56,153.06 07:59:55 31/03/2025
46 ZKE ZKE LUNC/USDT $0.00006024 $53,570.53 08:03:01 31/03/2025
47 SpireX SpireX LUNC/USDT $0.00006024 $53,567.30 08:03:02 31/03/2025
48 Pionex Pionex LUNC/USDT $0.00006014 $47,928.39 07:59:58 31/03/2025
49 Kraken Kraken LUNA/USD $0.00006032 $46,225.71 07:59:53 31/03/2025
50 CoinEx CoinEx LUNC/USDT $0.00006047 $45,999.97 07:59:53 31/03/2025
51 BitKan BitKan LUNC/USDT $0.00006000 $45,963.63 08:02:54 31/03/2025
52 BingX BingX LUNC/USDT $0.00005997 $44,547.63 07:59:59 31/03/2025
53 WEEX WEEX LUNC/USDT $0.00006028 $42,895.94 07:59:53 31/03/2025
54 Phemex Phemex LUNC/USDT $0.00006024 $42,276.70 07:59:52 31/03/2025
55 CoinCatch CoinCatch LUNC/USDT $0.00006008 $40,990.17 08:02:56 31/03/2025
56 MEXC MEXC LUNC/USDC $0.00005999 $26,982.09 07:56:56 31/03/2025
57 Hibt Hibt LUNC/USDT $0.00006004 $22,373.67 07:59:54 31/03/2025
58 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006025 $21,265.36 08:00:03 31/03/2025
59 AlphaX AlphaX LUNC/USDT $0.00006180 $20,231.50 08:05:58 31/03/2025
60 Pionex Pionex LUNC/USDT $0.00006029 $16,321.01 08:00:04 31/03/2025
61 Coincall Coincall 1000LUNC/USD $0.06056 $13,953.12 08:05:58 31/03/2025
62 Tokocrypto Tokocrypto LUNC/USDT $0.00006028 $13,330.69 07:59:58 31/03/2025
63 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006014 $11,756.79 08:03:01 31/03/2025
64 BITmarkets BITmarkets LUNC/USDC $0.00006016 $11,739.67 07:59:56 31/03/2025
65 Kraken Kraken LUNA/EUR $0.00006120 $11,521.57 07:59:53 31/03/2025
66 TGEX TGEX LUNC/USDT $0.00006032 $8,511.05 08:02:54 31/03/2025
67 Bitlo Bitlo LUNC/USDT $0.00005998 $6,783.92 08:02:58 31/03/2025
68 Bitexen Bitexen LUNC/TRY $0.00006027 $5,888.30 08:00:03 31/03/2025
69 KuCoin KuCoin LUNC/USDC $0.00006010 $5,420.70 07:56:55 31/03/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005984 $4,476.05 07:47:09 31/03/2025
71 HTX HTX LUNA/USDT $0.1837 $3,895.58 07:59:58 31/03/2025
72 Bybit Bybit LUNC/USDC $0.00005997 $3,406.91 07:56:55 31/03/2025
73 Flipster Flipster 1000LUNC/USDT $0.05999 $3,390.22 07:59:58 31/03/2025
74 ONUS Pro ONUS Pro LUNC/USDT $0.00006041 $3,313.67 08:02:59 31/03/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00006072 $3,141.18 07:35:58 31/03/2025
76 HTX HTX LUNC/USDT $0.00006019 $3,040.38 07:59:55 31/03/2025
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00006008 $2,654.95 06:32:06 31/03/2025
78 TGEX TGEX 1000LUNC/USDT $0.06006 $2,536.19 08:02:58 31/03/2025
79 OKX OKX LUNC/USDC $0.00006079 $2,517.79 07:56:55 31/03/2025
80 Osmosis Osmosis LUNC/OSMO $0.00006068 $1,260.21 07:13:12 31/03/2025
81 OKX OKX LUNC/EUR $0.00006053 $1,182.87 07:56:55 31/03/2025
82 Gate.io Gate.io LUNC/TRY $0.00006184 $1,099.45 07:56:55 31/03/2025
83 Bitrue Bitrue LUNC/USDT $0.00006025 $829.01 07:59:55 31/03/2025
84 Fstswap Fstswap LUNC/FIST $0.00006009 $752.52 06:06:32 31/03/2025
85 CoinDCX CoinDCX LUNC/USDT $0.00006028 $724.68 08:02:55 31/03/2025
86 NovaDAX NovaDAX LUNC/BRL $0.00005992 $662.65 08:02:55 31/03/2025
87 Indodax Indodax LUNC/USDT $0.00006000 $595.48 07:59:53 31/03/2025
88 Osmosis Osmosis LUNC/USTC $0.00005999 $569.53 07:32:38 31/03/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00006008 $564.11 07:47:09 31/03/2025
90 Giottus Giottus LUNC/INR $0.00006196 $370.40 08:02:52 31/03/2025
91 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006040 $341.48 07:59:58 31/03/2025
92 ChangeNOW ChangeNOW LUNC/BTC $0.00005910 $326.15 08:02:57 31/03/2025
93 Bitcoiva Bitcoiva LUNA/INR $0.1928 $285.47 08:03:03 31/03/2025
94 Orca Orca LUNC/SOL $0.00005471 $111.17 07:32:11 31/03/2025
95 Osmosis Osmosis LUNC/ATOM $0.00006077 $95.02 07:13:12 31/03/2025
96 LATOKEN LATOKEN LUNC/USDT $0.00006400 $73.93 07:59:53 31/03/2025
97 Poloniex Poloniex LUNC/USDT $0.00003897 $44.93 07:59:53 31/03/2025
98 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005425 $36.23 07:32:11 31/03/2025
99 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00006013 $32.91 05:20:40 31/03/2025
100 KoinBX KoinBX LUNC/USDT $0.0001751 $24.33 08:00:03 31/03/2025
101 QuickSwap QuickSwap USDC.e/LUNC $1.00 $14.39 02:13:18 31/03/2025
102 QuickSwap QuickSwap WMATIC/LUNC $0.2014 $11.77 05:12:07 31/03/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00009193 $8.34 02:28:06 31/03/2025
104 HitBTC HitBTC LUNC/USDT $0.00005800 $8.14 07:59:53 31/03/2025
105 KoinBX KoinBX LUNC/INR $0.0001166 $3.37 08:00:03 31/03/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00006065 $1.62 03:41:08 31/03/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00006012 $1.17 05:37:06 31/03/2025
108 Bibox Bibox LUNC/USDC $0.0009689 $0 08:02:56 31/03/2025
109 Bitbns Bitbns LUNA/INR $0.8341 $0 08:02:56 31/03/2025
110 Bitazza Bitazza LUNC/USDF $0.00006049 $0 08:02:59 31/03/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:56:58 31/03/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,591,034 với tỷ giá $0.05991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 903 đánh giá