Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,695,764,129,370 Khối lượng (24h): $162,405,562,165 Thị phần: BTC: 60.5%, ETH: 10.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #82 04:28:00 07/05/2026
Giá Terra Classic (LUNC)
$0.0001035 -10.26%
0.000000001271 BTC 3 VND
Thấp: $0.0001013 Cao: $0.0001197

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.1031 $124,336,308 03:54:16 07/05/2026
2 MEXC MEXC LUNC/USDT $0.0001032 $105,405,379 03:57:16 07/05/2026
3 OrangeX OrangeX 1000LUNC/USDT $0.1031 $71,265,074 03:57:15 07/05/2026
4 Tapbit Tapbit 1000LUNC/USDT $0.1031 $57,073,719 03:57:15 07/05/2026
5 Binance Binance LUNC/USDT $0.0001031 $39,809,125 03:56:54 07/05/2026
6 BitMart BitMart 1000LUNC/USDT $0.1032 $28,194,540 03:57:16 07/05/2026
7 Bybit Bybit 1000LUNC/USDT $0.1032 $23,658,723 03:54:16 07/05/2026
8 BTCC BTCC LUNC/USDT $0.0001031 $19,906,578 03:57:09 07/05/2026
9 Cofinex Cofinex LUNC/USDT $0.0001027 $18,355,155 04:03:15 07/05/2026
10 Bitget Bitget LUNC/USDT $0.0001032 $18,113,466 03:54:16 07/05/2026
11 KuCoin KuCoin LUNC/USDT $0.0001034 $16,868,134 03:54:20 07/05/2026
12 OrangeX OrangeX LUNC/USDT $0.0001032 $13,705,709 03:57:07 07/05/2026
13 Binance Binance LUNC/TRY $0.0001032 $12,891,993 03:56:54 07/05/2026
14 XT.COM XT.COM 1000LUNC/USDT $0.1031 $12,456,705 03:57:36 07/05/2026
15 Pionex Pionex LUNC/USDT $0.0001031 $10,870,988 03:57:08 07/05/2026
16 Binance TR Binance TR LUNC/TRY $0.0001031 $10,588,008 03:57:14 07/05/2026
17 Picol Picol LUNC/USDT $0.0001026 $9,572,633 04:03:10 07/05/2026
18 CoinW CoinW LUNC/USDT $0.0001032 $8,857,632 03:57:08 07/05/2026
19 Toobit Toobit 1000LUNC/USDT $0.1031 $7,658,533 03:57:15 07/05/2026
20 LBank LBank LUNC/USDT $0.0001035 $7,592,176 03:57:10 07/05/2026
21 Bitkub Bitkub LUNA/THB $0.0001027 $7,482,878 04:00:09 07/05/2026
22 Bitunix Bitunix 1000LUNC/USDT $0.1032 $7,239,952 03:57:15 07/05/2026
23 Bybit Bybit LUNC/USDT $0.0001036 $6,371,039 03:54:08 07/05/2026
24 KCEX KCEX LUNC/USDT $0.0001031 $4,637,997 03:57:15 07/05/2026
25 KuCoin KuCoin LUNC/USDT $0.0001037 $4,581,530 03:55:53 07/05/2026
26 WEEX WEEX LUNC/USDT $0.0001032 $4,546,430 03:57:16 07/05/2026
27 Gate Gate LUNC/USDT $0.0001033 $4,150,656 03:54:19 07/05/2026
28 ASTX ASTX LUNC/USDT $0.0001027 $4,001,052 04:03:08 07/05/2026
29 Kraken Kraken LUNA/USD $0.0001038 $3,480,182 03:59:26 07/05/2026
30 Binance Binance LUNC/USDC $0.0001031 $3,279,801 03:56:54 07/05/2026
31 Phemex Phemex LUNC/USDT $0.0001035 $2,965,482 03:57:16 07/05/2026
32 Binance TH Binance TH LUNC/USDT $0.0001031 $2,799,243 03:57:07 07/05/2026
33 Tapbit Tapbit LUNC/USDT $0.0001031 $2,286,159 03:57:07 07/05/2026
34 MEXC MEXC LUNC/USDT $0.0001033 $2,143,431 03:57:07 07/05/2026
35 BingX BingX LUNC/USDT $0.0001032 $1,965,688 03:57:10 07/05/2026
36 Phemex Phemex LUNC/USDT $0.0001034 $1,702,664 03:57:09 07/05/2026
37 Bitvavo Bitvavo LUNA/EUR $0.0001029 $1,520,938 03:57:10 07/05/2026
38 Bitget Bitget LUNC/USDT $0.0001032 $1,463,381 03:54:08 07/05/2026
39 CoinEx CoinEx LUNC/USDT $0.0001035 $1,369,647 03:59:53 07/05/2026
40 BYDFi BYDFi LUNC/USDT $0.0001031 $1,206,870 03:57:07 07/05/2026
41 Hyperliquid Hyperliquid kLUNC/USD $0.1032 $1,098,979 03:57:26 07/05/2026
42 Hotcoin Hotcoin 1000LUNC/USDT $0.1031 $1,077,376 03:57:20 07/05/2026
43 Pionex Pionex LUNC/USDT $0.0001031 $977,579 03:57:16 07/05/2026
44 BitMart BitMart LUNC/USDT $0.0001031 $817,396 03:57:08 07/05/2026
45 Gate Gate LUNC/USDT $0.0001039 $658,543 03:56:54 07/05/2026
46 CriptoSwaps CriptoSwaps LUNC/USDT $0.0001031 $640,963 04:03:08 07/05/2026
47 WEEX WEEX LUNC/USDT $0.0001031 $499,957 03:57:08 07/05/2026
48 Bitazza Bitazza LUNC/USDT $0.0001031 $443,353 04:03:11 07/05/2026
49 Hotcoin Hotcoin LUNC/USDT $0.0001031 $338,258 03:57:05 07/05/2026
50 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.0001032 $325,609 03:57:08 07/05/2026
51 Tokocrypto Tokocrypto LUNC/USDT $0.0001031 $285,603 03:57:08 07/05/2026
52 Coincall Coincall 1000LUNC/USD $0.1028 $269,124 04:06:16 07/05/2026
53 HTX HTX LUNA/USDT $0.07153 $210,642 03:42:16 07/05/2026
54 Kraken Kraken LUNA/EUR $0.0001042 $207,834 03:59:26 07/05/2026
55 GroveX GroveX LUNC/USDT $0.0001029 $206,600 04:00:08 07/05/2026
56 Aster Aster 1000LUNC/USDT $0.1026 $182,665 03:54:15 07/05/2026
57 BYDFi BYDFi LUNC/USDT $0.1036 $172,998 04:03:15 07/05/2026
58 Bybit Bybit LUNC/USDC $0.0001036 $165,000 03:54:08 07/05/2026
59 BigONE BigONE LUNC/USDT $0.0001043 $115,639 03:54:11 07/05/2026
60 HTX HTX LUNC/USDT $0.0001027 $115,238 03:56:55 07/05/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.0001193 $67,431.21 03:54:43 07/05/2026
62 Cofinex Cofinex LUNC/USDT $0.0001027 $63,177.66 04:03:11 07/05/2026
63 MEXC MEXC LUNC/USDC $0.0001033 $57,654.81 03:57:07 07/05/2026
64 BitKan BitKan LUNC/USDT $0.0001039 $55,475.29 04:03:08 07/05/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.0001187 $54,096.84 03:45:35 07/05/2026
66 KuCoin KuCoin LUNC/USDC $0.0001039 $51,778.86 03:55:53 07/05/2026
67 Bitrue Bitrue LUNC/USDT $0.0001031 $47,875.18 04:00:11 07/05/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.0001193 $47,698.63 03:55:27 07/05/2026
69 BTSE BTSE LUNC/USDT $0.0001028 $28,573.04 03:57:08 07/05/2026
70 BITmarkets BITmarkets LUNC/USD $0.0001026 $28,426.45 04:03:08 07/05/2026
71 B2Z Exchange B2Z Exchange LUNC/USD $0.0001026 $28,426.35 04:03:08 07/05/2026
72 BITmarkets BITmarkets LUNC/USDT $0.0001028 $27,832.59 04:03:08 07/05/2026
73 B2Z Exchange B2Z Exchange LUNC/USDT $0.0001028 $27,832.42 04:03:08 07/05/2026
74 Orca Orca LUNC/SOL $0.0001109 $14,135.54 03:51:04 07/05/2026
75 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.0001053 $13,182.18 03:57:18 07/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.0001193 $10,782.88 03:56:24 07/05/2026
77 NovaDAX NovaDAX LUNC/BRL $0.0001033 $10,213.92 03:57:07 07/05/2026
78 Bitlo Bitlo LUNC/USDT $0.0001030 $8,967.95 04:00:07 07/05/2026
79 B2Z Exchange B2Z Exchange LUNC/USDC $0.0001026 $5,894.86 04:03:08 07/05/2026
80 BITmarkets BITmarkets LUNC/USDC $0.0001026 $5,894.76 04:03:08 07/05/2026
81 Osmosis Osmosis LUNC/USTC $0.0001050 $5,729.67 03:20:22 07/05/2026
82 Fstswap Fstswap LUNC/FIST $0.0001179 $5,231.39 03:58:11 07/05/2026
83 Osmosis Osmosis LUNC/OSMO $0.0001050 $4,704.27 03:25:09 07/05/2026
84 Flipster Flipster 1000LUNC/USDT $0.1034 $4,061.89 04:03:22 07/05/2026
85 Indodax Indodax LUNC/USDT $0.0001187 $2,962.00 04:02:54 07/05/2026
86 Biswap v2 Biswap v2 LUNC/BUSD $0.0001180 $2,742.25 03:58:11 07/05/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.0001179 $2,364.10 03:58:11 07/05/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.0001199 $2,079.22 03:43:17 07/05/2026
89 Bitcoiva Bitcoiva LUNA/INR $0.07311 $1,576.39 04:03:08 07/05/2026
90 Poloniex Poloniex LUNC/USDT $0.00006000 $1,559.59 03:59:23 07/05/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.0001178 $1,133.16 03:58:11 07/05/2026
92 LATOKEN LATOKEN LUNC/USDT $0.0001290 $669.31 03:54:07 07/05/2026
93 Osmosis Osmosis LUNC/OSMO $0.0001189 $566.82 12:14:38 06/05/2026
94 Osmosis Osmosis LUNC/ATOM $0.0001059 $563.03 03:24:01 07/05/2026
95 ADEN ADEN LUNC/USDT $0.0001029 $507.64 04:06:49 07/05/2026
96 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.0001181 $467.73 03:58:12 07/05/2026
97 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $242.03 03:46:43 07/05/2026
98 HitBTC HitBTC LUNC/USDT $0.0001106 $136.74 04:03:08 07/05/2026
99 Giottus Giottus LUNC/INR $0.0001132 $76.42 03:54:08 07/05/2026
100 QuickSwap QuickSwap WMATIC/LUNC $0.09840 $71.77 03:46:48 07/05/2026
101 CoinDCX CoinDCX LUNC/USDT $0.0001032 $51.56 04:03:10 07/05/2026
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.0001121 $37.61 03:41:17 07/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.0001188 $26.12 03:58:12 07/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001786 $23.02 03:58:44 07/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.0001193 $13.12 03:58:26 07/05/2026
106 KoinBX KoinBX LUNC/INR $0.00009773 $1.65 04:03:09 07/05/2026
107 KoinBX KoinBX LUNC/USDT $0.00003495 $1.07 04:03:09 07/05/2026
108 Bibox Bibox LUNC/USDC $0.0009689 $0 04:03:09 07/05/2026
109 Bitbns Bitbns LUNA/INR $0.1745 $0 04:00:08 07/05/2026
110 Bitazza Bitazza LUNC/USDF $0.0001031 $0 04:03:11 07/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 07/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,336,308 với tỷ giá $0.1031.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá