Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,598,041,366,743 Khối lượng (24h): $106,311,702,110 Thị phần: BTC: 60.4%, ETH: 10.7%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #90 21:08:00 02/05/2026
Giá Terra Classic (LUNC)
$0.00007879 10.5%
0.000000001005 BTC 2 VND
Thấp: $0.00006733 Cao: $0.00007905

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.07923 $57,159,188 20:54:16 02/05/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.07914 $44,628,634 20:57:15 02/05/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.07918 $33,646,294 20:57:15 02/05/2026
4 MEXC MEXC LUNC/USDT $0.00007902 $27,614,483 20:57:15 02/05/2026
5 Binance Binance LUNC/USDT $0.00007913 $17,108,880 20:56:54 02/05/2026
6 BitMart BitMart 1000LUNC/USDT $0.07911 $12,671,770 20:57:15 02/05/2026
7 BTCC BTCC LUNC/USDT $0.00007921 $8,524,357 20:57:08 02/05/2026
8 Cofinex Cofinex LUNC/USDT $0.00007882 $7,638,057 21:00:15 02/05/2026
9 Bitget Bitget LUNC/USDT $0.00007924 $7,617,518 20:54:16 02/05/2026
10 Bybit Bybit 1000LUNC/USDT $0.07939 $7,583,376 20:54:16 02/05/2026
11 XT.COM XT.COM 1000LUNC/USDT $0.07915 $5,775,146 20:57:37 02/05/2026
12 KuCoin KuCoin LUNC/USDT $0.00007933 $5,719,678 20:54:18 02/05/2026
13 OrangeX OrangeX LUNC/USDT $0.00007904 $5,232,500 20:57:10 02/05/2026
14 Pionex Pionex LUNC/USDT $0.00007919 $5,158,518 20:57:12 02/05/2026
15 KCEX KCEX LUNC/USDT $0.00007912 $4,731,239 20:57:15 02/05/2026
16 LBank LBank LUNC/USDT $0.00007924 $4,684,017 20:57:08 02/05/2026
17 Picol Picol LUNC/USDT $0.00007892 $4,588,934 21:00:11 02/05/2026
18 Binance Binance LUNC/TRY $0.00007924 $4,530,278 20:56:54 02/05/2026
19 CoinW CoinW LUNC/USDT $0.00007914 $4,289,036 20:57:07 02/05/2026
20 Binance TR Binance TR LUNC/TRY $0.00007926 $4,134,171 20:57:09 02/05/2026
21 Bitunix Bitunix 1000LUNC/USDT $0.07931 $4,060,760 20:54:15 02/05/2026
22 Toobit Toobit 1000LUNC/USDT $0.07911 $3,667,104 20:57:17 02/05/2026
23 Bitkub Bitkub LUNA/THB $0.00007814 $3,519,797 20:57:08 02/05/2026
24 KuCoin KuCoin LUNC/USDT $0.00007870 $2,397,924 20:54:27 02/05/2026
25 Gate Gate LUNC/USDT $0.00007942 $2,328,134 20:54:19 02/05/2026
26 Phemex Phemex LUNC/USDT $0.00007870 $1,910,468 20:57:16 02/05/2026
27 ASTX ASTX LUNC/USDT $0.00007890 $1,731,167 21:00:12 02/05/2026
28 Binance TH Binance TH LUNC/USDT $0.00007919 $1,713,498 20:57:10 02/05/2026
29 Binance Binance LUNC/USDC $0.00007897 $1,586,702 20:56:54 02/05/2026
30 Kraken Kraken LUNA/USD $0.00008007 $1,457,289 20:59:55 02/05/2026
31 Phemex Phemex LUNC/USDT $0.00007903 $1,293,150 20:57:12 02/05/2026
32 Tapbit Tapbit LUNC/USDT $0.00007916 $998,625 20:57:10 02/05/2026
33 Pionex Pionex LUNC/USDT $0.00007912 $834,899 20:57:16 02/05/2026
34 BingX BingX LUNC/USDT $0.00007922 $833,175 20:57:08 02/05/2026
35 MEXC MEXC LUNC/USDT $0.00007829 $814,917 20:48:07 02/05/2026
36 BitMart BitMart LUNC/USDT $0.00007920 $796,771 20:57:10 02/05/2026
37 Hyperliquid Hyperliquid kLUNC/USD $0.07907 $765,541 20:57:26 02/05/2026
38 Bitget Bitget LUNC/USDT $0.00007910 $755,522 20:54:12 02/05/2026
39 Bybit Bybit LUNC/USDT $0.00007971 $742,910 20:54:09 02/05/2026
40 BYDFi BYDFi LUNC/USDT $0.00007917 $634,840 20:57:08 02/05/2026
41 Hotcoin Hotcoin 1000LUNC/USDT $0.07916 $592,786 20:57:20 02/05/2026
42 CoinEx CoinEx LUNC/USDT $0.00007854 $590,449 20:59:53 02/05/2026
43 WEEX WEEX LUNC/USDT $0.00007919 $500,485 20:57:10 02/05/2026
44 Bitvavo Bitvavo LUNA/EUR $0.00007814 $415,463 20:57:08 02/05/2026
45 HTX HTX LUNA/USDT $0.07078 $379,834 20:57:16 02/05/2026
46 CriptoSwaps CriptoSwaps LUNC/USDT $0.00007923 $334,159 21:00:11 02/05/2026
47 Gate Gate LUNC/USDT $0.00007946 $310,095 20:56:54 02/05/2026
48 Bitazza Bitazza LUNC/USDT $0.00007903 $302,401 21:00:12 02/05/2026
49 Hotcoin Hotcoin LUNC/USDT $0.00007855 $287,664 20:45:07 02/05/2026
50 Aster Aster 1000LUNC/USDT $0.07879 $212,916 20:54:15 02/05/2026
51 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007898 $166,053 20:57:07 02/05/2026
52 Coincall Coincall 1000LUNC/USD $0.07871 $112,662 21:03:16 02/05/2026
53 BYDFi BYDFi LUNC/USDT $0.07878 $102,814 21:00:16 02/05/2026
54 GroveX GroveX LUNC/USDT $0.00007896 $87,488.72 20:54:07 02/05/2026
55 Tokocrypto Tokocrypto LUNC/USDT $0.00007916 $84,516.40 20:57:11 02/05/2026
56 MEXC MEXC LUNC/USDC $0.00007835 $67,762.20 20:48:07 02/05/2026
57 Kraken Kraken LUNA/EUR $0.00008065 $59,523.49 20:59:55 02/05/2026
58 BigONE BigONE LUNC/USDT $0.00007991 $57,343.67 20:57:09 02/05/2026
59 Cofinex Cofinex LUNC/USDT $0.00007888 $56,931.61 21:00:11 02/05/2026
60 BitKan BitKan LUNC/USDT $0.00007978 $34,848.62 21:00:12 02/05/2026
61 B2Z Exchange B2Z Exchange LUNC/USD $0.00007888 $31,376.39 21:00:11 02/05/2026
62 BITmarkets BITmarkets LUNC/USD $0.00007901 $31,352.39 21:00:08 02/05/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00008428 $29,930.51 20:59:26 02/05/2026
64 Bitlo Bitlo LUNC/USDT $0.00007938 $28,635.13 20:57:09 02/05/2026
65 BTSE BTSE LUNC/USDT $0.00007922 $21,672.92 20:57:10 02/05/2026
66 BITmarkets BITmarkets LUNC/USDT $0.00007913 $21,661.62 21:00:08 02/05/2026
67 B2Z Exchange B2Z Exchange LUNC/USDT $0.00007913 $21,641.49 21:00:11 02/05/2026
68 HTX HTX LUNC/USDT $0.00007850 $21,062.89 20:59:55 02/05/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00008388 $20,321.59 20:56:20 02/05/2026
70 Bitrue Bitrue LUNC/USDT $0.00007923 $19,735.98 20:57:07 02/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00008633 $14,048.89 20:56:11 02/05/2026
72 KuCoin KuCoin LUNC/USDC $0.00007857 $12,036.90 20:54:27 02/05/2026
73 LATOKEN LATOKEN LUNC/USDT $0.00007882 $6,547.87 20:54:11 02/05/2026
74 NovaDAX NovaDAX LUNC/BRL $0.00007894 $6,446.99 20:57:09 02/05/2026
75 Orca Orca LUNC/SOL $0.00008227 $5,147.00 20:28:22 02/05/2026
76 BITmarkets BITmarkets LUNC/USDC $0.00007928 $4,411.06 21:00:08 02/05/2026
77 B2Z Exchange B2Z Exchange LUNC/USDC $0.00007928 $4,407.18 21:00:11 02/05/2026
78 Bybit Bybit LUNC/USDC $0.00007957 $4,390.01 20:54:09 02/05/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00008424 $4,002.15 20:59:09 02/05/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00008416 $2,944.20 20:59:19 02/05/2026
81 Fstswap Fstswap LUNC/FIST $0.00008386 $2,562.27 20:59:23 02/05/2026
82 Flipster Flipster 1000LUNC/USDT $0.07894 $2,202.49 21:00:22 02/05/2026
83 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007930 $1,946.13 20:57:17 02/05/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00008401 $1,438.16 20:43:19 02/05/2026
85 Biswap v2 Biswap v2 LUNC/BUSD $0.00008422 $1,243.59 20:59:09 02/05/2026
86 Osmosis Osmosis LUNC/USTC $0.00007747 $1,185.31 20:50:52 02/05/2026
87 Osmosis Osmosis LUNC/OSMO $0.00007743 $1,176.95 20:59:46 02/05/2026
88 Indodax Indodax LUNC/USDT $0.00007817 $934.99 20:59:53 02/05/2026
89 Bitcoiva Bitcoiva LUNA/INR $0.07181 $828.34 21:00:12 02/05/2026
90 Poloniex Poloniex LUNC/USDT $0.00004499 $566.05 20:59:23 02/05/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00008421 $552.46 20:43:19 02/05/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00008419 $204.15 20:59:26 02/05/2026
93 Osmosis Osmosis LUNC/ATOM $0.00007784 $193.94 20:59:46 02/05/2026
94 HitBTC HitBTC LUNC/USDT $0.00007768 $179.69 20:54:08 02/05/2026
95 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $150.29 18:06:52 02/05/2026
96 Giottus Giottus LUNC/INR $0.00007902 $146.03 20:18:09 02/05/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.09700 $65.00 18:11:36 02/05/2026
98 Osmosis Osmosis LUNC/OSMO $0.00007751 $32.50 20:59:46 02/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00008336 $16.98 20:43:34 02/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001821 $11.02 20:44:01 02/05/2026
101 KoinBX KoinBX LUNC/USDT $0.00003495 $7.41 21:00:14 02/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00008426 $7.35 20:44:33 02/05/2026
103 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00008539 $5.86 15:05:45 02/05/2026
104 CoinDCX CoinDCX LUNC/USDT $0.00007843 $4.48 21:00:11 02/05/2026
105 KoinBX KoinBX LUNC/INR $0.00003372 $0.4894 21:00:14 02/05/2026
106 Bibox Bibox LUNC/USDC $0.0009688 $0 21:00:13 02/05/2026
107 Bitbns Bitbns LUNA/INR $0.1738 $0 20:54:11 02/05/2026
108 Bitazza Bitazza LUNC/USDF $0.00007903 $0 21:00:12 02/05/2026
109 ADEN ADEN LUNC/USDT $0.00007893 $0 21:03:48 02/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 02/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,159,188 với tỷ giá $0.07923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá