Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,528,883,529 Khối lượng (24h): $98,578,991,435 Thị phần: BTC: 60.2%, ETH: 10.2%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #94 03:39:00 16/05/2026
Giá Terra Classic (LUNC)
$0.00007699 -1.97%
0.000000000973 BTC 2 VND
Thấp: $0.00007374 Cao: $0.00008023

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.07690 $41,996,616 02:54:16 16/05/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.07718 $28,033,777 02:57:15 16/05/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.07719 $16,053,157 02:57:16 16/05/2026
4 Binance Binance LUNC/USDT $0.00007718 $10,712,447 02:56:54 16/05/2026
5 MEXC MEXC LUNC/USDT $0.00007719 $5,344,804 02:57:16 16/05/2026
6 BTCC BTCC LUNC/USDT $0.00007696 $5,342,864 02:57:09 16/05/2026
7 Cofinex Cofinex LUNC/USDT $0.00007704 $4,944,283 03:00:17 16/05/2026
8 Bitget Bitget LUNC/USDT $0.00007672 $4,940,353 02:54:15 16/05/2026
9 Bybit Bybit 1000LUNC/USDT $0.07688 $4,823,432 02:54:16 16/05/2026
10 KuCoin KuCoin LUNC/USDT $0.00007700 $4,662,070 02:54:19 16/05/2026
11 Pionex Pionex LUNC/USDT $0.00007724 $3,465,399 02:57:09 16/05/2026
12 Binance Binance LUNC/TRY $0.00007729 $3,427,705 02:56:42 16/05/2026
13 OrangeX OrangeX LUNC/USDT $0.00007718 $3,165,223 02:57:11 16/05/2026
14 Picol Picol LUNC/USDT $0.00007680 $3,054,855 03:00:12 16/05/2026
15 Binance TR Binance TR LUNC/TRY $0.00007735 $2,919,644 02:57:10 16/05/2026
16 Toobit Toobit 1000LUNC/USDT $0.07713 $2,813,238 02:57:20 16/05/2026
17 LBank LBank LUNC/USDT $0.00007697 $2,670,053 02:57:12 16/05/2026
18 KCEX KCEX LUNC/USDT $0.00007722 $2,304,715 02:57:15 16/05/2026
19 Bitunix Bitunix 1000LUNC/USDT $0.07719 $2,198,984 02:57:18 16/05/2026
20 Bitkub Bitkub LUNA/THB $0.00007587 $2,103,249 02:57:12 16/05/2026
21 CoinW CoinW LUNC/USDT $0.00007707 $2,036,260 02:57:07 16/05/2026
22 Phemex Phemex LUNC/USDT $0.00007719 $1,806,589 02:57:15 16/05/2026
23 KuCoin KuCoin LUNC/USDT $0.00007702 $1,678,948 02:55:55 16/05/2026
24 Gate Gate LUNC/USDT $0.00007695 $1,387,030 02:54:19 16/05/2026
25 Binance Binance LUNC/USDC $0.00007718 $1,266,485 02:56:42 16/05/2026
26 Kraken Kraken LUNA/USD $0.00007715 $1,143,835 02:59:55 16/05/2026
27 ASTX ASTX LUNC/USDT $0.00007710 $1,078,933 03:00:08 16/05/2026
28 Phemex Phemex LUNC/USDT $0.00007742 $967,542 02:57:08 16/05/2026
29 Hotcoin Hotcoin 1000LUNC/USDT $0.07717 $929,051 02:57:20 16/05/2026
30 Binance TH Binance TH LUNC/USDT $0.00007725 $806,349 02:57:08 16/05/2026
31 BitMart BitMart LUNC/USDT $0.00007728 $757,766 02:57:09 16/05/2026
32 Bybit Bybit LUNC/USDT $0.00007689 $635,127 02:54:11 16/05/2026
33 BingX BingX LUNC/USDT $0.00007716 $628,325 02:57:08 16/05/2026
34 Hyperliquid Hyperliquid kLUNC/USD $0.07687 $628,205 02:54:26 16/05/2026
35 Tapbit Tapbit LUNC/USDT $0.00007718 $618,515 02:57:07 16/05/2026
36 CriptoSwaps CriptoSwaps LUNC/USDT $0.00007715 $580,031 03:00:08 16/05/2026
37 MEXC MEXC LUNC/USDT $0.00007677 $574,587 02:51:07 16/05/2026
38 Bitget Bitget LUNC/USDT $0.00007671 $550,676 02:54:09 16/05/2026
39 WEEX WEEX LUNC/USDT $0.00007725 $499,942 02:57:08 16/05/2026
40 BYDFi BYDFi LUNC/USDT $0.00007718 $435,366 02:57:07 16/05/2026
41 Bitvavo Bitvavo LUNA/EUR $0.00007643 $378,856 02:57:12 16/05/2026
42 Gate Gate LUNC/USDT $0.00007773 $329,280 02:56:54 16/05/2026
43 Hotcoin Hotcoin LUNC/USDT $0.00007678 $304,906 02:54:06 16/05/2026
44 Bitazza Bitazza LUNC/USDT $0.00007704 $287,987 03:00:11 16/05/2026
45 Pionex Pionex LUNC/USDT $0.00007717 $263,491 02:57:16 16/05/2026
46 CoinEx CoinEx LUNC/USDT $0.00007695 $232,935 02:59:53 16/05/2026
47 HTX HTX LUNA/USDT $0.06549 $215,316 02:48:25 16/05/2026
48 GroveX GroveX LUNC/USDT $0.00007691 $180,115 02:57:09 16/05/2026
49 Tokocrypto Tokocrypto LUNC/USDT $0.00007727 $97,063.26 02:57:08 16/05/2026
50 HTX HTX LUNC/USDT $0.00006996 $93,562.09 02:59:55 16/05/2026
51 Coincall Coincall 1000LUNC/USD $0.07676 $87,032.44 03:03:16 16/05/2026
52 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007680 $77,069.03 02:57:15 16/05/2026
53 BigONE BigONE LUNC/USDT $0.00007656 $66,848.58 02:45:07 16/05/2026
54 BYDFi BYDFi LUNC/USDT $0.07716 $56,254.44 03:00:16 16/05/2026
55 Cofinex Cofinex LUNC/USDT $0.00007708 $54,921.86 03:00:10 16/05/2026
56 KuCoin KuCoin LUNC/USDC $0.00007708 $49,532.71 02:55:55 16/05/2026
57 Kraken Kraken LUNA/EUR $0.00007644 $43,491.97 02:59:55 16/05/2026
58 BitKan BitKan LUNC/USDT $0.00007763 $32,915.36 03:00:07 16/05/2026
59 MEXC MEXC LUNC/USDC $0.00007705 $30,918.88 02:57:07 16/05/2026
60 Aster Aster 1000LUNC/USDT $0.07659 $26,929.29 02:54:15 16/05/2026
61 B2Z Exchange B2Z Exchange LUNC/USD $0.00007710 $23,816.11 03:00:09 16/05/2026
62 BITmarkets BITmarkets LUNC/USD $0.00007710 $23,815.62 03:00:12 16/05/2026
63 BITmarkets BITmarkets LUNC/USDT $0.00007704 $20,465.60 03:00:12 16/05/2026
64 B2Z Exchange B2Z Exchange LUNC/USDT $0.00007704 $20,465.11 03:00:09 16/05/2026
65 BTSE BTSE LUNC/USDT $0.00007696 $20,453.42 02:57:07 16/05/2026
66 Bitlo Bitlo LUNC/USDT $0.00007686 $20,321.55 02:57:12 16/05/2026
67 Bitrue Bitrue LUNC/USDT $0.00007729 $15,570.91 02:57:12 16/05/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00008034 $11,566.19 02:55:13 16/05/2026
69 LATOKEN LATOKEN LUNC/USDT $0.00007693 $11,286.49 02:54:07 16/05/2026
70 Bybit Bybit LUNC/USDC $0.00007579 $10,786.74 02:54:11 16/05/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00008033 $9,357.60 02:55:13 16/05/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00007864 $7,910.04 02:45:35 16/05/2026
73 Flipster Flipster 1000LUNC/USDT $0.07658 $7,278.08 03:00:18 16/05/2026
74 B2Z Exchange B2Z Exchange LUNC/USDC $0.00007700 $4,426.19 03:00:09 16/05/2026
75 BITmarkets BITmarkets LUNC/USDC $0.00007700 $4,426.19 03:00:12 16/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00008050 $3,613.55 02:51:40 16/05/2026
77 Orca Orca LUNC/SOL $0.00008425 $3,295.59 02:48:25 16/05/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00008036 $2,503.56 02:53:01 16/05/2026
79 NovaDAX NovaDAX LUNC/BRL $0.00007595 $2,486.18 02:57:07 16/05/2026
80 Osmosis Osmosis LUNC/OSMO $0.00007678 $1,292.99 02:39:05 16/05/2026
81 Osmosis Osmosis LUNC/USTC $0.00007686 $889.88 02:49:02 16/05/2026
82 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007703 $857.41 02:30:19 16/05/2026
83 Fstswap Fstswap LUNC/FIST $0.00008056 $833.75 23:55:28 15/05/2026
84 Bitcoiva Bitcoiva LUNA/INR $0.06600 $764.39 03:00:12 16/05/2026
85 Osmosis Osmosis LUNC/OSMO $0.00006895 $460.87 12:01:45 15/05/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00008071 $417.37 02:45:31 16/05/2026
87 Biswap v2 Biswap v2 LUNC/BUSD $0.00008043 $412.84 02:45:39 16/05/2026
88 Giottus Giottus LUNC/INR $0.00008442 $360.51 02:51:10 16/05/2026
89 Osmosis Osmosis LUNC/ATOM $0.00007651 $200.54 02:03:28 16/05/2026
90 Indodax Indodax LUNC/USDT $0.00007596 $173.18 03:02:54 16/05/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00008071 $139.99 02:45:31 16/05/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00008037 $74.16 02:45:45 16/05/2026
93 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $5.22 22:15:12 15/05/2026
94 CoinDCX CoinDCX LUNC/USDT $0.00007726 $3.99 03:00:11 16/05/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00008041 $3.63 00:58:14 16/05/2026
96 QuickSwap QuickSwap WMATIC/LUNC $0.09065 $2.92 23:39:54 15/05/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001841 $2.84 23:09:20 15/05/2026
98 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00008468 $2.72 01:41:19 16/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00008037 $1.72 01:14:59 16/05/2026
100 HitBTC HitBTC LUNC/USDT $0.00007663 $1.09 03:00:17 16/05/2026
101 KoinBX KoinBX LUNC/USDT $0.00003494 $1.07 03:00:09 16/05/2026
102 KoinBX KoinBX LUNC/INR $0.00009628 $0.4840 03:00:09 16/05/2026
103 Poloniex Poloniex LUNC/USDT $0.00006097 $0.0005487 02:59:53 16/05/2026
104 Bibox Bibox LUNC/USDC $0.0009687 $0 03:00:12 16/05/2026
105 Bitbns Bitbns LUNA/INR $0.2084 $0 02:54:09 16/05/2026
106 Bitazza Bitazza LUNC/USDF $0.00007704 $0 03:00:11 16/05/2026
107 ADEN ADEN LUNC/USDT $0.00007683 $0 03:03:47 16/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 16/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,996,616 với tỷ giá $0.07690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá