Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,208,055,078,457 Khối lượng (24h): $256,931,296,752 Thị phần: BTC: 58.0%, ETH: 10.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #138 04:08:00 06/02/2026
Giá Terra Classic (LUNC)
$0.00003317 -9.23%
0.000000000517 BTC 1 VND
Thấp: $0.00003220 Cao: $0.00003710

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.03293 $10,458,790 02:54:16 06/02/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.03287 $8,246,042 02:57:15 06/02/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.03293 $5,721,814 02:57:16 06/02/2026
4 Hotcoin Hotcoin 1000LUNC/USDT $0.03289 $3,709,770 02:57:20 06/02/2026
5 Binance Binance LUNC/USDT $0.00003292 $3,393,563 02:56:54 06/02/2026
6 KuCoin KuCoin LUNC/USDT $0.00003296 $3,053,914 02:54:18 06/02/2026
7 Bybit Bybit 1000LUNC/USDT $0.03302 $1,883,314 02:54:16 06/02/2026
8 CoinW CoinW LUNC/USDT $0.00003299 $1,548,919 02:57:07 06/02/2026
9 Binance Binance LUNC/TRY $0.00003298 $1,497,217 02:56:42 06/02/2026
10 Hotcoin Hotcoin LUNC/USDT $0.00003329 $1,434,728 02:46:10 06/02/2026
11 CriptoSwaps CriptoSwaps LUNC/USDT $0.00003301 $1,371,706 03:00:18 06/02/2026
12 Binance TR Binance TR LUNC/TRY $0.00003298 $1,193,711 02:57:10 06/02/2026
13 Pionex Pionex LUNC/USDT $0.00003291 $1,101,139 02:57:09 06/02/2026
14 Picol Picol LUNC/USDT $0.00003290 $970,854 03:00:08 06/02/2026
15 MEXC MEXC LUNC/USDT $0.00003297 $916,563 02:54:07 06/02/2026
16 Toobit Toobit 1000LUNC/USDT $0.03288 $871,808 02:57:17 06/02/2026
17 OrangeX OrangeX LUNC/USDT $0.00003295 $756,408 02:57:09 06/02/2026
18 Hyperliquid Hyperliquid kLUNC/USD $0.03299 $710,566 02:54:28 06/02/2026
19 Phemex Phemex LUNC/USDT $0.00003289 $704,845 02:57:16 06/02/2026
20 LBank LBank LUNC/USDT $0.00003296 $698,894 02:57:14 06/02/2026
21 Phemex Phemex LUNC/USDT $0.00003297 $687,641 02:57:12 06/02/2026
22 BitMart BitMart LUNC/USDT $0.00003295 $655,591 02:57:10 06/02/2026
23 Bitunix Bitunix 1000LUNC/USDT $0.03288 $486,448 02:57:15 06/02/2026
24 GroveX GroveX LUNC/USDT $0.00003296 $457,475 02:54:11 06/02/2026
25 HTX HTX LUNA/USDT $0.05987 $407,826 02:57:16 06/02/2026
26 Cofinex Cofinex LUNC/USDT $0.00003288 $384,567 03:00:15 06/02/2026
27 BTCC BTCC LUNC/USDT $0.00003295 $339,513 02:57:09 06/02/2026
28 Gate Gate LUNC/USDT $0.00003296 $337,160 02:56:54 06/02/2026
29 Bitkub Bitkub LUNA/THB $0.00002860 $301,362 02:54:12 06/02/2026
30 Binance TH Binance TH LUNC/USDT $0.00003292 $298,876 02:57:10 06/02/2026
31 KuCoin KuCoin LUNC/USDT $0.00003294 $291,550 02:54:53 06/02/2026
32 BingX BingX LUNC/USDT $0.00003292 $290,322 02:57:13 06/02/2026
33 Kraken Kraken LUNA/USD $0.00003305 $252,778 02:59:54 06/02/2026
34 Bybit Bybit LUNC/USDT $0.00003294 $221,310 02:54:08 06/02/2026
35 Tapbit Tapbit LUNC/USDT $0.00003290 $208,263 02:57:11 06/02/2026
36 Bitazza Bitazza LUNC/USDT $0.00003304 $206,955 03:00:08 06/02/2026
37 WEEX WEEX LUNC/USDT $0.00003292 $199,367 02:57:09 06/02/2026
38 Gate Gate LUNC/USDT $0.00003283 $186,532 02:54:19 06/02/2026
39 Bitvavo Bitvavo LUNA/EUR $0.00003268 $182,625 02:57:09 06/02/2026
40 BYDFi BYDFi LUNC/USDT $0.00003293 $134,115 03:00:08 06/02/2026
41 Binance Binance LUNC/USDC $0.00003301 $91,469.33 02:56:42 06/02/2026
42 MEXC MEXC LUNC/USDC $0.00003291 $90,425.85 02:54:07 06/02/2026
43 Bitget Bitget LUNC/USDT $0.00003296 $83,167.96 02:54:09 06/02/2026
44 Pionex Pionex LUNC/USDT $0.00003288 $69,038.47 02:57:16 06/02/2026
45 CoinEx CoinEx LUNC/USDT $0.00003282 $56,750.59 02:59:54 06/02/2026
46 B2Z Exchange B2Z Exchange LUNC/USDT $0.00003297 $55,442.34 03:00:08 06/02/2026
47 BITmarkets BITmarkets LUNC/USDT $0.00003297 $55,427.39 03:00:12 06/02/2026
48 BTSE BTSE LUNC/USDT $0.00003299 $55,403.63 02:57:18 06/02/2026
49 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00003720 $54,343.58 01:33:09 31/01/2026
50 BigONE BigONE LUNC/USDT $0.00003278 $51,609.35 02:54:11 06/02/2026
51 B2Z Exchange B2Z Exchange LUNC/USD $0.00003298 $43,959.37 03:00:08 06/02/2026
52 BITmarkets BITmarkets LUNC/USD $0.00003298 $43,953.94 03:00:12 06/02/2026
53 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003314 $43,367.30 02:57:11 06/02/2026
54 TGEX TGEX 1000LUNC/USDT $0.03287 $34,880.29 02:57:15 06/02/2026
55 Coincall Coincall 1000LUNC/USD $0.03302 $23,414.76 03:03:15 06/02/2026
56 LATOKEN LATOKEN LUNC/USDT $0.00003999 $21,785.25 02:54:09 06/02/2026
57 BitKan BitKan LUNC/USDT $0.00003291 $19,783.19 03:00:07 06/02/2026
58 TGEX TGEX LUNC/USDT $0.00003292 $13,845.11 02:57:11 06/02/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00003437 $12,243.15 02:51:27 06/02/2026
60 BYDFi BYDFi LUNC/USDT $0.03288 $11,843.71 03:00:16 06/02/2026
61 BYDFi BYDFi LUNC/USDC $0.00003287 $9,397.32 03:00:08 06/02/2026
62 CRMClick CRMClick LUNC/USDT $0.00003305 $8,140.20 02:54:07 06/02/2026
63 HTX HTX LUNC/USDT $0.00003305 $8,140.03 02:59:54 06/02/2026
64 Aster Aster 1000LUNC/USDT $0.03406 $7,586.30 02:54:15 06/02/2026
65 Kraken Kraken LUNA/EUR $0.00003299 $6,150.96 02:59:54 06/02/2026
66 Bitlo Bitlo LUNC/USDT $0.00003288 $5,278.15 02:54:08 06/02/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00003444 $4,669.72 02:52:24 06/02/2026
68 B2Z Exchange B2Z Exchange LUNC/USDC $0.00003298 $4,572.93 03:00:08 06/02/2026
69 BITmarkets BITmarkets LUNC/USDC $0.00003298 $4,572.34 03:00:12 06/02/2026
70 Bitrue Bitrue LUNC/USDT $0.00003293 $3,658.44 02:57:08 06/02/2026
71 KuCoin KuCoin LUNC/USDC $0.00003271 $2,896.47 02:54:53 06/02/2026
72 ONUS Pro ONUS Pro LUNC/USDT $0.00003309 $2,585.21 02:54:11 06/02/2026
73 Tokocrypto Tokocrypto LUNC/USDT $0.00003291 $2,478.63 02:57:09 06/02/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00003438 $2,062.80 02:52:13 06/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00003311 $1,425.45 02:53:47 06/02/2026
76 Osmosis Osmosis LUNC/OSMO $0.00003232 $741.93 02:58:08 06/02/2026
77 NovaDAX NovaDAX LUNC/BRL $0.00003316 $737.01 02:54:08 06/02/2026
78 ChangeNOW ChangeNOW LUNC/BTC $0.00003324 $725.85 03:00:11 06/02/2026
79 Bybit Bybit LUNC/USDC $0.00003351 $585.67 02:54:08 06/02/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00003431 $575.94 01:56:57 06/02/2026
81 Fstswap Fstswap LUNC/FIST $0.00003445 $489.35 02:03:05 06/02/2026
82 Indodax Indodax LUNC/USDT $0.00003693 $479.44 03:02:54 06/02/2026
83 Osmosis Osmosis LUNC/USTC $0.00003313 $407.78 00:21:43 06/02/2026
84 Biswap v2 Biswap v2 LUNC/BUSD $0.00003443 $292.18 02:47:55 06/02/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00003458 $289.09 01:56:57 06/02/2026
86 Osmosis Osmosis LUNC/OSMO $0.00003500 $194.85 16:48:12 05/02/2026
87 Flipster Flipster 1000LUNC/USDT $0.03291 $150.75 03:00:16 06/02/2026
88 Giottus Giottus LUNC/INR $0.00003877 $148.48 02:48:09 06/02/2026
89 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003290 $131.86 02:57:19 06/02/2026
90 Bitcoiva Bitcoiva LUNA/INR $0.06207 $67.89 03:00:08 06/02/2026
91 Osmosis Osmosis LUNC/ATOM $0.00003257 $60.95 02:33:25 06/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00003444 $41.13 01:33:04 06/02/2026
93 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00003446 $35.28 02:52:24 06/02/2026
94 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00003059 $23.05 02:30:59 06/02/2026
95 QuickSwap QuickSwap USDC.e/LUNC $0.9997 $17.56 02:27:29 06/02/2026
96 KoinBX KoinBX LUNC/USDT $0.00006765 $2.63 03:00:09 06/02/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.09253 $2.00 02:21:13 06/02/2026
98 KoinBX KoinBX LUNC/INR $0.00005322 $1.99 03:00:09 06/02/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00003409 $0.6365 02:39:23 06/02/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00003439 $0.5198 00:59:32 06/02/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001714 $0.5033 16:28:53 05/02/2026
102 Poloniex Poloniex LUNC/USDT $0.00003394 $0 02:59:53 06/02/2026
103 HitBTC HitBTC LUNC/USDT $0.00003657 $0 02:57:08 06/02/2026
104 Bibox Bibox LUNC/USDC $0.0009687 $0 03:00:08 06/02/2026
105 Bitbns Bitbns LUNA/INR $0.1773 $0 03:00:11 06/02/2026
106 CoinDCX CoinDCX LUNC/USDT $0.00003287 $0 03:00:10 06/02/2026
107 Bitazza Bitazza LUNC/USDF $0.00003304 $0 03:00:08 06/02/2026
108 ADEN ADEN LUNC/USDT $0.00003312 $0 03:03:42 06/02/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 06/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,458,790 với tỷ giá $0.03293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1027 đánh giá