Terra Classic LUNC
Xếp hạng #147
15:38:00 18/02/2026
Giá Terra Classic (LUNC)
$0.00003416 -0.85%
0.000000000501 BTC
1 VND
Thấp: $0.00003348
Cao: $0.00003465
Thị trường Terra Classic (LUNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000LUNC/USDT | $0.03411 | $4,148,719 | 14:54:16 18/02/2026 |
| 2 |  OrangeX |
1000LUNC/USDT | $0.03406 | $3,690,289 | 14:42:15 18/02/2026 |
| 3 |  Tapbit |
1000LUNC/USDT | $0.03409 | $2,480,040 | 14:57:16 18/02/2026 |
| 4 |  KuCoin |
LUNC/USDT | $0.00003417 | $2,276,968 | 14:57:19 18/02/2026 |
| 5 | Binance |
LUNC/USDT | $0.00003415 | $1,119,894 | 14:56:54 18/02/2026 |
| 6 |  BITmarkets |
LUNC/USDT | $0.00003414 | $1,092,670 | 15:00:12 18/02/2026 |
| 7 |  BTSE |
LUNC/USDT | $0.00003413 | $1,084,942 | 14:48:07 18/02/2026 |
| 8 |  B2Z Exchange |
LUNC/USDT | $0.00003422 | $1,049,773 | 15:03:12 18/02/2026 |
| 9 | BITmarkets |
LUNC/USDC | $0.00003419 | $1,047,606 | 15:00:12 18/02/2026 |
| 10 | B2Z Exchange |
LUNC/USDC | $0.00003424 | $1,013,729 | 15:03:12 18/02/2026 |
| 11 |  Bybit |
1000LUNC/USDT | $0.03409 | $984,866 | 14:54:16 18/02/2026 |
| 12 | BITmarkets |
LUNC/USD | $0.00003415 | $833,354 | 15:00:12 18/02/2026 |
| 13 | B2Z Exchange |
LUNC/USD | $0.00003424 | $805,531 | 15:03:12 18/02/2026 |
| 14 | Binance |
LUNC/TRY | $0.00003413 | $758,168 | 14:56:54 18/02/2026 |
| 15 |  Hotcoin |
1000LUNC/USDT | $0.03411 | $696,150 | 14:57:25 18/02/2026 |
| 16 |  BitMart |
LUNC/USDT | $0.00003412 | $691,832 | 14:57:08 18/02/2026 |
| 17 |  Binance TR |
LUNC/TRY | $0.00003410 | $665,580 | 14:57:08 18/02/2026 |
| 18 |  Toobit |
1000LUNC/USDT | $0.03411 | $568,581 | 14:57:16 18/02/2026 |
| 19 |  Phemex |
LUNC/USDT | $0.00003421 | $461,768 | 14:57:12 18/02/2026 |
| 20 |  CoinW |
LUNC/USDT | $0.00003412 | $434,012 | 14:54:10 18/02/2026 |
| 21 | Hotcoin |
LUNC/USDT | $0.00003411 | $429,146 | 14:57:42 18/02/2026 |
| 22 |  Pionex |
LUNC/USDT | $0.00003414 | $390,728 | 14:57:08 18/02/2026 |
| 23 |  CriptoSwaps |
LUNC/USDT | $0.00003417 | $363,174 | 15:00:11 18/02/2026 |
| 24 |  Picol |
LUNC/USDT | $0.00003414 | $348,122 | 15:00:11 18/02/2026 |
| 25 | OrangeX |
LUNC/USDT | $0.00003413 | $327,109 | 14:42:07 18/02/2026 |
| 26 |  MEXC |
LUNC/USDT | $0.00003409 | $315,901 | 14:45:11 18/02/2026 |
| 27 |  Bitkub |
LUNA/THB | $0.00002907 | $306,277 | 14:45:12 18/02/2026 |
| 28 | Phemex |
LUNC/USDT | $0.00003413 | $295,318 | 14:57:16 18/02/2026 |
| 29 |  LBank |
LUNC/USDT | $0.00003426 | $263,658 | 14:57:13 18/02/2026 |
| 30 |  Bitunix |
1000LUNC/USDT | $0.03411 | $234,452 | 14:57:15 18/02/2026 |
| 31 |  Bitazza |
LUNC/USDT | $0.00003425 | $198,266 | 15:00:12 18/02/2026 |
| 32 | KuCoin |
LUNC/USDT | $0.00003408 | $174,423 | 14:57:53 18/02/2026 |
| 33 |  ASTX |
LUNC/USDT | $0.00003414 | $170,455 | 15:00:12 18/02/2026 |
| 34 |  Cofinex |
LUNC/USDT | $0.00003414 | $143,917 | 15:00:15 18/02/2026 |
| 35 |  Hyperliquid |
kLUNC/USD | $0.03412 | $140,967 | 14:57:26 18/02/2026 |
| 36 |  GroveX |
LUNC/USDT | $0.00003409 | $132,966 | 14:57:12 18/02/2026 |
| 37 |  HTX |
LUNA/USDT | $0.06448 | $117,937 | 14:57:16 18/02/2026 |
| 38 |  BTCC |
LUNC/USDT | $0.00003409 | $111,962 | 14:57:12 18/02/2026 |
| 39 |  BingX |
LUNC/USDT | $0.00003414 | $111,817 | 14:54:10 18/02/2026 |
| 40 |  Kraken |
LUNA/USD | $0.00003416 | $97,471.86 | 14:59:54 18/02/2026 |
| 41 |  Binance TH |
LUNC/USDT | $0.00003414 | $93,411.02 | 14:57:12 18/02/2026 |
| 42 | Tapbit |
LUNC/USDT | $0.00003414 | $92,098.93 | 14:57:12 18/02/2026 |
| 43 |  BYDFi |
LUNC/USDT | $0.00003415 | $64,317.42 | 15:00:10 18/02/2026 |
| 44 |  Gate |
LUNC/USDT | $0.00003409 | $61,361.47 | 14:54:19 18/02/2026 |
| 45 |  Bitget |
LUNC/USDT | $0.00003415 | $61,187.35 | 14:54:07 18/02/2026 |
| 46 |  CoinEx |
LUNC/USDT | $0.00003409 | $59,582.57 | 14:59:53 18/02/2026 |
| 47 | Gate |
LUNC/USDT | $0.00003411 | $56,623.68 | 14:56:54 18/02/2026 |
| 48 | Bybit |
LUNC/USDT | $0.00003417 | $56,158.35 | 14:54:08 18/02/2026 |
| 49 |  Bitvavo |
LUNA/EUR | $0.00003398 | $54,898.61 | 14:57:10 18/02/2026 |
| 50 | Cofinex |
LUNC/USDT | $0.00003417 | $50,530.48 | 15:00:10 18/02/2026 |
| 51 | MEXC |
LUNC/USDC | $0.00003410 | $42,121.50 | 14:45:11 18/02/2026 |
| 52 |  WEEX |
LUNC/USDT | $0.00003413 | $39,261.58 | 14:57:07 18/02/2026 |
| 53 | Pionex |
LUNC/USDT | $0.00003411 | $22,912.29 | 14:57:16 18/02/2026 |
| 54 |  TGEX |
1000LUNC/USDT | $0.03409 | $15,320.87 | 14:54:24 18/02/2026 |
| 55 |  BigONE |
LUNC/USDT | $0.00003417 | $13,551.83 | 14:57:11 18/02/2026 |
| 56 | Binance |
LUNC/USDC | $0.00003403 | $13,473.16 | 14:56:54 18/02/2026 |
| 57 |  Crypto.com Exchange |
LUNC/USD | $0.00003450 | $9,610.80 | 14:54:07 18/02/2026 |
| 58 |  Coincall |
1000LUNC/USD | $0.03415 | $8,785.44 | 15:03:15 18/02/2026 |
| 59 |  BitKan |
LUNC/USDT | $0.00003411 | $7,854.51 | 15:00:10 18/02/2026 |
| 60 | BYDFi |
LUNC/USDC | $0.00003419 | $6,146.13 | 15:00:10 18/02/2026 |
| 61 |  Bitlo |
LUNC/USDT | $0.00003416 | $6,087.63 | 14:57:12 18/02/2026 |
| 62 | TGEX |
LUNC/USDT | $0.00003413 | $5,819.65 | 15:00:11 18/02/2026 |
| 63 | BYDFi |
LUNC/USDT | $0.03408 | $5,022.81 | 15:00:15 18/02/2026 |
| 64 |  LATOKEN |
LUNC/USDT | $0.00003413 | $4,527.42 | 14:57:13 18/02/2026 |
| 65 |  PancakeSwap v2 (BSC) |
LUNC/USDT | $0.00003451 | $4,219.26 | 14:50:49 18/02/2026 |
| 66 |  Tokocrypto |
LUNC/USDT | $0.00003415 | $3,726.63 | 14:57:12 18/02/2026 |
| 67 | PancakeSwap v2 (BSC) |
LUNC/WBNB | $0.00003440 | $3,451.46 | 14:45:55 18/02/2026 |
| 68 | Kraken |
LUNA/EUR | $0.00003446 | $2,455.00 | 14:59:24 18/02/2026 |
| 69 |  ChangeNOW |
LUNC/BTC | $0.00003422 | $2,130.25 | 14:54:09 18/02/2026 |
| 70 |  CRMClick |
LUNC/USDT | $0.00003374 | $1,665.33 | 14:57:09 18/02/2026 |
| 71 | HTX |
LUNC/USDT | $0.00003373 | $1,665.18 | 14:59:54 18/02/2026 |
| 72 | PancakeSwap v2 (BSC) |
LUNC/ETH | $0.00003447 | $1,396.21 | 14:59:22 18/02/2026 |
| 73 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.00003440 | $1,309.41 | 14:54:29 18/02/2026 |
| 74 | KuCoin |
LUNC/USDC | $0.00003397 | $997.10 | 14:57:53 18/02/2026 |
| 75 |  Osmosis |
LUNC/OSMO | $0.00003329 | $937.96 | 10:53:18 18/02/2026 |
| 76 |  Uniswap v3 (Ethereum) |
LUNC/WETH | $0.00003466 | $902.18 | 09:45:35 18/02/2026 |
| 77 |  Bitrue |
LUNC/USDT | $0.00003414 | $884.72 | 14:57:11 18/02/2026 |
| 78 | Osmosis |
LUNC/OSMO | $0.00003336 | $793.91 | 09:26:29 18/02/2026 |
| 79 |  Fstswap |
LUNC/FIST | $0.00003443 | $596.50 | 14:50:49 18/02/2026 |
| 80 | Osmosis |
LUNC/USTC | $0.00003311 | $501.58 | 12:20:04 18/02/2026 |
| 81 |  Bitcoiva |
LUNA/INR | $0.06780 | $276.17 | 15:00:10 18/02/2026 |
| 82 | Bybit |
LUNC/USDC | $0.00003403 | $177.69 | 14:54:08 18/02/2026 |
| 83 |  Aster |
1000LUNC/USDT | $0.03409 | $155.44 | 14:54:15 18/02/2026 |
| 84 |  Biswap v2 |
LUNC/BUSD | $0.00003445 | $122.86 | 14:50:10 18/02/2026 |
| 85 |  PancakeSwap v3 (BSC) |
LUNC/USDT | $0.00003442 | $122.26 | 14:50:10 18/02/2026 |
| 86 | Osmosis |
LUNC/ATOM | $0.00003316 | $115.28 | 14:36:19 18/02/2026 |
| 87 |  Flipster |
1000LUNC/USDT | $0.03415 | $104.71 | 15:00:19 18/02/2026 |
| 88 |  Raydium (CPMM) |
LUNC/SOL | $0.00003008 | $77.27 | 13:52:18 18/02/2026 |
| 89 | Crypto.com Exchange |
LUNC/USD | $0.00003424 | $31.86 | 14:48:16 18/02/2026 |
| 90 |  MDEX (BSC) |
LUNC/BUSD | $0.00003449 | $21.86 | 03:47:09 18/02/2026 |
| 91 |  QuickSwap |
USDC.e/LUNC | $0.9998 | $21.57 | 13:16:46 18/02/2026 |
| 92 | PancakeSwap v3 (BSC) |
LUNC/WBNB | $0.00003433 | $21.36 | 13:25:18 18/02/2026 |
| 93 |  Indodax |
LUNC/USDT | $0.00003459 | $9.30 | 15:02:23 18/02/2026 |
| 94 |  Poloniex |
LUNC/USDT | $0.00002497 | $5.99 | 14:58:53 18/02/2026 |
| 95 | PancakeSwap v2 (BSC) |
LUNC/FIST | $0.00003432 | $2.91 | 14:54:29 18/02/2026 |
| 96 | QuickSwap |
WMATIC/LUNC | $0.1108 | $2.54 | 13:16:42 18/02/2026 |
| 97 |  KoinBX |
LUNC/USDT | $0.00008436 | $1.59 | 15:00:13 18/02/2026 |
| 98 | KoinBX |
LUNC/INR | $0.00009199 | $1.55 | 15:00:13 18/02/2026 |
| 99 | PancakeSwap v2 (BSC) |
RACA/LUNC | $0.00001860 | $1.02 | 09:31:56 18/02/2026 |
| 100 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00003445 | $0.4969 | 03:38:06 18/02/2026 |
| 101 |  HitBTC |
LUNC/USDT | $0.00003465 | $0 | 15:00:09 18/02/2026 |
| 102 |  Bibox |
LUNC/USDC | $0.0009690 | $0 | 15:00:10 18/02/2026 |
| 103 |  Bitbns |
LUNA/INR | $0.1765 | $0 | 14:54:07 18/02/2026 |
| 104 |  NovaDAX |
LUNC/BRL | $0.00003488 | $0 | 15:00:11 18/02/2026 |
| 105 |  CoinDCX |
LUNC/USDT | $0.00003409 | $0 | 14:54:11 18/02/2026 |
| 106 |  Giottus |
LUNC/INR | $0.00003310 | $0 | 14:57:12 18/02/2026 |
| 107 | Bitazza |
LUNC/USDF | $0.00003425 | $0 | 15:00:12 18/02/2026 |
| 108 |  ONUS Pro |
LUNC/USDT | $0.00003424 | $0 | 14:57:14 18/02/2026 |
| 109 |  ADEN |
LUNC/USDT | $0.00003415 | $0 | 15:03:42 18/02/2026 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 18/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,148,719 với tỷ giá $0.03411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.