Tiền ảo: 36,338 Sàn giao dịch: 875 Vốn hóa: $3,742,123,451,014 Khối lượng (24h): $171,299,244,563 Thị phần: BTC: 59.0%, ETH: 12.9%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #173 05:34:00 21/10/2025
Giá Terra Classic (LUNC)
$0.00004296 2.28%
0.000000000388 BTC 1 VND
Thấp: $0.00004121 Cao: $0.00004389

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04292 $6,811,616 04:54:17 21/10/2025
2 Tapbit Tapbit 1000LUNC/USDT $0.04293 $3,670,957 04:57:16 21/10/2025
3 Binance Binance LUNC/USDT $0.00004296 $3,014,419 04:56:42 21/10/2025
4 Toobit Toobit 1000LUNC/USDT $0.04296 $2,987,642 04:57:16 21/10/2025
5 KuCoin KuCoin LUNC/USDT $0.00004301 $2,613,401 04:57:19 21/10/2025
6 OrangeX OrangeX 1000LUNC/USDT $0.04297 $1,881,047 04:57:15 21/10/2025
7 Binance Binance LUNC/TRY $0.00004308 $1,530,591 04:56:42 21/10/2025
8 Bybit Bybit 1000LUNC/USDT $0.04287 $1,508,639 04:54:17 21/10/2025
9 Hotcoin Hotcoin 1000LUNC/USDT $0.04296 $1,430,991 04:57:18 21/10/2025
10 Darkex Exchange Darkex Exchange LUNC/USDT $0.04298 $1,322,672 05:00:17 21/10/2025
11 Binance TR Binance TR LUNC/TRY $0.00004308 $1,297,280 04:57:09 21/10/2025
12 MEXC MEXC LUNC/USDT $0.00004294 $1,221,686 04:54:08 21/10/2025
13 KCEX KCEX LUNC/USDT $0.00004298 $1,176,362 04:57:16 21/10/2025
14 MEXC MEXC LUNC/USDT $0.00004291 $1,139,380 04:54:15 21/10/2025
15 Pionex Pionex LUNC/USDT $0.00004298 $1,050,370 04:57:08 21/10/2025
16 Hotcoin Hotcoin LUNC/USDT $0.00004294 $693,214 04:58:27 21/10/2025
17 Phemex Phemex LUNC/USDT $0.00004307 $676,791 04:57:10 21/10/2025
18 LBank LBank LUNC/USDT $0.00004298 $641,816 04:57:08 21/10/2025
19 CoinW CoinW LUNC/USDT $0.00004300 $608,816 04:57:08 21/10/2025
20 Bitkub Bitkub LUNA/THB $0.00004290 $460,503 04:57:07 21/10/2025
21 GroveX GroveX LUNC/USDT $0.00004288 $404,120 05:00:09 21/10/2025
22 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004294 $392,645 05:00:09 21/10/2025
23 Phemex Phemex LUNC/USDT $0.00004295 $382,167 04:57:17 21/10/2025
24 CoinCatch CoinCatch LUNC/USDT $0.00004306 $360,013 05:00:16 21/10/2025
25 Cofinex Cofinex LUNC/USDT $0.00004296 $334,836 05:00:17 21/10/2025
26 MEXC MEXC LUNC/USDC $0.00004296 $250,565 04:54:08 21/10/2025
27 CoinEx CoinEx LUNC/USDT $0.00004289 $250,176 04:59:53 21/10/2025
28 OrangeX OrangeX LUNC/USDT $0.00004296 $241,891 04:57:09 21/10/2025
29 KuCoin KuCoin LUNC/USDT $0.00004297 $236,505 04:59:53 21/10/2025
30 Binance TH Binance TH LUNC/USDT $0.00004299 $223,556 04:57:08 21/10/2025
31 Bitazza Bitazza LUNC/USDT $0.00004315 $217,987 05:00:12 21/10/2025
32 Bybit Bybit LUNC/USDT $0.00004278 $199,601 04:54:08 21/10/2025
33 Tapbit Tapbit LUNC/USDT $0.00004297 $192,991 04:57:07 21/10/2025
34 BingX BingX LUNC/USDT $0.00004297 $155,132 04:57:08 21/10/2025
35 BYDFi BYDFi LUNC/USDT $0.00004300 $148,677 05:00:11 21/10/2025
36 Gate Gate LUNC/USDT $0.00004279 $148,352 04:54:19 21/10/2025
37 BTCC BTCC LUNC/USDT $0.00004298 $144,610 04:57:08 21/10/2025
38 Gate Gate LUNC/USDT $0.00004304 $142,996 04:56:24 21/10/2025
39 Bitget Bitget LUNC/USDT $0.00004294 $133,630 04:54:07 21/10/2025
40 BitMart BitMart LUNC/USDT $0.00004296 $128,060 04:57:11 21/10/2025
41 WEEX WEEX LUNC/USDT $0.00004299 $117,741 04:57:08 21/10/2025
42 NovaEx NovaEx LUNC/USDT $0.00004300 $107,255 05:00:11 21/10/2025
43 Kraken Kraken LUNA/USD $0.00004335 $105,358 04:59:57 21/10/2025
44 BYDFi BYDFi LUNC/USDT $0.04286 $99,213.83 05:00:16 21/10/2025
45 Bitvavo Bitvavo LUNA/EUR $0.00004284 $88,011.27 04:57:10 21/10/2025
46 Tokocrypto Tokocrypto LUNC/USDT $0.00004299 $58,262.23 04:57:10 21/10/2025
47 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00004299 $54,112.84 05:00:13 21/10/2025
48 CoinCatch CoinCatch LUNC/USDT $0.00004291 $41,121.49 05:00:07 21/10/2025
49 Bitexen Bitexen LUNC/TRY $0.00002998 $35,252.68 05:00:11 21/10/2025
50 HTX HTX LUNA/USDT $0.09912 $31,162.26 04:36:16 21/10/2025
51 Pionex Pionex LUNC/USDT $0.00004296 $26,875.14 04:57:15 21/10/2025
52 Kraken Kraken LUNA/EUR $0.00004318 $24,425.70 04:59:57 21/10/2025
53 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004313 $20,530.79 04:57:07 21/10/2025
54 BigONE BigONE LUNC/USDT $0.00004295 $19,954.08 04:57:07 21/10/2025
55 BitKan BitKan LUNC/USDT $0.00004302 $15,805.09 05:00:12 21/10/2025
56 Coincall Coincall 1000LUNC/USD $0.04289 $14,475.82 05:03:16 21/10/2025
57 CRMClick CRMClick LUNC/USDT $0.00004295 $10,249.70 05:00:16 21/10/2025
58 B2Z Exchange B2Z Exchange LUNC/USD $0.00004306 $9,845.03 05:00:12 21/10/2025
59 BITmarkets BITmarkets LUNC/USD $0.00004306 $9,843.24 05:00:12 21/10/2025
60 BYDFi BYDFi LUNC/USDC $0.00004299 $7,984.72 05:00:11 21/10/2025
61 TGEX TGEX 1000LUNC/USDT $0.04299 $7,898.37 05:00:15 21/10/2025
62 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004237 $5,396.71 16:57:18 16/10/2025
63 TGEX TGEX LUNC/USDT $0.00004296 $4,419.59 05:00:12 21/10/2025
64 KuCoin KuCoin LUNC/USDC $0.00004273 $4,146.82 04:59:53 21/10/2025
65 LATOKEN LATOKEN LUNC/USDT $0.00004300 $3,886.24 04:57:08 21/10/2025
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004253 $3,271.43 04:55:18 21/10/2025
67 ONUS Pro ONUS Pro LUNC/USDT $0.00004313 $3,170.04 05:00:14 21/10/2025
68 Bitrue Bitrue LUNC/USDT $0.00004297 $2,782.83 04:57:12 21/10/2025
69 BITmarkets BITmarkets LUNC/USDC $0.00004306 $2,646.15 05:00:12 21/10/2025
70 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004306 $2,646.15 05:00:12 21/10/2025
71 CRMClick CRMClick LUNC/USDT $0.00004276 $2,190.47 05:00:08 21/10/2025
72 HTX HTX LUNC/USDT $0.00004276 $2,190.29 04:59:54 21/10/2025
73 BTSE BTSE LUNC/USDT $0.00004293 $1,865.49 04:57:08 21/10/2025
74 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004303 $1,805.39 05:00:12 21/10/2025
75 BITmarkets BITmarkets LUNC/USDT $0.00004303 $1,805.39 05:00:12 21/10/2025
76 Poloniex Poloniex LUNC/USDT $0.00003653 $1,077.23 04:59:53 21/10/2025
77 Fstswap Fstswap LUNC/FIST $0.00004258 $840.97 04:00:47 21/10/2025
78 Bybit Bybit LUNC/USDC $0.00004329 $702.31 04:54:08 21/10/2025
79 ChangeNOW ChangeNOW LUNC/BTC $0.00004294 $641.87 05:00:11 21/10/2025
80 CoinDCX CoinDCX LUNC/USDT $0.00004297 $584.83 05:00:13 21/10/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004248 $584.77 04:24:38 21/10/2025
82 NovaDAX NovaDAX LUNC/BRL $0.00004347 $407.38 05:00:07 21/10/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004299 $369.90 02:15:11 21/10/2025
84 Osmosis Osmosis LUNC/OSMO $0.00004290 $365.50 04:55:24 21/10/2025
85 Bitcoiva Bitcoiva LUNA/INR $0.1041 $281.85 05:00:08 21/10/2025
86 Osmosis Osmosis LUNC/USTC $0.00004284 $201.94 23:39:55 20/10/2025
87 Indodax Indodax LUNC/USDT $0.00004270 $140.05 05:02:54 21/10/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004264 $124.32 04:31:44 21/10/2025
89 Flipster Flipster 1000LUNC/USDT $0.04310 $120.83 05:00:16 21/10/2025
90 Osmosis Osmosis LUNC/ATOM $0.00004298 $114.42 00:29:35 21/10/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004220 $26.92 21:48:54 20/10/2025
92 Giottus Giottus LUNC/INR $0.00005007 $26.29 05:00:09 21/10/2025
93 Bitlo Bitlo LUNC/USDT $0.00004310 $21.99 05:00:08 21/10/2025
94 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004263 $16.34 23:09:36 20/10/2025
95 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004477 $6.11 02:53:08 21/10/2025
96 QuickSwap QuickSwap USDC.e/LUNC $1.00 $4.59 23:29:23 20/10/2025
97 KoinBX KoinBX LUNC/USDT $0.00007160 $3.01 05:00:12 21/10/2025
98 Orca Orca LUNC/SOL $0.00004451 $1.60 02:52:56 21/10/2025
99 KoinBX KoinBX LUNC/INR $0.0001019 $1.38 05:00:12 21/10/2025
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004258 $0.8175 01:20:55 21/10/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00004615 $0.3210 19:53:12 20/10/2025
102 QuickSwap QuickSwap WMATIC/LUNC $0.2003 $0.2974 03:30:39 21/10/2025
103 Bitbns Bitbns LUNA/INR $0.1707 $0.2607 05:00:11 21/10/2025
104 HitBTC HitBTC LUNC/USDT $0.00004143 $0 05:00:07 21/10/2025
105 Bibox Bibox LUNC/USDC $0.0009683 $0 05:00:11 21/10/2025
106 Bitazza Bitazza LUNC/USDF $0.00004315 $0 05:00:12 21/10/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 21/10/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,811,616 với tỷ giá $0.04292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 912 đánh giá