Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,265,067,276,277 Khối lượng (24h): $97,871,559,177 Thị phần: BTC: 58.0%, ETH: 10.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #125 04:23:00 02/03/2026
Giá Terra Classic (LUNC)
$0.00004288 -5.47%
0.000000000653 BTC 1 VND
Thấp: $0.00004247 Cao: $0.00004756

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04245 $30,511,978 03:54:16 02/03/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.04244 $23,450,264 03:54:15 02/03/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.04240 $15,656,284 03:57:15 02/03/2026
4 Binance Binance LUNC/USDT $0.00004244 $7,376,814 03:56:54 02/03/2026
5 KuCoin KuCoin LUNC/USDT $0.00004247 $6,037,724 03:57:19 02/03/2026
6 Bybit Bybit 1000LUNC/USDT $0.04245 $4,853,792 03:54:16 02/03/2026
7 Binance Binance LUNC/TRY $0.00004244 $4,198,927 03:56:42 02/03/2026
8 BTCC BTCC LUNC/USDT $0.00004240 $3,686,133 03:57:12 02/03/2026
9 Binance TR Binance TR LUNC/TRY $0.00004251 $3,476,079 03:57:13 02/03/2026
10 CoinW CoinW LUNC/USDT $0.00004241 $2,705,916 03:57:11 02/03/2026
11 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004241 $2,548,894 04:03:09 02/03/2026
12 Pionex Pionex LUNC/USDT $0.00004246 $2,335,468 03:57:10 02/03/2026
13 Toobit Toobit 1000LUNC/USDT $0.04246 $2,249,341 03:57:17 02/03/2026
14 OrangeX OrangeX LUNC/USDT $0.00004245 $2,242,282 03:54:10 02/03/2026
15 Picol Picol LUNC/USDT $0.00004254 $2,067,353 04:03:12 02/03/2026
16 MEXC MEXC LUNC/USDT $0.00004242 $2,058,584 03:57:10 02/03/2026
17 KCEX KCEX LUNC/USDT $0.00004246 $2,035,758 03:57:15 02/03/2026
18 Bitget Bitget LUNC/USDT $0.00004238 $1,997,989 03:54:15 02/03/2026
19 Cofinex Cofinex LUNC/USDT $0.00004244 $1,982,274 04:03:17 02/03/2026
20 LBank LBank LUNC/USDT $0.00004273 $1,574,034 03:57:11 02/03/2026
21 Bitunix Bitunix 1000LUNC/USDT $0.04245 $1,559,885 03:57:15 02/03/2026
22 Phemex Phemex LUNC/USDT $0.00004243 $1,253,492 03:57:16 02/03/2026
23 ASTX ASTX LUNC/USDT $0.00004252 $1,097,491 04:03:08 02/03/2026
24 Hotcoin Hotcoin 1000LUNC/USDT $0.04239 $997,953 04:00:27 02/03/2026
25 Gate Gate LUNC/USDT $0.00004256 $993,489 03:54:19 02/03/2026
26 Phemex Phemex LUNC/USDT $0.00004256 $808,335 03:57:11 02/03/2026
27 BitMart BitMart LUNC/USDT $0.00004243 $662,725 03:57:10 02/03/2026
28 Binance Binance LUNC/USDC $0.00004240 $660,171 03:56:42 02/03/2026
29 Binance TH Binance TH LUNC/USDT $0.00004246 $648,645 03:57:10 02/03/2026
30 Bitget Bitget LUNC/USDT $0.00004245 $621,358 03:54:12 02/03/2026
31 BingX BingX LUNC/USDT $0.00004239 $603,332 03:57:10 02/03/2026
32 WEEX WEEX LUNC/USDT $0.00004246 $501,367 03:57:11 02/03/2026
33 KuCoin KuCoin LUNC/USDT $0.00004243 $481,353 03:59:53 02/03/2026
34 Kraken Kraken LUNA/USD $0.00004271 $441,135 03:59:25 02/03/2026
35 Tapbit Tapbit LUNC/USDT $0.00004245 $428,037 03:57:11 02/03/2026
36 Bitvavo Bitvavo LUNA/EUR $0.00004190 $393,333 03:57:11 02/03/2026
37 BITmarkets BITmarkets LUNC/USD $0.00004252 $373,317 04:03:10 02/03/2026
38 B2Z Exchange B2Z Exchange LUNC/USD $0.00004262 $372,965 04:06:10 02/03/2026
39 Hotcoin Hotcoin LUNC/USDT $0.00004241 $349,402 03:54:41 02/03/2026
40 Gate Gate LUNC/USDT $0.00004256 $341,754 03:56:54 02/03/2026
41 LATOKEN LATOKEN LUNC/USDT $0.00004257 $335,789 03:57:10 02/03/2026
42 Bitkub Bitkub LUNA/THB $0.00002914 $306,994 03:54:07 02/03/2026
43 Bybit Bybit LUNC/USDT $0.00004262 $298,167 03:54:11 02/03/2026
44 Hyperliquid Hyperliquid kLUNC/USD $0.04245 $288,885 03:57:27 02/03/2026
45 BYDFi BYDFi LUNC/USDT $0.00004239 $253,206 03:57:07 02/03/2026
46 Bitazza Bitazza LUNC/USDT $0.00004229 $243,068 04:03:08 02/03/2026
47 MEXC MEXC LUNC/USDC $0.00004240 $216,127 03:57:10 02/03/2026
48 GroveX GroveX LUNC/USDT $0.00004239 $149,312 03:57:10 02/03/2026
49 Pionex Pionex LUNC/USDT $0.00004245 $145,959 03:57:16 02/03/2026
50 HTX HTX LUNA/USDT $0.06212 $117,217 03:54:19 02/03/2026
51 TGEX TGEX 1000LUNC/USDT $0.04251 $98,795.50 04:03:15 02/03/2026
52 Coincall Coincall 1000LUNC/USD $0.04261 $64,272.82 04:06:15 02/03/2026
53 Cofinex Cofinex LUNC/USDT $0.00004247 $55,565.68 04:03:07 02/03/2026
54 CoinEx CoinEx LUNC/USDT $0.00004260 $55,386.52 03:59:23 02/03/2026
55 Aster Aster 1000LUNC/USDT $0.04244 $55,262.59 03:54:15 02/03/2026
56 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004241 $47,189.52 03:57:11 02/03/2026
57 BYDFi BYDFi LUNC/USDT $0.04255 $41,121.08 04:03:15 02/03/2026
58 TGEX TGEX LUNC/USDT $0.00004243 $40,912.82 04:00:12 02/03/2026
59 BitKan BitKan LUNC/USDT $0.00004259 $34,421.63 04:03:08 02/03/2026
60 BTSE BTSE LUNC/USDT $0.00004245 $25,942.01 04:00:11 02/03/2026
61 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004258 $23,147.09 04:06:10 02/03/2026
62 BITmarkets BITmarkets LUNC/USDT $0.00004256 $23,126.87 04:03:10 02/03/2026
63 BigONE BigONE LUNC/USDT $0.00004266 $22,606.81 03:54:08 02/03/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00004789 $20,444.15 03:50:55 02/03/2026
65 BYDFi BYDFi LUNC/USDC $0.00004239 $20,200.40 03:57:07 02/03/2026
66 KuCoin KuCoin LUNC/USDC $0.00004249 $15,615.58 03:59:23 02/03/2026
67 Kraken Kraken LUNA/EUR $0.00004375 $15,467.74 03:59:54 02/03/2026
68 Bitlo Bitlo LUNC/USDT $0.00004235 $14,388.07 03:57:10 02/03/2026
69 Tokocrypto Tokocrypto LUNC/USDT $0.00004240 $8,559.94 03:57:11 02/03/2026
70 Bitrue Bitrue LUNC/USDT $0.00004242 $8,395.22 04:00:11 02/03/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004790 $6,888.09 03:35:56 02/03/2026
72 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004245 $6,213.07 03:57:17 02/03/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004804 $5,318.21 03:35:35 02/03/2026
74 HTX HTX LUNC/USDT $0.00004264 $4,974.37 03:59:55 02/03/2026
75 CRMClick CRMClick LUNC/USDT $0.00004263 $4,973.58 04:03:07 02/03/2026
76 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004257 $2,802.06 04:06:10 02/03/2026
77 BITmarkets BITmarkets LUNC/USDC $0.00004256 $2,793.20 04:03:10 02/03/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00004787 $2,544.02 03:35:42 02/03/2026
79 ChangeNOW ChangeNOW LUNC/BTC $0.000000000027 $2,184.74 04:03:07 02/03/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004791 $2,037.72 03:55:34 02/03/2026
81 Fstswap Fstswap LUNC/FIST $0.00004777 $1,355.60 03:41:31 02/03/2026
82 Osmosis Osmosis LUNC/OSMO $0.00004319 $790.57 03:01:06 02/03/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004791 $550.97 03:49:39 02/03/2026
84 Biswap v2 Biswap v2 LUNC/BUSD $0.00004800 $496.51 03:36:20 02/03/2026
85 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004921 $445.47 03:58:33 02/03/2026
86 Osmosis Osmosis LUNC/USTC $0.00004323 $435.66 03:13:26 02/03/2026
87 NovaDAX NovaDAX LUNC/BRL $0.00004288 $255.74 04:03:07 02/03/2026
88 Bybit Bybit LUNC/USDC $0.00004316 $252.88 03:54:11 02/03/2026
89 Flipster Flipster 1000LUNC/USDT $0.04279 $220.65 04:03:16 02/03/2026
90 Bitcoiva Bitcoiva LUNA/INR $0.06443 $195.73 04:03:08 02/03/2026
91 Osmosis Osmosis LUNC/ATOM $0.00004328 $166.73 03:01:06 02/03/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004778 $105.72 02:59:46 02/03/2026
93 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004811 $87.30 03:36:31 02/03/2026
94 ONUS Pro ONUS Pro LUNC/USDT $0.00004252 $70.00 04:00:14 02/03/2026
95 Osmosis Osmosis LUNC/OSMO $0.00004574 $67.64 15:21:48 01/03/2026
96 Giottus Giottus LUNC/INR $0.00006368 $61.84 04:00:12 02/03/2026
97 Indodax Indodax LUNC/USDT $0.00004601 $57.32 04:02:54 02/03/2026
98 QuickSwap QuickSwap USDC.e/LUNC $1.00 $30.70 03:19:15 02/03/2026
99 QuickSwap QuickSwap WMATIC/LUNC $0.1028 $13.72 03:11:11 02/03/2026
100 Poloniex Poloniex LUNC/USDT $0.00002382 $13.26 03:59:53 02/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00004828 $6.97 02:59:48 02/03/2026
102 KoinBX KoinBX LUNC/INR $0.00004896 $4.58 04:03:15 02/03/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001784 $4.25 02:42:35 02/03/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004790 $2.84 02:30:55 02/03/2026
105 KoinBX KoinBX LUNC/USDT $0.00006800 $1.91 04:03:15 02/03/2026
106 HitBTC HitBTC LUNC/USDT $0.00004063 $0 04:03:07 02/03/2026
107 Bibox Bibox LUNC/USDC $0.0009690 $0 04:03:08 02/03/2026
108 Bitbns Bitbns LUNA/INR $0.1757 $0 04:03:11 02/03/2026
109 CoinDCX CoinDCX LUNC/USDT $0.00004250 $0 04:03:13 02/03/2026
110 Bitazza Bitazza LUNC/USDF $0.00004229 $0 04:03:08 02/03/2026
111 ADEN ADEN LUNC/USDT $0.00004251 $0 04:09:41 02/03/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 02/03/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,511,978 với tỷ giá $0.04245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1028 đánh giá