Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,717,849,569,294 Khối lượng (24h): $97,038,483,778 Thị phần: BTC: 60.4%, ETH: 10.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #96 00:08:00 15/05/2026
Giá Terra Classic (LUNC)
$0.00007916 -8.84%
0.000000000966 BTC 2 VND
Thấp: $0.00007757 Cao: $0.00008919

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.07884 $49,952,379 23:54:16 14/05/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.07876 $35,385,884 23:57:15 14/05/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.07868 $19,738,640 23:57:16 14/05/2026
4 Binance Binance LUNC/USDT $0.00007897 $15,390,528 23:56:42 14/05/2026
5 BitMart BitMart 1000LUNC/USDT $0.07894 $11,349,544 23:57:16 14/05/2026
6 BTCC BTCC LUNC/USDT $0.00007893 $7,715,053 23:57:09 14/05/2026
7 Bybit Bybit 1000LUNC/USDT $0.07880 $7,057,066 23:54:16 14/05/2026
8 KuCoin KuCoin LUNC/USDT $0.00007902 $7,048,428 23:54:19 14/05/2026
9 MEXC MEXC LUNC/USDT $0.00007877 $6,498,990 23:57:16 14/05/2026
10 Binance Binance LUNC/TRY $0.00007901 $5,289,454 23:56:42 14/05/2026
11 XT.COM XT.COM 1000LUNC/USDT $0.07875 $5,076,908 23:57:37 14/05/2026
12 Pionex Pionex LUNC/USDT $0.00007882 $4,848,739 23:57:08 14/05/2026
13 OrangeX OrangeX LUNC/USDT $0.00007897 $4,700,868 23:57:11 14/05/2026
14 Binance TR Binance TR LUNC/TRY $0.00007879 $4,670,799 23:57:13 14/05/2026
15 Bitget Bitget LUNC/USDT $0.00007874 $4,475,845 23:54:16 14/05/2026
16 Cofinex Cofinex LUNC/USDT $0.00007915 $4,472,793 00:00:15 15/05/2026
17 Picol Picol LUNC/USDT $0.00007917 $4,288,321 00:00:11 15/05/2026
18 KCEX KCEX LUNC/USDT $0.00007876 $3,700,387 23:57:15 14/05/2026
19 Toobit Toobit 1000LUNC/USDT $0.07876 $3,535,432 23:57:17 14/05/2026
20 CoinW CoinW LUNC/USDT $0.00007894 $3,421,901 23:57:10 14/05/2026
21 LBank LBank LUNC/USDT $0.00007923 $3,255,877 23:57:08 14/05/2026
22 Bitkub Bitkub LUNA/THB $0.00007810 $3,182,489 23:57:12 14/05/2026
23 Bitunix Bitunix 1000LUNC/USDT $0.07877 $2,605,593 23:57:15 14/05/2026
24 KuCoin KuCoin LUNC/USDT $0.00007943 $1,839,832 23:56:23 14/05/2026
25 Kraken Kraken LUNA/USD $0.00007894 $1,825,733 23:59:54 14/05/2026
26 Phemex Phemex LUNC/USDT $0.00007903 $1,788,194 23:57:16 14/05/2026
27 Binance TH Binance TH LUNC/USDT $0.00007881 $1,615,157 23:57:11 14/05/2026
28 Gate Gate LUNC/USDT $0.00007877 $1,601,772 23:54:20 14/05/2026
29 ASTX ASTX LUNC/USDT $0.00007916 $1,581,739 00:00:08 15/05/2026
30 Bybit Bybit LUNC/USDT $0.00007883 $1,350,812 23:54:13 14/05/2026
31 Binance Binance LUNC/USDC $0.00007894 $1,338,018 23:56:42 14/05/2026
32 Phemex Phemex LUNC/USDT $0.00007870 $1,251,635 23:57:12 14/05/2026
33 Hotcoin Hotcoin 1000LUNC/USDT $0.07876 $999,214 23:57:18 14/05/2026
34 BingX BingX LUNC/USDT $0.00007881 $918,576 23:57:10 14/05/2026
35 Tapbit Tapbit LUNC/USDT $0.00007898 $907,219 23:57:11 14/05/2026
36 MEXC MEXC LUNC/USDT $0.00007893 $853,943 23:57:11 14/05/2026
37 Hyperliquid Hyperliquid kLUNC/USD $0.07880 $849,250 23:54:27 14/05/2026
38 Bitget Bitget LUNC/USDT $0.00007885 $738,233 23:54:12 14/05/2026
39 BitMart BitMart LUNC/USDT $0.00007880 $730,120 23:57:12 14/05/2026
40 Bitvavo Bitvavo LUNA/EUR $0.00007801 $673,894 23:57:09 14/05/2026
41 BYDFi BYDFi LUNC/USDT $0.00007895 $507,413 23:57:07 14/05/2026
42 WEEX WEEX LUNC/USDT $0.00007881 $499,958 23:57:11 14/05/2026
43 CriptoSwaps CriptoSwaps LUNC/USDT $0.00007902 $495,895 23:57:08 14/05/2026
44 HTX HTX LUNA/USDT $0.06747 $460,500 23:57:16 14/05/2026
45 Pionex Pionex LUNC/USDT $0.00007878 $408,754 23:57:16 14/05/2026
46 CoinEx CoinEx LUNC/USDT $0.00007895 $346,777 23:59:53 14/05/2026
47 Bitazza Bitazza LUNC/USDT $0.00007922 $333,602 00:00:09 15/05/2026
48 Hotcoin Hotcoin LUNC/USDT $0.00007886 $315,802 23:57:11 14/05/2026
49 Gate Gate LUNC/USDT $0.00007983 $291,307 23:56:25 14/05/2026
50 GroveX GroveX LUNC/USDT $0.00007902 $160,709 23:57:08 14/05/2026
51 Tokocrypto Tokocrypto LUNC/USDT $0.00007886 $117,351 23:57:08 14/05/2026
52 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007891 $114,276 23:57:08 14/05/2026
53 Kraken Kraken LUNA/EUR $0.00007933 $109,435 23:59:54 14/05/2026
54 Coincall Coincall 1000LUNC/USD $0.07923 $107,163 00:03:16 15/05/2026
55 BigONE BigONE LUNC/USDT $0.00007892 $75,758.12 23:57:11 14/05/2026
56 BYDFi BYDFi LUNC/USDT $0.07894 $71,889.93 00:00:15 15/05/2026
57 Cofinex Cofinex LUNC/USDT $0.00007916 $56,633.51 00:00:11 15/05/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00008707 $45,526.45 23:59:39 14/05/2026
59 Aster Aster 1000LUNC/USDT $0.07967 $40,950.37 23:54:15 14/05/2026
60 Bitlo Bitlo LUNC/USDT $0.00007878 $39,112.92 00:00:12 15/05/2026
61 MEXC MEXC LUNC/USDC $0.00007900 $34,872.25 23:57:11 14/05/2026
62 BitKan BitKan LUNC/USDT $0.00007941 $32,684.08 00:00:09 15/05/2026
63 HTX HTX LUNC/USDT $0.00007885 $31,142.75 23:59:54 14/05/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00008679 $28,282.02 23:59:39 14/05/2026
65 BITmarkets BITmarkets LUNC/USD $0.00007930 $22,854.76 00:00:09 15/05/2026
66 B2Z Exchange B2Z Exchange LUNC/USD $0.00007930 $22,787.34 00:00:09 15/05/2026
67 Bitrue Bitrue LUNC/USDT $0.00007886 $22,064.54 23:57:10 14/05/2026
68 BITmarkets BITmarkets LUNC/USDT $0.00007930 $21,652.99 00:00:09 15/05/2026
69 B2Z Exchange B2Z Exchange LUNC/USDT $0.00007930 $21,652.39 00:00:09 15/05/2026
70 BTSE BTSE LUNC/USDT $0.00007880 $21,650.07 23:57:07 14/05/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00008826 $21,489.09 23:55:35 14/05/2026
72 KuCoin KuCoin LUNC/USDC $0.00007974 $16,628.82 23:56:23 14/05/2026
73 LATOKEN LATOKEN LUNC/USDT $0.00008055 $16,130.62 23:54:10 14/05/2026
74 Bybit Bybit LUNC/USDC $0.00007980 $12,247.58 23:54:13 14/05/2026
75 Orca Orca LUNC/SOL $0.00009570 $9,206.27 23:55:29 14/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00008690 $5,648.33 23:57:34 14/05/2026
77 Osmosis Osmosis LUNC/OSMO $0.00007820 $4,982.12 23:59:20 14/05/2026
78 BITmarkets BITmarkets LUNC/USDC $0.00007878 $4,506.24 00:00:09 15/05/2026
79 B2Z Exchange B2Z Exchange LUNC/USDC $0.00007878 $4,506.18 00:00:09 15/05/2026
80 NovaDAX NovaDAX LUNC/BRL $0.00007952 $4,130.47 00:00:07 15/05/2026
81 Fstswap Fstswap LUNC/FIST $0.00008738 $3,070.53 23:55:02 14/05/2026
82 Osmosis Osmosis LUNC/USTC $0.00007820 $3,031.48 23:45:04 14/05/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00008727 $1,971.90 23:43:31 14/05/2026
84 Biswap v2 Biswap v2 LUNC/BUSD $0.00008696 $1,577.50 23:57:34 14/05/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00008717 $1,479.95 23:33:34 14/05/2026
86 Flipster Flipster 1000LUNC/USDT $0.07886 $860.09 00:00:15 15/05/2026
87 Osmosis Osmosis LUNC/OSMO $0.00007158 $748.79 16:42:31 14/05/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00008702 $738.32 23:59:39 14/05/2026
89 Bitcoiva Bitcoiva LUNA/INR $0.06837 $733.73 00:00:09 15/05/2026
90 ADEN ADEN LUNC/USDT $0.00007924 $454.48 00:03:46 15/05/2026
91 Osmosis Osmosis LUNC/ATOM $0.00007849 $313.20 23:45:04 14/05/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00008684 $300.52 23:33:35 14/05/2026
93 Giottus Giottus LUNC/INR $0.00007530 $144.29 00:00:08 15/05/2026
94 QuickSwap QuickSwap USDC.e/LUNC $0.9997 $116.17 23:51:03 14/05/2026
95 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007980 $74.83 23:57:16 14/05/2026
96 Poloniex Poloniex LUNC/USDT $0.00006048 $70.42 23:59:23 14/05/2026
97 Indodax Indodax LUNC/USDT $0.00008667 $46.64 23:59:53 14/05/2026
98 QuickSwap QuickSwap WMATIC/LUNC $0.09422 $46.26 23:55:24 14/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00008857 $20.50 23:27:15 14/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001820 $16.33 23:27:15 14/05/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00008696 $11.09 23:43:11 14/05/2026
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00009536 $6.73 23:28:03 14/05/2026
103 HitBTC HitBTC LUNC/USDT $0.00008097 $4.62 23:57:11 14/05/2026
104 CoinDCX CoinDCX LUNC/USDT $0.00007933 $1.14 00:00:11 15/05/2026
105 KoinBX KoinBX LUNC/USDT $0.00003495 $1.07 00:00:10 15/05/2026
106 KoinBX KoinBX LUNC/INR $0.00009664 $0.4858 00:00:10 15/05/2026
107 Bitbns Bitbns LUNA/INR $0.2092 $0.008952 00:00:07 15/05/2026
108 Bibox Bibox LUNC/USDC $0.0009687 $0 00:00:13 15/05/2026
109 Bitazza Bitazza LUNC/USDF $0.00007922 $0 00:00:09 15/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 14/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,952,379 với tỷ giá $0.07884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá