Tiền ảo: 36,063 Sàn giao dịch: 850 Vốn hóa: $4,061,652,110,336 Khối lượng (24h): $150,625,231,787 Thị phần: BTC: 57.5%, ETH: 13.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #157 14:43:00 17/09/2025
Giá Terra Classic (LUNC)
$0.00006016 1.52%
0.000000000513 BTC 2 VND
Thấp: $0.00005888 Cao: $0.00006092

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX 1000LUNC/USDT $0.06018 $39,467,886 13:54:16 17/09/2025
2 Binance Binance 1000LUNC/USDT $0.06016 $6,521,475 13:54:16 17/09/2025
3 Tapbit Tapbit 1000LUNC/USDT $0.06023 $3,819,308 13:57:16 17/09/2025
4 Biconomy.com Biconomy.com LUNC/USDT $0.00006008 $2,838,547 13:54:15 17/09/2025
5 Toobit Toobit 1000LUNC/USDT $0.06020 $2,643,305 13:57:15 17/09/2025
6 Binance Binance LUNC/USDT $0.00006027 $2,236,199 13:56:42 17/09/2025
7 Pionex Pionex LUNC/USDT $0.00006027 $1,637,924 13:57:12 17/09/2025
8 Darkex Exchange Darkex Exchange LUNC/USDT $0.06023 $1,455,894 14:00:23 17/09/2025
9 MEXC MEXC LUNC/USDT $0.00006012 $1,149,490 13:57:15 17/09/2025
10 OKX OKX LUNC/USDT $0.00005951 $1,082,453 13:56:23 17/09/2025
11 MEXC MEXC LUNC/USDT $0.00006025 $943,883 13:54:08 17/09/2025
12 Hotcoin Hotcoin 1000LUNC/USDT $0.06020 $935,447 13:57:21 17/09/2025
13 XXKK XXKK LUNC/USDT $0.00006025 $907,263 13:57:08 17/09/2025
14 KuCoin KuCoin LUNC/USDT $0.00006016 $896,330 13:48:17 17/09/2025
15 KCEX KCEX LUNC/USDT $0.00006021 $864,020 13:57:16 17/09/2025
16 Cofinex Cofinex LUNC/USDT $0.00006020 $763,568 14:03:15 17/09/2025
17 DigiFinex DigiFinex LUNC/USDT $0.00005949 $598,026 13:57:09 17/09/2025
18 Binance Binance LUNC/TRY $0.00006027 $587,246 13:56:54 17/09/2025
19 LBank LBank LUNC/USDT $0.00006026 $522,985 13:57:10 17/09/2025
20 Hotcoin Hotcoin LUNC/USDT $0.00006028 $505,564 13:58:31 17/09/2025
21 Binance TR Binance TR LUNC/TRY $0.00006029 $484,128 13:57:08 17/09/2025
22 CoinW CoinW LUNC/USDT $0.00006020 $435,815 13:48:08 17/09/2025
23 CoinCatch CoinCatch LUNC/USDT $0.00006015 $385,296 14:00:15 17/09/2025
24 GroveX GroveX LUNC/USDT $0.00006020 $349,412 13:57:12 17/09/2025
25 Phemex Phemex LUNC/USDT $0.00006020 $328,980 13:57:17 17/09/2025
26 Bitget Bitget LUNC/USDT $0.00006028 $327,596 13:54:07 17/09/2025
27 Bitazza Bitazza LUNC/USDT $0.00006043 $284,275 14:03:09 17/09/2025
28 Bitkub Bitkub LUNA/THB $0.00005984 $257,603 13:57:07 17/09/2025
29 BlockFin BlockFin LUNC/USDT $0.00006016 $231,123 14:00:16 17/09/2025
30 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006021 $221,045 13:57:08 17/09/2025
31 BTCC BTCC LUNC/USDT $0.00006026 $188,836 13:57:12 17/09/2025
32 KuCoin KuCoin LUNC/USDT $0.00006026 $177,294 13:59:23 17/09/2025
33 Bybit Bybit LUNC/USDT $0.00006025 $177,155 13:54:08 17/09/2025
34 Tapbit Tapbit LUNC/USDT $0.00006025 $168,343 13:57:11 17/09/2025
35 OrangeX OrangeX LUNC/USDT $0.00006019 $166,226 13:54:11 17/09/2025
36 CoinEx CoinEx LUNC/USDT $0.00006037 $166,086 13:59:23 17/09/2025
37 TGEX TGEX 1000LUNC/USDT $0.06021 $165,502 13:57:15 17/09/2025
38 BITmarkets BITmarkets LUNC/USD $0.00006022 $163,323 13:57:10 17/09/2025
39 B2Z Exchange B2Z Exchange LUNC/USD $0.00006022 $161,923 14:03:08 17/09/2025
40 Binance TH Binance TH LUNC/USDT $0.00006026 $129,552 13:57:07 17/09/2025
41 BingX BingX LUNC/USDT $0.00006019 $126,223 13:57:10 17/09/2025
42 Deepcoin Deepcoin LUNC/USDT $0.00005960 $125,378 13:57:07 17/09/2025
43 Kraken Kraken LUNA/USD $0.00006084 $122,392 13:59:25 17/09/2025
44 MEXC MEXC LUNC/USDC $0.00006025 $120,776 13:54:08 17/09/2025
45 BYDFi BYDFi LUNC/USDT $0.00006020 $114,844 13:51:07 17/09/2025
46 BitMart BitMart LUNC/USDT $0.00006024 $113,600 13:57:07 17/09/2025
47 BYDFi BYDFi LUNC/USDT $0.06021 $105,070 14:00:17 17/09/2025
48 WEEX WEEX LUNC/USDT $0.00006026 $79,444.65 13:57:12 17/09/2025
49 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00006025 $75,820.31 14:03:08 17/09/2025
50 Gate Gate LUNC/USDT $0.00006025 $73,601.00 13:57:19 17/09/2025
51 BitKan BitKan LUNC/USDT $0.00005944 $67,668.14 14:03:12 17/09/2025
52 Bitvavo Bitvavo LUNA/EUR $0.00005956 $65,795.74 13:57:11 17/09/2025
53 NovaEx NovaEx LUNC/USDT $0.00006027 $64,346.53 14:03:10 17/09/2025
54 BigONE BigONE LUNC/USDT $0.00006040 $56,397.21 13:57:11 17/09/2025
55 Pionex Pionex LUNC/USDT $0.00006022 $47,214.33 13:57:16 17/09/2025
56 Phemex Phemex LUNC/USDT $0.00006026 $44,703.73 13:57:10 17/09/2025
57 HTX HTX LUNA/USDT $0.1492 $44,338.51 13:30:21 17/09/2025
58 CoinCatch CoinCatch LUNC/USDT $0.00006026 $37,959.35 13:57:15 17/09/2025
59 Gate Gate LUNC/USDT $0.00006053 $36,039.35 13:59:24 17/09/2025
60 BITmarkets BITmarkets LUNC/USDT $0.00006024 $32,741.39 13:57:10 17/09/2025
61 BTSE BTSE LUNC/USDT $0.00006021 $32,724.34 13:54:11 17/09/2025
62 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006025 $31,473.48 14:03:08 17/09/2025
63 Bitexen Bitexen LUNC/TRY $0.00003046 $29,156.70 13:57:10 17/09/2025
64 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1484 $25,852.63 14:03:11 17/09/2025
65 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005931 $18,023.48 13:57:09 17/09/2025
66 Coincall Coincall 1000LUNC/USD $0.06012 $14,007.45 14:03:16 17/09/2025
67 HTX HTX LUNC/USDT $0.00005920 $11,616.60 13:59:24 17/09/2025
68 Flipster Flipster 1000LUNC/USDT $0.06027 $11,318.67 14:00:17 17/09/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00006094 $11,092.81 11:56:11 17/09/2025
70 ONUS Pro ONUS Pro LUNC/USDT $0.00006042 $10,702.69 13:57:13 17/09/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005897 $10,267.49 13:50:00 17/09/2025
72 BloFin BloFin LUNC/USDT $0.00006011 $9,232.83 13:57:17 17/09/2025
73 Bitlo Bitlo LUNC/USDT $0.00006030 $7,733.18 13:57:09 17/09/2025
74 BYDFi BYDFi LUNC/USDC $0.00006020 $5,874.26 13:51:07 17/09/2025
75 Fstswap Fstswap LUNC/FIST $0.00005892 $4,922.30 13:59:21 17/09/2025
76 Kraken Kraken LUNA/EUR $0.00006064 $4,848.17 13:59:25 17/09/2025
77 Bybit Bybit LUNC/USDC $0.00005987 $4,322.27 13:54:08 17/09/2025
78 TGEX TGEX LUNC/USDT $0.00006019 $3,042.24 13:57:11 17/09/2025
79 Bitrue Bitrue LUNC/USDT $0.00006025 $2,330.34 13:57:08 17/09/2025
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005929 $2,155.33 13:52:44 17/09/2025
81 BITmarkets BITmarkets LUNC/USDC $0.00006022 $2,119.92 13:57:10 17/09/2025
82 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006021 $2,061.64 14:03:08 17/09/2025
83 Bitcoiva Bitcoiva LUNA/INR $0.1546 $1,723.07 13:57:12 17/09/2025
84 Tokocrypto Tokocrypto LUNC/USDT $0.00006026 $1,490.25 13:57:11 17/09/2025
85 ChangeNOW ChangeNOW LUNC/BTC $0.00006005 $1,364.40 13:57:09 17/09/2025
86 LATOKEN LATOKEN LUNC/USDT $0.00006006 $796.87 13:54:09 17/09/2025
87 KuCoin KuCoin LUNC/USDC $0.00006010 $785.19 13:59:23 17/09/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005921 $736.10 13:35:36 17/09/2025
89 OKX OKX LUNC/USD $0.00005984 $602.63 13:56:23 17/09/2025
90 Osmosis Osmosis LUNC/OSMO $0.00005836 $566.92 13:47:57 17/09/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005930 $546.30 13:35:36 17/09/2025
92 CoinDCX CoinDCX LUNC/USDT $0.00006022 $357.35 13:57:10 17/09/2025
93 NovaDAX NovaDAX LUNC/BRL $0.00006028 $356.91 13:45:09 17/09/2025
94 Osmosis Osmosis LUNC/USTC $0.00005909 $299.60 13:36:38 17/09/2025
95 Indodax Indodax LUNC/USDT $0.00006088 $166.07 13:59:24 17/09/2025
96 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005914 $101.90 13:35:59 17/09/2025
97 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006018 $57.15 05:30:19 17/09/2025
98 Osmosis Osmosis LUNC/ATOM $0.00005817 $55.51 13:24:42 17/09/2025
99 QuickSwap QuickSwap USDC.e/LUNC $1.0000 $34.79 13:07:30 17/09/2025
100 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005370 $21.35 11:49:54 17/09/2025
101 QuickSwap QuickSwap WMATIC/LUNC $0.2570 $18.67 13:07:30 17/09/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00005454 $5.76 12:14:17 17/09/2025
103 Orca Orca LUNC/SOL $0.00005343 $5.11 12:00:57 17/09/2025
104 HitBTC HitBTC LUNC/USDT $0.00006111 $2.20 13:57:07 17/09/2025
105 KoinBX KoinBX LUNC/INR $0.00007781 $1.90 13:57:11 17/09/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005974 $1.83 13:40:05 17/09/2025
107 Giottus Giottus LUNC/INR $0.00005924 $1.18 13:51:12 17/09/2025
108 KoinBX KoinBX LUNC/USDT $0.00006374 $0.4550 13:57:11 17/09/2025
109 Poloniex Poloniex LUNC/USDT $0.00004554 $0 13:59:31 17/09/2025
110 Bibox Bibox LUNC/USDC $0.0009689 $0 13:57:13 17/09/2025
111 Bitbns Bitbns LUNA/INR $0.1492 $0 13:57:11 17/09/2025
112 Bitazza Bitazza LUNC/USDF $0.00006043 $0 14:03:09 17/09/2025
113 SpireX SpireX LUNC/USDT $0.00007764 $0 13:54:09 17/09/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 17/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,467,886 với tỷ giá $0.06018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 910 đánh giá