Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,592,505,587,672 Khối lượng (24h): $129,937,917,508 Thị phần: BTC: 60.1%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #104 20:23:00 27/04/2026
Giá Terra Classic (LUNC)
$0.00006228 20.24%
0.000000000801 BTC 2 VND
Thấp: $0.00005156 Cao: $0.00006478

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.06244 $91,662,532 19:54:16 27/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.06237 $69,289,923 19:57:15 27/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.06240 $48,356,421 19:57:15 27/04/2026
4 MEXC MEXC LUNC/USDT $0.00006232 $30,323,119 19:57:16 27/04/2026
5 Binance Binance LUNC/USDT $0.00006255 $26,053,752 19:56:54 27/04/2026
6 BitMart BitMart 1000LUNC/USDT $0.06248 $21,725,194 19:57:16 27/04/2026
7 Bybit Bybit 1000LUNC/USDT $0.06241 $14,083,875 19:54:16 27/04/2026
8 BTCC BTCC LUNC/USDT $0.00006267 $12,968,904 19:57:10 27/04/2026
9 Cofinex Cofinex LUNC/USDT $0.00006242 $11,558,735 20:00:15 27/04/2026
10 Bitget Bitget LUNC/USDT $0.00006243 $11,462,944 19:54:16 27/04/2026
11 Binance Binance LUNC/TRY $0.00006257 $10,714,098 19:56:54 27/04/2026
12 Binance TR Binance TR LUNC/TRY $0.00006253 $9,366,388 19:57:09 27/04/2026
13 Pionex Pionex LUNC/USDT $0.00006251 $7,931,396 19:57:10 27/04/2026
14 Picol Picol LUNC/USDT $0.00006250 $7,012,552 20:00:07 27/04/2026
15 CoinW CoinW LUNC/USDT $0.00006249 $6,902,265 19:57:08 27/04/2026
16 OrangeX OrangeX LUNC/USDT $0.00006250 $6,835,238 19:57:07 27/04/2026
17 KuCoin KuCoin LUNC/USDT $0.00006240 $6,684,300 19:54:20 27/04/2026
18 LBank LBank LUNC/USDT $0.00006218 $6,065,509 19:57:09 27/04/2026
19 Toobit Toobit 1000LUNC/USDT $0.06229 $5,404,542 19:57:17 27/04/2026
20 Bitunix Bitunix 1000LUNC/USDT $0.06241 $5,389,690 19:57:15 27/04/2026
21 KCEX KCEX LUNC/USDT $0.00006237 $4,748,850 19:57:15 27/04/2026
22 Bitkub Bitkub LUNA/THB $0.00006251 $3,554,229 19:54:08 27/04/2026
23 KuCoin KuCoin LUNC/USDT $0.00006247 $3,347,468 19:55:23 27/04/2026
24 Gate Gate LUNC/USDT $0.00006249 $2,735,102 19:54:19 27/04/2026
25 ASTX ASTX LUNC/USDT $0.00006238 $2,560,456 20:00:12 27/04/2026
26 Binance TH Binance TH LUNC/USDT $0.00006249 $2,363,884 19:57:10 27/04/2026
27 Kraken Kraken LUNA/USD $0.00006301 $1,808,652 19:59:55 27/04/2026
28 Binance Binance LUNC/USDC $0.00006262 $1,784,354 19:56:54 27/04/2026
29 Phemex Phemex LUNC/USDT $0.00006243 $1,709,441 19:57:08 27/04/2026
30 Phemex Phemex LUNC/USDT $0.00006240 $1,594,609 19:57:16 27/04/2026
31 Tapbit Tapbit LUNC/USDT $0.00006254 $1,534,830 19:57:07 27/04/2026
32 BingX BingX LUNC/USDT $0.00006254 $1,193,098 19:57:10 27/04/2026
33 Hyperliquid Hyperliquid kLUNC/USD $0.06228 $1,151,975 19:57:26 27/04/2026
34 Pionex Pionex LUNC/USDT $0.00006228 $992,851 19:57:16 27/04/2026
35 MEXC MEXC LUNC/USDT $0.00006255 $939,598 19:57:11 27/04/2026
36 BYDFi BYDFi LUNC/USDT $0.00006251 $904,839 19:57:10 27/04/2026
37 Bybit Bybit LUNC/USDT $0.00006292 $900,399 19:54:12 27/04/2026
38 Bitget Bitget LUNC/USDT $0.00006251 $899,089 19:54:08 27/04/2026
39 BitMart BitMart LUNC/USDT $0.00006256 $789,837 19:57:07 27/04/2026
40 Bitvavo Bitvavo LUNA/EUR $0.00006231 $673,726 19:57:08 27/04/2026
41 Hotcoin Hotcoin 1000LUNC/USDT $0.06238 $656,173 19:57:18 27/04/2026
42 WEEX WEEX LUNC/USDT $0.00006249 $500,065 19:57:09 27/04/2026
43 HTX HTX LUNA/USDT $0.06532 $470,270 19:57:23 27/04/2026
44 Gate Gate LUNC/USDT $0.00006265 $364,277 19:56:54 27/04/2026
45 CoinEx CoinEx LUNC/USDT $0.00006225 $340,500 19:59:53 27/04/2026
46 Hotcoin Hotcoin LUNC/USDT $0.00006251 $294,454 19:57:07 27/04/2026
47 Bitazza Bitazza LUNC/USDT $0.00006256 $288,624 20:00:12 27/04/2026
48 Aster Aster 1000LUNC/USDT $0.06244 $281,911 19:54:15 27/04/2026
49 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006242 $267,739 20:00:12 27/04/2026
50 Tokocrypto Tokocrypto LUNC/USDT $0.00006245 $179,571 19:57:12 27/04/2026
51 Coincall Coincall 1000LUNC/USD $0.06231 $174,958 20:00:15 27/04/2026
52 BYDFi BYDFi LUNC/USDT $0.06252 $143,828 20:00:15 27/04/2026
53 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006277 $136,914 19:57:07 27/04/2026
54 GroveX GroveX LUNC/USDT $0.00006233 $125,550 20:00:11 27/04/2026
55 B2Z Exchange B2Z Exchange LUNC/USD $0.00006261 $83,397.61 20:00:10 27/04/2026
56 BITmarkets BITmarkets LUNC/USD $0.00006261 $83,395.04 20:00:08 27/04/2026
57 Kraken Kraken LUNA/EUR $0.00006349 $71,912.86 19:59:55 27/04/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00008033 $68,871.11 19:59:38 27/04/2026
59 Cofinex Cofinex LUNC/USDT $0.00006247 $58,100.73 20:00:07 27/04/2026
60 BigONE BigONE LUNC/USDT $0.00006279 $54,308.72 19:54:07 27/04/2026
61 KuCoin KuCoin LUNC/USDC $0.00006244 $50,723.51 19:55:23 27/04/2026
62 LATOKEN LATOKEN LUNC/USDT $0.00006197 $50,392.14 19:54:07 27/04/2026
63 BitKan BitKan LUNC/USDT $0.00006272 $42,508.83 20:00:12 27/04/2026
64 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006260 $37,776.37 20:00:10 27/04/2026
65 BTSE BTSE LUNC/USDT $0.00006259 $37,632.13 19:57:10 27/04/2026
66 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00008063 $36,727.89 19:59:05 27/04/2026
67 BITmarkets BITmarkets LUNC/USDT $0.00006261 $36,525.54 20:00:08 27/04/2026
68 MEXC MEXC LUNC/USDC $0.00006245 $33,424.94 19:57:11 27/04/2026
69 Bitrue Bitrue LUNC/USDT $0.00006253 $32,556.62 19:57:07 27/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00008011 $23,910.36 19:57:59 27/04/2026
71 HTX HTX LUNC/USDT $0.00006014 $18,145.53 19:59:54 27/04/2026
72 Bybit Bybit LUNC/USDC $0.00006248 $17,050.69 19:54:12 27/04/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00008066 $8,897.30 19:59:12 27/04/2026
74 Fstswap Fstswap LUNC/FIST $0.00008088 $5,651.14 19:58:48 27/04/2026
75 Bitlo Bitlo LUNC/USDT $0.00006229 $5,344.22 20:00:09 27/04/2026
76 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006232 $4,087.57 20:00:10 27/04/2026
77 BITmarkets BITmarkets LUNC/USDC $0.00006232 $4,087.55 20:00:08 27/04/2026
78 NovaDAX NovaDAX LUNC/BRL $0.00006167 $3,826.07 19:57:08 27/04/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00008093 $3,410.80 19:58:24 27/04/2026
80 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006221 $3,158.21 19:54:17 27/04/2026
81 Orca Orca LUNC/SOL $0.00008266 $2,865.06 19:28:15 27/04/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00008090 $2,828.88 19:58:30 27/04/2026
83 ChangeNOW ChangeNOW LUNC/BTC $0.00004615 $2,814.38 17:06:11 22/04/2026
84 Bitcoiva Bitcoiva LUNA/INR $0.06646 $2,538.99 20:00:09 27/04/2026
85 Biswap v2 Biswap v2 LUNC/BUSD $0.00008071 $2,477.69 19:58:33 27/04/2026
86 Flipster Flipster 1000LUNC/USDT $0.06183 $1,764.76 20:00:16 27/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00008071 $1,534.04 19:58:15 27/04/2026
88 CoinDCX CoinDCX LUNC/USDT $0.00006246 $1,315.98 19:57:07 27/04/2026
89 Osmosis Osmosis LUNC/OSMO $0.00006161 $1,101.65 19:56:52 27/04/2026
90 Osmosis Osmosis LUNC/USTC $0.00006164 $889.75 19:57:29 27/04/2026
91 ADEN ADEN LUNC/USDT $0.00006193 $480.78 20:03:48 27/04/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00008077 $462.45 19:58:41 27/04/2026
93 Osmosis Osmosis LUNC/OSMO $0.00006211 $395.78 19:49:28 27/04/2026
94 Indodax Indodax LUNC/USDT $0.00006480 $381.93 19:59:54 27/04/2026
95 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $243.56 19:52:22 27/04/2026
96 Osmosis Osmosis LUNC/ATOM $0.00006184 $218.80 19:49:18 27/04/2026
97 Giottus Giottus LUNC/INR $0.00006478 $107.26 18:54:10 27/04/2026
98 QuickSwap QuickSwap WMATIC/LUNC $0.09201 $90.01 19:50:24 27/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00008227 $40.94 19:58:16 27/04/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001819 $32.57 19:58:24 27/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00008069 $19.59 19:58:24 27/04/2026
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00008132 $11.74 19:38:05 27/04/2026
103 Poloniex Poloniex LUNC/USDT $0.00002699 $6.24 19:59:23 27/04/2026
104 HitBTC HitBTC LUNC/USDT $0.00005900 $1.23 20:00:14 27/04/2026
105 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 20:00:14 27/04/2026
106 KoinBX KoinBX LUNC/INR $0.00003399 $0.4934 20:00:14 27/04/2026
107 Bibox Bibox LUNC/USDC $0.0009689 $0 20:00:13 27/04/2026
108 Bitbns Bitbns LUNA/INR $0.1753 $0 19:54:07 27/04/2026
109 Bitazza Bitazza LUNC/USDF $0.00006256 $0 20:00:12 27/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 27/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,662,532 với tỷ giá $0.06244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá