Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,316,079,367,794 Khối lượng (24h): $107,761,385,414 Thị phần: BTC: 57.9%, ETH: 10.4%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #126 14:48:00 01/03/2026
Giá Terra Classic (LUNC)
$0.00004387 9.41%
0.000000000654 BTC 1 VND
Thấp: $0.00003872 Cao: $0.00004756

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04409 $47,638,906 13:54:16 01/03/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.04399 $36,674,240 13:57:15 01/03/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.04401 $24,624,977 13:57:15 01/03/2026
4 Binance Binance LUNC/USDT $0.00004406 $11,603,501 13:56:54 01/03/2026
5 KuCoin KuCoin LUNC/USDT $0.00004414 $8,966,793 13:54:19 01/03/2026
6 Binance Binance LUNC/TRY $0.00004401 $7,969,646 13:56:42 01/03/2026
7 Bybit Bybit 1000LUNC/USDT $0.04411 $7,644,210 13:54:16 01/03/2026
8 Binance TR Binance TR LUNC/TRY $0.00004392 $6,588,152 13:57:08 01/03/2026
9 BTCC BTCC LUNC/USDT $0.00004408 $5,818,417 13:57:08 01/03/2026
10 CoinW CoinW LUNC/USDT $0.00004408 $4,070,504 13:54:08 01/03/2026
11 Pionex Pionex LUNC/USDT $0.00004401 $3,470,845 13:57:08 01/03/2026
12 OrangeX OrangeX LUNC/USDT $0.00004407 $3,340,393 13:57:10 01/03/2026
13 Toobit Toobit 1000LUNC/USDT $0.04398 $3,322,581 13:57:17 01/03/2026
14 MEXC MEXC LUNC/USDT $0.00004413 $3,189,127 13:54:07 01/03/2026
15 Picol Picol LUNC/USDT $0.00004403 $3,052,968 14:00:08 01/03/2026
16 Bitget Bitget LUNC/USDT $0.00004408 $2,820,802 13:54:16 01/03/2026
17 Cofinex Cofinex LUNC/USDT $0.00004394 $2,786,626 14:00:17 01/03/2026
18 LBank LBank LUNC/USDT $0.00004456 $2,563,867 13:57:11 01/03/2026
19 KCEX KCEX LUNC/USDT $0.00004398 $2,559,627 13:57:15 01/03/2026
20 Bitunix Bitunix 1000LUNC/USDT $0.04408 $2,538,195 13:54:15 01/03/2026
21 ASTX ASTX LUNC/USDT $0.00004403 $1,725,370 14:00:12 01/03/2026
22 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004416 $1,693,058 14:00:09 01/03/2026
23 Gate Gate LUNC/USDT $0.00004411 $1,554,730 13:54:18 01/03/2026
24 Phemex Phemex LUNC/USDT $0.00004401 $1,408,033 13:57:16 01/03/2026
25 Hotcoin Hotcoin 1000LUNC/USDT $0.04398 $1,083,721 13:57:19 01/03/2026
26 KuCoin KuCoin LUNC/USDT $0.00004402 $1,046,902 13:54:23 01/03/2026
27 Phemex Phemex LUNC/USDT $0.00004409 $1,039,613 13:57:13 01/03/2026
28 Bitget Bitget LUNC/USDT $0.00004414 $948,450 13:54:07 01/03/2026
29 BingX BingX LUNC/USDT $0.00004407 $924,777 13:57:07 01/03/2026
30 Binance Binance LUNC/USDC $0.00004405 $872,284 13:56:42 01/03/2026
31 Binance TH Binance TH LUNC/USDT $0.00004400 $742,359 13:57:07 01/03/2026
32 Bitvavo Bitvavo LUNA/EUR $0.00004372 $722,676 13:57:07 01/03/2026
33 BitMart BitMart LUNC/USDT $0.00004411 $696,891 13:57:08 01/03/2026
34 Tapbit Tapbit LUNC/USDT $0.00004405 $681,199 13:57:07 01/03/2026
35 Kraken Kraken LUNA/USD $0.00004439 $674,109 13:59:25 01/03/2026
36 Hyperliquid Hyperliquid kLUNC/USD $0.04408 $575,849 13:54:26 01/03/2026
37 WEEX WEEX LUNC/USDT $0.00004400 $502,092 13:57:08 01/03/2026
38 Gate Gate LUNC/USDT $0.00004428 $468,302 13:56:54 01/03/2026
39 BITmarkets BITmarkets LUNC/USD $0.00004409 $450,451 14:00:08 01/03/2026
40 B2Z Exchange B2Z Exchange LUNC/USD $0.00004409 $450,451 14:00:08 01/03/2026
41 LATOKEN LATOKEN LUNC/USDT $0.00004469 $450,259 13:54:14 01/03/2026
42 Bybit Bybit LUNC/USDT $0.00004420 $449,941 13:54:08 01/03/2026
43 BYDFi BYDFi LUNC/USDT $0.00004405 $419,901 13:57:09 01/03/2026
44 HTX HTX LUNA/USDT $0.06540 $364,989 13:48:15 01/03/2026
45 Hotcoin Hotcoin LUNC/USDT $0.00004414 $356,251 13:57:38 01/03/2026
46 MEXC MEXC LUNC/USDC $0.00004418 $329,948 13:54:07 01/03/2026
47 Bitkub Bitkub LUNA/THB $0.00002940 $309,788 13:57:07 01/03/2026
48 Bitazza Bitazza LUNC/USDT $0.00004403 $284,020 14:00:08 01/03/2026
49 Pionex Pionex LUNC/USDT $0.00004399 $252,525 13:57:15 01/03/2026
50 GroveX GroveX LUNC/USDT $0.00004442 $180,242 13:57:11 01/03/2026
51 CoinEx CoinEx LUNC/USDT $0.00004417 $158,455 13:59:53 01/03/2026
52 TGEX TGEX 1000LUNC/USDT $0.04410 $155,768 13:54:15 01/03/2026
53 Coincall Coincall 1000LUNC/USD $0.04403 $102,384 14:03:16 01/03/2026
54 BYDFi BYDFi LUNC/USDT $0.04429 $79,998.78 14:00:16 01/03/2026
55 TGEX TGEX LUNC/USDT $0.00004413 $61,448.65 13:54:07 01/03/2026
56 Cofinex Cofinex LUNC/USDT $0.00004396 $58,451.45 14:00:09 01/03/2026
57 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004440 $51,785.72 13:54:07 01/03/2026
58 Aster Aster 1000LUNC/USDT $0.04437 $45,847.50 13:54:15 01/03/2026
59 BitKan BitKan LUNC/USDT $0.00004426 $40,101.82 14:00:08 01/03/2026
60 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004406 $31,322.52 14:00:08 01/03/2026
61 BITmarkets BITmarkets LUNC/USDT $0.00004406 $31,322.52 14:00:08 01/03/2026
62 BTSE BTSE LUNC/USDT $0.00004412 $31,285.48 13:57:07 01/03/2026
63 BYDFi BYDFi LUNC/USDC $0.00004398 $29,221.80 13:57:09 01/03/2026
64 BigONE BigONE LUNC/USDT $0.00004410 $25,720.44 13:57:08 01/03/2026
65 KuCoin KuCoin LUNC/USDC $0.00004408 $25,177.83 13:54:23 01/03/2026
66 Tokocrypto Tokocrypto LUNC/USDT $0.00004406 $22,897.09 13:57:08 01/03/2026
67 Kraken Kraken LUNA/EUR $0.00004484 $19,061.17 13:59:54 01/03/2026
68 Bitrue Bitrue LUNC/USDT $0.00004409 $13,609.01 13:57:08 01/03/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005515 $10,915.18 13:52:08 01/03/2026
70 Bitlo Bitlo LUNC/USDT $0.00004409 $8,970.26 14:00:12 01/03/2026
71 HTX HTX LUNC/USDT $0.00004400 $8,884.55 13:59:54 01/03/2026
72 CRMClick CRMClick LUNC/USDT $0.00004400 $8,658.03 14:00:13 01/03/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005498 $6,027.47 13:53:17 01/03/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005360 $5,455.32 13:54:23 01/03/2026
75 ChangeNOW ChangeNOW LUNC/BTC $0.000000000027 $5,238.65 13:57:10 01/03/2026
76 BITmarkets BITmarkets LUNC/USDC $0.00004408 $3,550.23 14:00:08 01/03/2026
77 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004408 $3,550.23 14:00:08 01/03/2026
78 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004413 $2,845.57 13:54:17 01/03/2026
79 ONUS Pro ONUS Pro LUNC/USDT $0.00004415 $2,136.60 14:00:09 01/03/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005493 $1,937.28 13:36:53 01/03/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005499 $1,843.82 13:24:47 01/03/2026
82 NovaDAX NovaDAX LUNC/BRL $0.00004595 $1,420.64 14:00:07 01/03/2026
83 Fstswap Fstswap LUNC/FIST $0.00005498 $828.39 13:55:29 01/03/2026
84 Flipster Flipster 1000LUNC/USDT $0.04414 $812.03 13:57:16 01/03/2026
85 Osmosis Osmosis LUNC/OSMO $0.00004672 $694.54 13:57:36 01/03/2026
86 Bybit Bybit LUNC/USDC $0.00004400 $602.02 13:54:08 01/03/2026
87 Osmosis Osmosis LUNC/USTC $0.00004613 $569.25 13:58:24 01/03/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005503 $396.64 13:55:29 01/03/2026
89 Biswap v2 Biswap v2 LUNC/BUSD $0.00005494 $357.05 13:36:53 01/03/2026
90 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005989 $326.14 13:02:00 01/03/2026
91 Bitcoiva Bitcoiva LUNA/INR $0.06754 $195.73 14:00:09 01/03/2026
92 Indodax Indodax LUNC/USDT $0.00004999 $164.49 14:02:54 01/03/2026
93 Osmosis Osmosis LUNC/ATOM $0.00004667 $163.17 13:57:39 01/03/2026
94 Osmosis Osmosis LUNC/OSMO $0.00004687 $112.18 08:02:55 01/03/2026
95 Giottus Giottus LUNC/INR $0.00006039 $80.50 13:57:08 01/03/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005551 $74.29 08:35:05 01/03/2026
97 QuickSwap QuickSwap USDC.e/LUNC $1.0000 $52.19 13:50:01 01/03/2026
98 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005514 $52.16 13:24:35 01/03/2026
99 Poloniex Poloniex LUNC/USDT $0.00002018 $50.02 13:59:23 01/03/2026
100 CoinDCX CoinDCX LUNC/USDT $0.00004402 $40.85 14:00:12 01/03/2026
101 QuickSwap QuickSwap WMATIC/LUNC $0.1089 $26.31 12:16:09 01/03/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005512 $4.30 13:31:00 01/03/2026
103 KoinBX KoinBX LUNC/INR $0.00004896 $3.65 14:00:12 01/03/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001788 $2.96 12:44:09 01/03/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005498 $1.58 11:30:50 01/03/2026
106 KoinBX KoinBX LUNC/USDT $0.00007480 $1.33 14:00:12 01/03/2026
107 HitBTC HitBTC LUNC/USDT $0.00004063 $0 14:00:07 01/03/2026
108 Bibox Bibox LUNC/USDC $0.0009690 $0 14:00:07 01/03/2026
109 Bitbns Bitbns LUNA/INR $0.1757 $0 13:57:10 01/03/2026
110 Bitazza Bitazza LUNC/USDF $0.00004403 $0 14:00:08 01/03/2026
111 ADEN ADEN LUNC/USDT $0.00004412 $0 14:03:42 01/03/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 01/03/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,638,906 với tỷ giá $0.04409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1028 đánh giá