
Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.06004 | $17,701,284 | 09:57:16 20/04/2025 |
2 | ![]() |
1000LUNC/USDT | $0.06011 | $3,950,650 | 09:54:20 20/04/2025 |
3 | ![]() |
1000LUNC/USDT | $0.06003 | $2,607,631 | 09:57:16 20/04/2025 |
4 | ![]() |
LUNC/USDT | $0.00006004 | $2,448,772 | 09:54:16 20/04/2025 |
5 | ![]() |
1000LUNC/USDT | $0.06010 | $2,280,533 | 09:57:15 20/04/2025 |
6 | ![]() |
LUNC/USDT | $0.00006005 | $1,589,408 | 10:00:08 20/04/2025 |
7 | ![]() |
LUNC/USDT | $0.00006013 | $1,329,667 | 09:56:42 20/04/2025 |
8 | ![]() |
1000LUNC/USDT | $0.06005 | $1,245,146 | 09:57:20 20/04/2025 |
9 | ![]() |
LUNC/USDT | $0.05993 | $1,177,615 | 10:00:35 20/04/2025 |
10 | ![]() |
1000LUNC/USDT | $0.06006 | $765,658 | 09:54:16 20/04/2025 |
11 | ![]() |
LUNC/USDT | $0.00006001 | $668,139 | 09:57:16 20/04/2025 |
12 | ![]() |
LUNC/TRY | $0.00006028 | $620,304 | 09:56:42 20/04/2025 |
13 | ![]() |
LUNC/USDT | $0.00006019 | $552,858 | 09:51:07 20/04/2025 |
14 | ![]() |
LUNC/USDT | $0.00006016 | $440,047 | 09:57:09 20/04/2025 |
15 | ![]() |
LUNA/THB | $0.00006296 | $380,611 | 09:57:09 20/04/2025 |
16 | ![]() |
LUNC/USDT | $0.00005993 | $359,422 | 09:56:24 20/04/2025 |
17 | ![]() |
LUNC/USDT | $0.00005989 | $344,372 | 10:00:17 20/04/2025 |
18 | ![]() |
LUNC/USDT | $0.00006010 | $341,871 | 09:54:17 20/04/2025 |
19 | ![]() |
LUNC/USDT | $0.00006013 | $341,554 | 09:57:12 20/04/2025 |
20 | ![]() |
LUNC/USDT | $0.00006000 | $322,335 | 09:59:29 20/04/2025 |
21 | ![]() |
LUNC/USD | $0.00006003 | $253,962 | 10:00:09 20/04/2025 |
22 | ![]() |
LUNC/USD | $0.00006014 | $253,180 | 09:57:10 20/04/2025 |
23 | ![]() |
LUNC/USDT | $0.00006025 | $248,790 | 10:00:09 20/04/2025 |
24 | ![]() |
LUNC/USDT | $0.00006000 | $218,450 | 09:56:24 20/04/2025 |
25 | ![]() |
LUNC/USDT | $0.00006014 | $182,398 | 09:57:17 20/04/2025 |
26 | ![]() |
LUNC/USDT | $0.00005999 | $118,306 | 09:57:08 20/04/2025 |
27 | ![]() |
LUNC/USDT | $0.00006018 | $114,721 | 09:57:10 20/04/2025 |
28 | ![]() |
LUNC/USDT | $0.00006018 | $111,073 | 09:54:07 20/04/2025 |
29 | ![]() |
LUNC/USDT | $0.00006004 | $106,158 | 09:56:23 20/04/2025 |
30 | ![]() |
LUNC/USDT | $0.00006016 | $84,810.88 | 09:57:10 20/04/2025 |
31 | ![]() |
LUNC/USDT | $0.00006006 | $84,011.26 | 09:54:12 20/04/2025 |
32 | ![]() |
LUNC/USDT | $0.00006011 | $78,931.55 | 09:57:07 20/04/2025 |
33 | ![]() |
LUNC/USDT | $0.06000 | $75,742.22 | 10:00:17 20/04/2025 |
34 | ![]() |
LUNC/USDT | $0.00006019 | $75,473.45 | 09:57:10 20/04/2025 |
35 | ![]() |
1000LUNC/USDT | $0.05997 | $74,575.73 | 10:00:16 20/04/2025 |
36 | ![]() |
LUNC/USDT | $0.00006019 | $74,153.96 | 09:54:07 20/04/2025 |
37 | ![]() |
LUNC/USDT | $0.00006002 | $73,907.52 | 10:00:09 20/04/2025 |
38 | ![]() |
LUNC/USDT | $0.00006006 | $73,841.96 | 10:00:07 20/04/2025 |
39 | ![]() |
LUNC/USDT | $0.00006012 | $73,564.47 | 09:57:08 20/04/2025 |
40 | ![]() |
LUNC/USDT | $0.00006012 | $73,563.73 | 09:57:10 20/04/2025 |
41 | ![]() |
LUNC/USDT | $0.00006005 | $67,058.24 | 10:00:08 20/04/2025 |
42 | ![]() |
LUNA/SGD | $0.1673 | $63,228.40 | 10:00:09 20/04/2025 |
43 | ![]() |
LUNA/USD | $0.1673 | $63,211.03 | 10:00:09 20/04/2025 |
44 | ![]() |
LUNC/USDT | $0.00006019 | $58,459.73 | 09:57:09 20/04/2025 |
45 | ![]() |
LUNC/TRY | $0.00005994 | $58,433.17 | 09:56:24 20/04/2025 |
46 | ![]() |
LUNA/USD | $0.00006020 | $55,377.39 | 09:59:54 20/04/2025 |
47 | ![]() |
LUNC/USDT | $0.00006015 | $53,651.26 | 09:57:10 20/04/2025 |
48 | ![]() |
LUNC/USDT | $0.00006019 | $45,160.14 | 09:51:07 20/04/2025 |
49 | ![]() |
LUNC/USDT | $0.00006003 | $43,718.34 | 09:57:17 20/04/2025 |
50 | ![]() |
LUNA/EUR | $0.00006008 | $43,339.01 | 09:57:08 20/04/2025 |
51 | ![]() |
LUNA/USDT | $0.1694 | $43,295.56 | 09:57:16 20/04/2025 |
52 | ![]() |
LUNC/USDT | $0.00006012 | $42,176.43 | 09:48:07 20/04/2025 |
53 | ![]() |
LUNC/USDT | $0.00005979 | $37,805.78 | 09:59:23 20/04/2025 |
54 | ![]() |
LUNC/USDT | $0.00005996 | $37,762.78 | 10:00:15 20/04/2025 |
55 | ![]() |
LUNC/USDT | $0.00005999 | $36,518.49 | 09:54:21 20/04/2025 |
56 | ![]() |
LUNC/USDT | $0.00006015 | $26,555.61 | 09:57:09 20/04/2025 |
57 | ![]() |
LUNC/USDC | $0.00006023 | $26,283.40 | 09:51:07 20/04/2025 |
58 | ![]() |
LUNC/USDT | $0.00005997 | $23,435.78 | 10:00:12 20/04/2025 |
59 | ![]() |
LUNC/USDT | $0.00006015 | $17,958.72 | 09:57:12 20/04/2025 |
60 | ![]() |
LUNC/USD | $0.00005966 | $17,027.02 | 09:54:07 20/04/2025 |
61 | ![]() |
LUNC/TRY | $0.00005976 | $11,750.64 | 09:54:07 20/04/2025 |
62 | ![]() |
LUNC/USDT | $0.00005992 | $11,047.98 | 09:45:09 20/04/2025 |
63 | ![]() |
LUNC/USDT | $0.00006016 | $7,146.97 | 09:57:10 20/04/2025 |
64 | ![]() |
LUNC/USDT | $0.00006025 | $6,951.00 | 10:00:07 20/04/2025 |
65 | ![]() |
LUNC/USDC | $0.00006005 | $6,793.71 | 10:00:09 20/04/2025 |
66 | ![]() |
LUNC/USDC | $0.00006011 | $6,751.94 | 09:57:10 20/04/2025 |
67 | ![]() |
1000LUNC/USD | $0.05997 | $6,416.98 | 10:03:16 20/04/2025 |
68 | ![]() |
LUNA/EUR | $0.00006008 | $6,298.17 | 09:59:54 20/04/2025 |
69 | ![]() |
LUNC/USDT | $0.00006004 | $6,242.06 | 10:00:10 20/04/2025 |
70 | ![]() |
LUNC/USDT | $0.00006018 | $4,171.94 | 09:57:09 20/04/2025 |
71 | ![]() |
LUNC/USDT | $0.00005944 | $3,521.06 | 09:59:24 20/04/2025 |
72 | ![]() |
LUNC/USDT | $0.00006023 | $3,313.78 | 10:00:11 20/04/2025 |
73 | ![]() |
LUNC/USDC | $0.00005977 | $2,492.89 | 09:56:23 20/04/2025 |
74 | ![]() |
LUNC/BTC | $0.00006006 | $2,482.38 | 10:00:08 20/04/2025 |
75 | ![]() |
LUNC/WBNB | $0.00005875 | $2,388.84 | 09:53:29 20/04/2025 |
76 | ![]() |
LUNA/INR | $0.1783 | $2,212.60 | 10:00:09 20/04/2025 |
77 | ![]() |
1000LUNC/USDT | $0.06002 | $1,765.45 | 09:57:16 20/04/2025 |
78 | ![]() |
LUNC/OSMO | $0.00005972 | $1,396.84 | 09:50:42 20/04/2025 |
79 | ![]() |
LUNC/USDT | $0.00006015 | $1,354.96 | 09:57:09 20/04/2025 |
80 | ![]() |
LUNC/WETH | $0.00005840 | $1,081.27 | 09:57:59 20/04/2025 |
81 | ![]() |
LUNC/EUR | $0.00005967 | $1,057.67 | 09:56:24 20/04/2025 |
82 | ![]() |
LUNC/USDC | $0.00006030 | $1,055.07 | 09:54:12 20/04/2025 |
83 | ![]() |
LUNC/BUSD | $0.00005889 | $915.01 | 09:22:08 20/04/2025 |
84 | ![]() |
LUNC/USTC | $0.00005957 | $747.03 | 09:50:42 20/04/2025 |
85 | ![]() |
LUNC/USDC | $0.00006054 | $664.50 | 09:56:24 20/04/2025 |
86 | ![]() |
LUNC/USD | $0.00005937 | $249.05 | 09:45:18 20/04/2025 |
87 | ![]() |
LUNC/FIST | $0.00005896 | $241.31 | 08:47:02 20/04/2025 |
88 | ![]() |
LUNC/USDT | $0.00006005 | $175.88 | 10:00:07 20/04/2025 |
89 | ![]() |
LUNC/BRL | $0.00006065 | $128.12 | 09:57:09 20/04/2025 |
90 | ![]() |
LUNC/ATOM | $0.00005965 | $123.38 | 09:10:37 20/04/2025 |
91 | ![]() |
LUNC/USDT | $0.00005898 | $93.52 | 07:53:50 20/04/2025 |
92 | ![]() |
LUNC/USDT | $0.00005700 | $73.35 | 09:51:09 20/04/2025 |
93 | ![]() |
LUNC/SOL | $0.00006548 | $59.12 | 06:50:17 20/04/2025 |
94 | ![]() |
LUNC/SOL | $0.00006548 | $50.67 | 06:50:17 20/04/2025 |
95 | ![]() |
LUNC/USDT | $0.00006041 | $19.48 | 09:59:53 20/04/2025 |
96 | ![]() |
WMATIC/LUNC | $0.1912 | $17.35 | 06:59:59 20/04/2025 |
97 | ![]() |
USDC.e/LUNC | $0.9999 | $13.96 | 00:46:54 20/04/2025 |
98 | ![]() |
LUNC/BUSD | $0.00005890 | $10.51 | 09:47:05 20/04/2025 |
99 | ![]() |
LUNC/INR | $0.00007108 | $10.10 | 09:57:09 20/04/2025 |
100 | ![]() |
LUNA/INR | $0.8315 | $9.31 | 10:00:15 20/04/2025 |
101 | ![]() |
RACA/LUNC | $0.00008687 | $6.59 | 07:53:50 20/04/2025 |
102 | ![]() |
LUNC/USDT | $0.0001940 | $6.11 | 09:57:09 20/04/2025 |
103 | ![]() |
LUNC/INR | $0.00005856 | $2.69 | 09:57:10 20/04/2025 |
104 | ![]() |
LUNC/WBNB | $0.00005904 | $0.9731 | 08:39:47 20/04/2025 |
105 | ![]() |
LUNC/USTC | $0.00005990 | $0.7134 | 09:47:05 20/04/2025 |
106 | ![]() |
LUNC/USDT | $0.00006006 | $0.5497 | 10:00:11 20/04/2025 |
107 | ![]() |
LUNC/USDT | $0.00006006 | $0.5479 | 10:00:09 20/04/2025 |
108 | ![]() |
LUNC/USDT | $0.00004850 | $0 | 09:59:53 20/04/2025 |
109 | ![]() |
LUNC/USDT | $0.00005900 | $0 | 09:57:08 20/04/2025 |
110 | ![]() |
LUNC/USDC | $0.0009690 | $0 | 10:00:09 20/04/2025 |
111 | ![]() |
LUNC/USDF | $0.00006025 | $0 | 10:00:09 20/04/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,701,284 với tỷ giá $0.06004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.