
Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.06023 | $8,978,123 | 22:54:17 29/07/2025 |
2 | ![]() |
1000LUNC/USDT | $0.06010 | $5,179,926 | 22:57:16 29/07/2025 |
3 | ![]() |
1000LUNC/USDT | $0.06011 | $3,807,877 | 22:57:19 29/07/2025 |
4 | ![]() |
1000LUNC/USDT | $0.06010 | $3,526,682 | 22:57:17 29/07/2025 |
5 | ![]() |
LUNC/USDT | $0.00006018 | $2,915,758 | 22:54:17 29/07/2025 |
6 | ![]() |
LUNC/USDT | $0.00006017 | $2,891,210 | 22:56:42 29/07/2025 |
7 | ![]() |
LUNC/USDT | $0.00006022 | $2,713,457 | 22:54:16 29/07/2025 |
8 | ![]() |
1000LUNC/USDT | $0.06017 | $2,370,726 | 22:51:16 29/07/2025 |
9 | ![]() |
LUNC/USDT | $0.06007 | $1,676,383 | 23:00:23 29/07/2025 |
10 | ![]() |
LUNC/USDT | $0.00006009 | $1,594,390 | 22:57:16 29/07/2025 |
11 | ![]() |
LUNC/USDT | $0.00006023 | $1,236,005 | 22:51:08 29/07/2025 |
12 | ![]() |
LUNC/USDT | $0.00006009 | $1,209,916 | 23:00:09 29/07/2025 |
13 | ![]() |
LUNC/USDT | $0.00006028 | $1,129,210 | 22:57:08 29/07/2025 |
14 | ![]() |
LUNC/USDT | $0.00006019 | $789,793 | 22:51:21 29/07/2025 |
15 | ![]() |
LUNC/USDT | $0.00006016 | $692,713 | 22:57:11 29/07/2025 |
16 | ![]() |
LUNC/TRY | $0.00006021 | $675,600 | 22:56:54 29/07/2025 |
17 | ![]() |
LUNC/USDT | $0.00006014 | $666,704 | 22:57:17 29/07/2025 |
18 | ![]() |
LUNC/USDT | $0.00006018 | $577,986 | 22:59:34 29/07/2025 |
19 | ![]() |
LUNC/USDT | $0.00006010 | $550,211 | 23:00:08 29/07/2025 |
20 | ![]() |
LUNC/USDT | $0.00006019 | $475,338 | 23:00:15 29/07/2025 |
21 | ![]() |
LUNC/USDT | $0.00006000 | $434,734 | 22:59:24 29/07/2025 |
22 | ![]() |
LUNC/USDT | $0.00006022 | $390,506 | 22:51:08 29/07/2025 |
23 | ![]() |
LUNC/USDT | $0.00006019 | $382,225 | 22:57:07 29/07/2025 |
24 | ![]() |
LUNC/USDT | $0.00006034 | $358,698 | 22:54:08 29/07/2025 |
25 | ![]() |
LUNA/THB | $0.00005866 | $331,279 | 22:57:07 29/07/2025 |
26 | ![]() |
LUNC/USDT | $0.00006018 | $291,502 | 22:57:19 29/07/2025 |
27 | ![]() |
LUNC/USDT | $0.00006026 | $291,123 | 22:54:09 29/07/2025 |
28 | ![]() |
LUNC/USDT | $0.00006020 | $274,805 | 22:57:07 29/07/2025 |
29 | ![]() |
LUNC/USDT | $0.00006001 | $251,285 | 23:00:12 29/07/2025 |
30 | ![]() |
LUNC/USDT | $0.00006025 | $239,553 | 22:57:53 29/07/2025 |
31 | ![]() |
LUNC/USDT | $0.00006021 | $205,716 | 22:56:24 29/07/2025 |
32 | ![]() |
LUNC/USDT | $0.00006017 | $196,602 | 22:57:07 29/07/2025 |
33 | ![]() |
LUNC/USDT | $0.06013 | $169,400 | 22:57:16 29/07/2025 |
34 | ![]() |
LUNC/USDT | $0.00006006 | $167,619 | 22:57:08 29/07/2025 |
35 | ![]() |
LUNC/USDT | $0.00006001 | $164,896 | 22:45:07 29/07/2025 |
36 | ![]() |
LUNC/USDT | $0.00006024 | $158,502 | 22:57:08 29/07/2025 |
37 | ![]() |
LUNC/USDT | $0.00006010 | $129,139 | 22:57:17 29/07/2025 |
38 | ![]() |
LUNC/USDT | $0.00006030 | $124,788 | 22:54:08 29/07/2025 |
39 | ![]() |
LUNA/USD | $0.00006008 | $122,190 | 22:59:54 29/07/2025 |
40 | ![]() |
LUNC/USDT | $0.00006027 | $119,427 | 22:57:08 29/07/2025 |
41 | ![]() |
LUNA/USDT | $0.1642 | $117,094 | 22:54:23 29/07/2025 |
42 | ![]() |
LUNC/USDT | $0.00006014 | $112,429 | 22:57:07 29/07/2025 |
43 | ![]() |
LUNC/USDC | $0.00006025 | $110,949 | 22:51:08 29/07/2025 |
44 | ![]() |
LUNC/USDT | $0.00006018 | $101,805 | 22:57:09 29/07/2025 |
45 | ![]() |
LUNC/USDT | $0.00006014 | $93,042.82 | 23:00:11 29/07/2025 |
46 | ![]() |
LUNC/USDT | $0.00006023 | $92,969.05 | 22:57:09 29/07/2025 |
47 | ![]() |
LUNC/USDT | $0.00006029 | $92,959.77 | 22:54:07 29/07/2025 |
48 | ![]() |
LUNC/USDT | $0.00006000 | $89,743.92 | 23:00:16 29/07/2025 |
49 | ![]() |
LUNC/USDT | $0.00006019 | $78,637.91 | 22:57:07 29/07/2025 |
50 | ![]() |
LUNC/USDT | $0.00005974 | $76,944.55 | 22:59:23 29/07/2025 |
51 | ![]() |
LUNC/USDT | $0.00006011 | $76,853.38 | 23:00:08 29/07/2025 |
52 | ![]() |
LUNC/USD | $0.00006023 | $65,191.20 | 22:57:09 29/07/2025 |
53 | ![]() |
LUNC/USD | $0.00006021 | $65,150.35 | 23:00:11 29/07/2025 |
54 | ![]() |
LUNA/EUR | $0.00006002 | $62,978.44 | 22:57:08 29/07/2025 |
55 | ![]() |
LUNA/USD | $0.1618 | $61,345.67 | 23:00:08 29/07/2025 |
56 | ![]() |
LUNC/USDT | $0.00006021 | $58,521.81 | 22:57:08 29/07/2025 |
57 | ![]() |
LUNC/USDT | $0.00006010 | $58,257.82 | 23:00:13 29/07/2025 |
58 | ![]() |
LUNC/USDT | $0.00006030 | $56,670.26 | 22:54:07 29/07/2025 |
59 | ![]() |
LUNC/USDT | $0.00006009 | $39,395.91 | 23:00:11 29/07/2025 |
60 | ![]() |
LUNC/USDT | $0.00006010 | $34,953.95 | 23:00:12 29/07/2025 |
61 | ![]() |
LUNC/USDT | $0.00006020 | $28,306.25 | 22:57:12 29/07/2025 |
62 | ![]() |
LUNC/USD | $0.00005987 | $25,401.10 | 22:57:07 29/07/2025 |
63 | ![]() |
LUNC/TRY | $0.00003100 | $21,892.53 | 22:48:08 29/07/2025 |
64 | ![]() |
1000LUNC/USD | $0.05997 | $19,135.84 | 23:03:16 29/07/2025 |
65 | ![]() |
LUNC/USDT | $0.00006001 | $18,780.33 | 23:00:08 29/07/2025 |
66 | ![]() |
LUNC/USDT | $0.00006022 | $18,285.28 | 22:54:17 29/07/2025 |
67 | ![]() |
LUNA/EUR | $0.00005984 | $17,018.80 | 22:59:54 29/07/2025 |
68 | ![]() |
LUNC/USDT | $0.00006020 | $15,648.07 | 22:57:08 29/07/2025 |
69 | ![]() |
LUNA/INR | $0.1682 | $11,928.81 | 23:00:12 29/07/2025 |
70 | ![]() |
1000LUNC/USDT | $0.06007 | $10,154.68 | 23:00:24 29/07/2025 |
71 | ![]() |
LUNC/USDC | $0.00006003 | $8,576.92 | 23:00:11 29/07/2025 |
72 | ![]() |
LUNC/USDC | $0.00006015 | $8,566.23 | 22:57:09 29/07/2025 |
73 | ![]() |
LUNC/USDT | $0.00005881 | $8,405.43 | 22:59:54 29/07/2025 |
74 | ![]() |
LUNC/USDT | $0.00006014 | $7,356.69 | 23:00:07 29/07/2025 |
75 | ![]() |
LUNC/USDT | $0.00006019 | $7,132.30 | 22:57:07 29/07/2025 |
76 | ![]() |
LUNC/FIST | $0.00005939 | $6,161.63 | 23:00:59 29/07/2025 |
77 | ![]() |
LUNC/USDC | $0.00006024 | $6,043.83 | 22:57:53 29/07/2025 |
78 | ![]() |
LUNC/WBNB | $0.00005900 | $5,463.84 | 22:58:43 29/07/2025 |
79 | ![]() |
LUNC/USDC | $0.00006051 | $3,992.67 | 22:54:09 29/07/2025 |
80 | ![]() |
LUNC/USDT | $0.00006018 | $3,462.89 | 22:57:07 29/07/2025 |
81 | ![]() |
LUNC/BTC | $0.00005982 | $3,132.97 | 22:57:07 29/07/2025 |
82 | ![]() |
LUNC/USD | $0.00006165 | $2,353.27 | 21:45:19 29/07/2025 |
83 | ![]() |
LUNC/BUSD | $0.00005912 | $2,033.98 | 22:49:27 29/07/2025 |
84 | ![]() |
LUNC/USDT | $0.00006124 | $1,971.87 | 22:59:54 29/07/2025 |
85 | ![]() |
LUNC/WETH | $0.00006176 | $1,891.08 | 21:29:23 29/07/2025 |
86 | ![]() |
1000LUNC/USDT | $0.06016 | $1,587.56 | 22:57:15 29/07/2025 |
87 | ![]() |
LUNC/EUR | $0.00006020 | $979.89 | 22:56:53 29/07/2025 |
88 | ![]() |
LUNC/USDT | $0.00006025 | $894.83 | 23:00:11 29/07/2025 |
89 | ![]() |
LUNC/USDT | $0.00006025 | $483.75 | 22:54:12 29/07/2025 |
90 | ![]() |
LUNC/USDT | $0.00005949 | $394.06 | 22:57:07 29/07/2025 |
91 | ![]() |
LUNC/USDT | $0.00005908 | $356.24 | 22:53:11 29/07/2025 |
92 | ![]() |
LUNC/USDC | $0.00006051 | $295.14 | 22:56:53 29/07/2025 |
93 | ![]() |
LUNC/BRL | $0.00006056 | $255.90 | 23:00:09 29/07/2025 |
94 | ![]() |
LUNC/SOL | $0.00005529 | $157.46 | 18:16:45 29/07/2025 |
95 | ![]() |
LUNC/USDT | $0.00006030 | $107.66 | 22:51:09 29/07/2025 |
96 | ![]() |
LUNC/SOL | $0.00005427 | $101.27 | 22:05:06 29/07/2025 |
97 | ![]() |
LUNC/USTC | $0.00006054 | $79.24 | 21:32:56 29/07/2025 |
98 | ![]() |
LUNC/OSMO | $0.00005971 | $74.05 | 22:04:46 29/07/2025 |
99 | ![]() |
LUNC/ATOM | $0.00006023 | $42.82 | 21:26:18 29/07/2025 |
100 | ![]() |
LUNC/BUSD | $0.00005934 | $40.17 | 22:37:25 29/07/2025 |
101 | ![]() |
USDC.e/LUNC | $1.00 | $35.84 | 22:28:37 29/07/2025 |
102 | ![]() |
LUNC/USDT | $0.00004949 | $17.12 | 22:58:53 29/07/2025 |
103 | ![]() |
LUNC/INR | $0.00006313 | $11.69 | 22:54:08 29/07/2025 |
104 | ![]() |
LUNC/USDT | $0.00007250 | $7.06 | 22:57:09 29/07/2025 |
105 | ![]() |
WMATIC/LUNC | $0.2213 | $4.41 | 22:59:15 29/07/2025 |
106 | ![]() |
LUNC/WBNB | $0.00006011 | $2.30 | 21:26:18 29/07/2025 |
107 | ![]() |
LUNC/INR | $0.00005960 | $1.80 | 22:57:09 29/07/2025 |
108 | ![]() |
RACA/LUNC | $0.00005914 | $1.56 | 17:25:42 29/07/2025 |
109 | ![]() |
LUNC/USTC | $0.00005894 | $1.34 | 22:47:46 29/07/2025 |
110 | ![]() |
LUNC/USDC | $0.0009689 | $0 | 23:00:08 29/07/2025 |
111 | ![]() |
LUNA/INR | $0.4591 | $0 | 22:57:08 29/07/2025 |
112 | ![]() |
LUNC/USDF | $0.00006001 | $0 | 23:00:12 29/07/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 29/07/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,978,123 với tỷ giá $0.06023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.