Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,696,576,547,651 Khối lượng (24h): $164,870,724,187 Thị phần: BTC: 60.4%, ETH: 10.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #79 22:14:00 06/05/2026
Giá Terra Classic (LUNC)
$0.0001054 -3.53%
0.000000001296 BTC 3 VND
Thấp: $0.0001001 Cao: $0.0001218

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.1052 $226,000,875 21:54:16 06/05/2026
2 MEXC MEXC LUNC/USDT $0.0001052 $133,044,388 21:57:16 06/05/2026
3 OrangeX OrangeX 1000LUNC/USDT $0.1053 $126,660,653 21:57:15 06/05/2026
4 Tapbit Tapbit 1000LUNC/USDT $0.1052 $78,921,085 21:57:15 06/05/2026
5 Binance Binance LUNC/USDT $0.0001052 $65,249,032 21:56:42 06/05/2026
6 BitMart BitMart 1000LUNC/USDT $0.1053 $51,939,594 21:57:15 06/05/2026
7 Bybit Bybit 1000LUNC/USDT $0.1053 $40,500,945 21:54:16 06/05/2026
8 BTCC BTCC LUNC/USDT $0.0001054 $32,656,208 21:57:08 06/05/2026
9 Bitget Bitget LUNC/USDT $0.0001053 $26,449,570 21:54:15 06/05/2026
10 Cofinex Cofinex LUNC/USDT $0.0001052 $26,390,991 22:00:15 06/05/2026
11 Binance Binance LUNC/TRY $0.0001052 $25,668,036 21:56:42 06/05/2026
12 KuCoin KuCoin LUNC/USDT $0.0001056 $24,292,689 21:57:19 06/05/2026
13 XT.COM XT.COM 1000LUNC/USDT $0.1052 $22,583,168 21:57:37 06/05/2026
14 Binance TR Binance TR LUNC/TRY $0.0001052 $22,147,010 21:57:09 06/05/2026
15 OrangeX OrangeX LUNC/USDT $0.0001054 $21,250,205 21:57:11 06/05/2026
16 Pionex Pionex LUNC/USDT $0.0001052 $16,795,874 21:57:12 06/05/2026
17 Picol Picol LUNC/USDT $0.0001053 $14,761,433 22:00:07 06/05/2026
18 Bitunix Bitunix 1000LUNC/USDT $0.1053 $14,689,742 21:57:15 06/05/2026
19 KCEX KCEX LUNC/USDT $0.0001053 $13,401,459 21:57:15 06/05/2026
20 CoinW CoinW LUNC/USDT $0.0001053 $13,271,936 21:57:07 06/05/2026
21 Toobit Toobit 1000LUNC/USDT $0.1053 $13,006,079 21:57:16 06/05/2026
22 LBank LBank LUNC/USDT $0.0001042 $12,161,816 21:57:13 06/05/2026
23 Bitkub Bitkub LUNA/THB $0.0001048 $11,820,456 21:57:11 06/05/2026
24 WEEX WEEX LUNC/USDT $0.0001052 $8,961,265 21:57:15 06/05/2026
25 KuCoin KuCoin LUNC/USDT $0.0001060 $8,191,935 21:55:23 06/05/2026
26 Gate Gate LUNC/USDT $0.0001054 $7,921,015 21:54:19 06/05/2026
27 Bybit Bybit LUNC/USDT $0.0001056 $7,231,717 21:54:08 06/05/2026
28 ASTX ASTX LUNC/USDT $0.0001053 $6,477,743 22:00:09 06/05/2026
29 Binance Binance LUNC/USDC $0.0001056 $5,785,429 21:56:42 06/05/2026
30 Binance TH Binance TH LUNC/USDT $0.0001053 $5,229,160 21:57:11 06/05/2026
31 Kraken Kraken LUNA/USD $0.0001064 $5,190,560 21:59:54 06/05/2026
32 Phemex Phemex LUNC/USDT $0.0001052 $3,781,176 21:57:16 06/05/2026
33 Tapbit Tapbit LUNC/USDT $0.0001053 $3,719,247 21:57:07 06/05/2026
34 MEXC MEXC LUNC/USDT $0.0001052 $3,515,287 21:57:11 06/05/2026
35 BingX BingX LUNC/USDT $0.0001054 $3,154,901 21:57:11 06/05/2026
36 Bitvavo Bitvavo LUNA/EUR $0.0001048 $2,645,321 21:57:08 06/05/2026
37 Bitget Bitget LUNC/USDT $0.0001052 $2,430,482 21:54:10 06/05/2026
38 CoinEx CoinEx LUNC/USDT $0.0001056 $2,382,115 21:59:53 06/05/2026
39 Hyperliquid Hyperliquid kLUNC/USD $0.1053 $2,140,269 21:57:26 06/05/2026
40 BYDFi BYDFi LUNC/USDT $0.0001052 $1,908,529 21:57:07 06/05/2026
41 Pionex Pionex LUNC/USDT $0.0001052 $1,837,155 21:57:16 06/05/2026
42 Phemex Phemex LUNC/USDT $0.0001055 $1,776,094 21:57:08 06/05/2026
43 Gate Gate LUNC/USDT $0.0001059 $1,125,121 21:56:54 06/05/2026
44 Hotcoin Hotcoin 1000LUNC/USDT $0.1052 $1,070,761 21:57:18 06/05/2026
45 BitMart BitMart LUNC/USDT $0.0001052 $907,860 21:57:08 06/05/2026
46 CriptoSwaps CriptoSwaps LUNC/USDT $0.0001050 $702,379 22:00:11 06/05/2026
47 Bitazza Bitazza LUNC/USDT $0.0001050 $564,036 22:00:08 06/05/2026
48 Tokocrypto Tokocrypto LUNC/USDT $0.0001053 $551,357 21:57:08 06/05/2026
49 Aster Aster 1000LUNC/USDT $0.1046 $550,475 21:54:15 06/05/2026
50 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.0001048 $539,579 21:57:07 06/05/2026
51 WEEX WEEX LUNC/USDT $0.0001053 $499,952 21:57:09 06/05/2026
52 Coincall Coincall 1000LUNC/USD $0.1055 $466,719 22:03:15 06/05/2026
53 HTX HTX LUNA/USDT $0.07284 $466,034 21:57:24 06/05/2026
54 Hotcoin Hotcoin LUNC/USDT $0.0001053 $330,153 21:57:09 06/05/2026
55 BYDFi BYDFi LUNC/USDT $0.1050 $312,666 22:00:15 06/05/2026
56 Kraken Kraken LUNA/EUR $0.0001059 $288,130 21:59:54 06/05/2026
57 Bybit Bybit LUNC/USDC $0.0001060 $238,162 21:54:08 06/05/2026
58 GroveX GroveX LUNC/USDT $0.0001052 $207,499 22:00:10 06/05/2026
59 HTX HTX LUNC/USDT $0.0001053 $203,667 21:59:54 06/05/2026
60 BigONE BigONE LUNC/USDT $0.0001065 $116,657 21:54:07 06/05/2026
61 KuCoin KuCoin LUNC/USDC $0.0001061 $99,348.40 21:55:23 06/05/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.0001298 $92,782.23 21:57:40 06/05/2026
63 BitKan BitKan LUNC/USDT $0.0001061 $78,698.64 22:00:08 06/05/2026
64 Bitrue Bitrue LUNC/USDT $0.0001052 $73,414.09 21:57:07 06/05/2026
65 Cofinex Cofinex LUNC/USDT $0.0001052 $71,838.08 22:00:07 06/05/2026
66 MEXC MEXC LUNC/USDC $0.0001053 $69,533.27 21:57:11 06/05/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.0001316 $63,076.60 21:57:23 06/05/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.0001295 $59,452.76 21:57:06 06/05/2026
69 B2Z Exchange B2Z Exchange LUNC/USD $0.0001052 $37,909.61 22:00:11 06/05/2026
70 BITmarkets BITmarkets LUNC/USD $0.0001052 $37,908.76 22:00:10 06/05/2026
71 BITmarkets BITmarkets LUNC/USDT $0.0001050 $31,662.63 22:00:10 06/05/2026
72 B2Z Exchange B2Z Exchange LUNC/USDT $0.0001050 $31,662.43 22:00:11 06/05/2026
73 BTSE BTSE LUNC/USDT $0.0001052 $31,657.37 21:57:08 06/05/2026
74 Bitlo Bitlo LUNC/USDT $0.0001054 $29,165.19 22:00:10 06/05/2026
75 NovaDAX NovaDAX LUNC/BRL $0.0001013 $20,861.49 21:57:07 06/05/2026
76 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.0001067 $15,345.94 21:57:17 06/05/2026
77 Orca Orca LUNC/SOL $0.0001331 $14,039.10 21:57:54 06/05/2026
78 Indodax Indodax LUNC/USDT $0.0001036 $12,680.84 21:59:54 06/05/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.0001295 $12,587.99 21:56:49 06/05/2026
80 Osmosis Osmosis LUNC/USTC $0.0001047 $11,337.34 21:56:05 06/05/2026
81 Osmosis Osmosis LUNC/OSMO $0.0001051 $8,207.89 21:52:29 06/05/2026
82 Flipster Flipster 1000LUNC/USDT $0.1053 $8,106.43 22:00:15 06/05/2026
83 Fstswap Fstswap LUNC/FIST $0.0001292 $6,463.50 21:56:49 06/05/2026
84 B2Z Exchange B2Z Exchange LUNC/USDC $0.0001050 $5,944.70 22:00:11 06/05/2026
85 BITmarkets BITmarkets LUNC/USDC $0.0001050 $5,944.51 22:00:10 06/05/2026
86 Biswap v2 Biswap v2 LUNC/BUSD $0.0001294 $3,548.62 21:56:49 06/05/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.0001296 $2,918.49 21:56:49 06/05/2026
88 ADEN ADEN LUNC/USDT $0.0001055 $2,485.28 22:03:50 06/05/2026
89 Poloniex Poloniex LUNC/USDT $0.00008796 $1,888.18 21:59:23 06/05/2026
90 Bitcoiva Bitcoiva LUNA/INR $0.07465 $1,815.69 22:00:08 06/05/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.0001292 $1,440.24 21:56:49 06/05/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.0001281 $1,338.52 21:33:49 06/05/2026
93 Osmosis Osmosis LUNC/ATOM $0.0001044 $985.84 21:52:29 06/05/2026
94 Osmosis Osmosis LUNC/OSMO $0.0001188 $860.75 12:14:38 06/05/2026
95 LATOKEN LATOKEN LUNC/USDT $0.0001290 $657.76 07:24:07 06/05/2026
96 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.0001295 $589.59 21:56:56 06/05/2026
97 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $535.98 21:37:49 06/05/2026
98 CoinDCX CoinDCX LUNC/USDT $0.0001063 $177.40 21:57:11 06/05/2026
99 QuickSwap QuickSwap WMATIC/LUNC $0.09880 $164.78 21:18:54 06/05/2026
100 HitBTC HitBTC LUNC/USDT $0.0001106 $145.25 21:54:07 06/05/2026
101 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.0001345 $76.91 21:54:30 06/05/2026
102 Giottus Giottus LUNC/INR $0.0001134 $50.10 21:54:12 06/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.0001294 $31.39 21:25:39 06/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001793 $27.38 21:26:03 06/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.0001304 $17.39 21:25:17 06/05/2026
106 KoinBX KoinBX LUNC/USDT $0.00003495 $1.07 22:00:12 06/05/2026
107 KoinBX KoinBX LUNC/INR $0.00003390 $0.4921 22:00:12 06/05/2026
108 Bibox Bibox LUNC/USDC $0.0009685 $0 22:00:11 06/05/2026
109 Bitbns Bitbns LUNA/INR $0.1749 $0 21:54:10 06/05/2026
110 Bitazza Bitazza LUNC/USDF $0.0001050 $0 22:00:08 06/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 06/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,000,875 với tỷ giá $0.1052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá