Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,261,785,482,708 Khối lượng (24h): $99,972,062,862 Thị phần: BTC: 57.9%, ETH: 10.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #130 01:23:00 28/02/2026
Giá Terra Classic (LUNC)
$0.00003981 11.41%
0.000000000608 BTC 1 VND
Thấp: $0.00003558 Cao: $0.00004902

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04012 $109,508,260 00:54:16 28/02/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.04011 $82,402,626 00:54:15 28/02/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.04000 $40,264,206 00:57:15 28/02/2026
4 BitMart BitMart 1000LUNC/USDT $0.04005 $25,289,047 00:57:15 28/02/2026
5 Binance Binance LUNC/USDT $0.00004004 $22,067,627 00:56:54 28/02/2026
6 Bybit Bybit 1000LUNC/USDT $0.04012 $18,446,568 00:54:16 28/02/2026
7 Binance Binance LUNC/TRY $0.00004005 $12,782,803 00:56:42 28/02/2026
8 BTCC BTCC LUNC/USDT $0.00004014 $11,030,589 00:57:09 28/02/2026
9 Binance TR Binance TR LUNC/TRY $0.00004005 $10,320,208 00:57:10 28/02/2026
10 KuCoin KuCoin LUNC/USDT $0.00004024 $9,748,172 00:54:19 28/02/2026
11 Cofinex Cofinex LUNC/USDT $0.00004019 $7,641,597 01:00:15 28/02/2026
12 Bitget Bitget LUNC/USDT $0.00004014 $7,637,631 00:54:15 28/02/2026
13 CoinW CoinW LUNC/USDT $0.00004011 $7,395,535 00:54:09 28/02/2026
14 Toobit Toobit 1000LUNC/USDT $0.04005 $7,390,127 00:57:15 28/02/2026
15 Pionex Pionex LUNC/USDT $0.00004006 $6,384,209 00:57:11 28/02/2026
16 MEXC MEXC LUNC/USDT $0.00004004 $5,900,138 00:57:09 28/02/2026
17 Bitunix Bitunix 1000LUNC/USDT $0.04005 $5,802,606 00:57:16 28/02/2026
18 KCEX KCEX LUNC/USDT $0.00004006 $5,697,401 00:57:15 28/02/2026
19 OrangeX OrangeX LUNC/USDT $0.00004011 $5,663,617 00:54:08 28/02/2026
20 Picol Picol LUNC/USDT $0.00004031 $5,632,059 01:00:08 28/02/2026
21 LBank LBank LUNC/USDT $0.00004000 $4,299,308 00:57:14 28/02/2026
22 Gate Gate LUNC/USDT $0.00004013 $3,704,799 00:54:19 28/02/2026
23 ASTX ASTX LUNC/USDT $0.00004027 $3,304,775 01:00:09 28/02/2026
24 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004007 $3,080,827 01:00:13 28/02/2026
25 Bitget Bitget LUNC/USDT $0.00004005 $2,452,471 00:54:08 28/02/2026
26 KuCoin KuCoin LUNC/USDT $0.00004015 $2,200,266 00:56:23 28/02/2026
27 Kraken Kraken LUNA/USD $0.00004058 $1,923,373 00:59:25 28/02/2026
28 BingX BingX LUNC/USDT $0.00004007 $1,834,886 00:57:08 28/02/2026
29 Phemex Phemex LUNC/USDT $0.00004005 $1,750,515 00:57:15 28/02/2026
30 Binance TH Binance TH LUNC/USDT $0.00004007 $1,643,049 00:57:09 28/02/2026
31 Pionex Pionex LUNC/USDT $0.00004005 $1,596,448 00:57:16 28/02/2026
32 Phemex Phemex LUNC/USDT $0.00003998 $1,476,457 00:57:10 28/02/2026
33 Tapbit Tapbit LUNC/USDT $0.00004004 $1,281,123 00:57:10 28/02/2026
34 Binance Binance LUNC/USDC $0.00004011 $1,136,807 00:56:42 28/02/2026
35 Bybit Bybit LUNC/USDT $0.00004018 $1,022,205 00:54:13 28/02/2026
36 Gate Gate LUNC/USDT $0.00004035 $983,024 00:56:54 28/02/2026
37 Hyperliquid Hyperliquid kLUNC/USD $0.04002 $956,666 00:57:26 28/02/2026
38 LATOKEN LATOKEN LUNC/USDT $0.00004042 $932,962 00:48:11 28/02/2026
39 HTX HTX LUNA/USDT $0.06500 $927,348 00:54:16 28/02/2026
40 Hotcoin Hotcoin 1000LUNC/USDT $0.04004 $896,910 00:57:20 28/02/2026
41 Bitvavo Bitvavo LUNA/EUR $0.00003965 $805,427 00:57:09 28/02/2026
42 BitMart BitMart LUNC/USDT $0.00004005 $722,760 00:57:10 28/02/2026
43 BYDFi BYDFi LUNC/USDT $0.00004012 $680,619 00:54:07 28/02/2026
44 CoinEx CoinEx LUNC/USDT $0.00004024 $661,828 00:59:53 28/02/2026
45 MEXC MEXC LUNC/USDC $0.00003995 $595,531 00:48:11 28/02/2026
46 WEEX WEEX LUNC/USDT $0.00004007 $500,788 00:57:08 28/02/2026
47 BITmarkets BITmarkets LUNC/USD $0.00004037 $378,773 01:00:09 28/02/2026
48 B2Z Exchange B2Z Exchange LUNC/USD $0.00004037 $378,772 01:00:11 28/02/2026
49 TGEX TGEX 1000LUNC/USDT $0.04012 $348,632 00:54:15 28/02/2026
50 Hotcoin Hotcoin LUNC/USDT $0.00003995 $329,200 00:51:41 28/02/2026
51 Bitkub Bitkub LUNA/THB $0.00002925 $308,225 00:57:09 28/02/2026
52 Bitazza Bitazza LUNC/USDT $0.00003992 $288,215 01:00:09 28/02/2026
53 Coincall Coincall 1000LUNC/USD $0.04042 $238,666 01:03:16 28/02/2026
54 BYDFi BYDFi LUNC/USDT $0.04007 $166,662 01:00:15 28/02/2026
55 GroveX GroveX LUNC/USDT $0.00004006 $164,607 01:00:11 28/02/2026
56 TGEX TGEX LUNC/USDT $0.00004011 $103,644 00:54:07 28/02/2026
57 Tokocrypto Tokocrypto LUNC/USDT $0.00004007 $81,993.04 00:57:08 28/02/2026
58 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004037 $78,859.44 00:57:08 28/02/2026
59 Cofinex Cofinex LUNC/USDT $0.00004021 $72,073.26 01:00:13 28/02/2026
60 Kraken Kraken LUNA/EUR $0.00004116 $60,224.44 00:59:25 28/02/2026
61 Aster Aster 1000LUNC/USDT $0.03990 $57,779.03 00:54:15 28/02/2026
62 HTX HTX LUNC/USDT $0.00004008 $55,658.38 00:59:54 28/02/2026
63 CRMClick CRMClick LUNC/USDT $0.00004008 $55,654.22 01:00:07 28/02/2026
64 BitKan BitKan LUNC/USDT $0.00004025 $55,212.82 01:00:10 28/02/2026
65 BITmarkets BITmarkets LUNC/USDT $0.00004018 $46,942.05 01:00:09 28/02/2026
66 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004018 $46,942.01 01:00:11 28/02/2026
67 BTSE BTSE LUNC/USDT $0.00004018 $46,718.95 00:57:08 28/02/2026
68 BYDFi BYDFi LUNC/USDC $0.00004013 $42,640.95 00:54:07 28/02/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00004730 $38,289.97 00:59:39 28/02/2026
70 KuCoin KuCoin LUNC/USDC $0.00003980 $36,916.72 00:56:23 28/02/2026
71 Bitrue Bitrue LUNC/USDT $0.00004007 $26,925.81 00:57:11 28/02/2026
72 ONUS Pro ONUS Pro LUNC/USDT $0.00004017 $26,567.94 00:57:11 28/02/2026
73 BigONE BigONE LUNC/USDT $0.00004046 $21,793.58 00:54:07 28/02/2026
74 Bybit Bybit LUNC/USDC $0.00004059 $16,877.08 00:54:13 28/02/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004721 $16,691.78 00:58:07 28/02/2026
76 Flipster Flipster 1000LUNC/USDT $0.04014 $12,254.92 01:00:15 28/02/2026
77 Bitlo Bitlo LUNC/USDT $0.00003988 $10,520.91 01:00:18 28/02/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004760 $6,674.87 00:56:11 28/02/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004712 $5,711.74 00:57:19 28/02/2026
80 BITmarkets BITmarkets LUNC/USDC $0.00004037 $4,386.47 01:00:09 28/02/2026
81 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004037 $4,386.47 01:00:11 28/02/2026
82 Fstswap Fstswap LUNC/FIST $0.00004742 $2,522.68 00:47:58 28/02/2026
83 Osmosis Osmosis LUNC/OSMO $0.00004047 $2,203.90 00:49:15 28/02/2026
84 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003986 $2,148.24 00:57:16 28/02/2026
85 ChangeNOW ChangeNOW LUNC/BTC $0.00004159 $1,773.82 00:54:07 28/02/2026
86 Osmosis Osmosis LUNC/USTC $0.00004059 $1,543.80 00:21:03 28/02/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00004724 $1,449.18 00:51:50 28/02/2026
88 Biswap v2 Biswap v2 LUNC/BUSD $0.00004699 $1,221.25 00:51:50 28/02/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004699 $1,218.31 00:51:50 28/02/2026
90 Indodax Indodax LUNC/USDT $0.00004039 $1,205.17 01:02:25 28/02/2026
91 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004607 $1,156.07 00:00:46 28/02/2026
92 NovaDAX NovaDAX LUNC/BRL $0.00004001 $1,082.45 00:57:08 28/02/2026
93 Osmosis Osmosis LUNC/OSMO $0.00003572 $680.74 21:12:26 27/02/2026
94 Osmosis Osmosis LUNC/ATOM $0.00004064 $441.49 00:10:55 28/02/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004707 $221.89 00:51:50 28/02/2026
96 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004716 $203.19 00:48:03 28/02/2026
97 Bitcoiva Bitcoiva LUNA/INR $0.06748 $143.10 01:00:09 28/02/2026
98 QuickSwap QuickSwap USDC.e/LUNC $1.00 $64.79 00:15:35 28/02/2026
99 QuickSwap QuickSwap WMATIC/LUNC $0.1092 $24.86 00:02:55 28/02/2026
100 Poloniex Poloniex LUNC/USDT $0.00002778 $18.28 00:59:23 28/02/2026
101 Giottus Giottus LUNC/INR $0.00004394 $17.47 01:00:12 28/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00004760 $14.21 00:49:10 28/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001827 $10.44 22:28:14 27/02/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004725 $5.69 00:57:19 28/02/2026
105 KoinBX KoinBX LUNC/USDT $0.00008060 $2.88 01:00:09 28/02/2026
106 KoinBX KoinBX LUNC/INR $0.00008867 $2.15 01:00:09 28/02/2026
107 CoinDCX CoinDCX LUNC/USDT $0.00004015 $2.03 00:57:09 28/02/2026
108 HitBTC HitBTC LUNC/USDT $0.00004063 $1.15 01:00:12 28/02/2026
109 Bitbns Bitbns LUNA/INR $0.1758 $0.8665 00:57:09 28/02/2026
110 Bibox Bibox LUNC/USDC $0.0009689 $0 01:00:11 28/02/2026
111 Bitazza Bitazza LUNC/USDF $0.00003992 $0 01:00:09 28/02/2026
112 ADEN ADEN LUNC/USDT $0.00004023 $0 01:03:42 28/02/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 28/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,508,260 với tỷ giá $0.04012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1027 đánh giá