Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,604,403,649,501 Khối lượng (24h): $94,185,234,672 Thị phần: BTC: 60.0%, ETH: 10.9%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #118 00:48:00 27/04/2026
Giá Terra Classic (LUNC)
$0.00005380 6.95%
0.000000000690 BTC 1 VND
Thấp: $0.00004964 Cao: $0.00005400

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05205 $8,984,494 23:54:16 26/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.05213 $7,348,805 23:57:15 26/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.05221 $5,315,821 23:57:15 26/04/2026
4 MEXC MEXC LUNC/USDT $0.00005211 $4,267,602 23:57:15 26/04/2026
5 Binance Binance LUNC/USDT $0.00005212 $2,562,534 23:56:42 26/04/2026
6 Bitget Bitget LUNC/USDT $0.00005209 $1,674,521 23:54:16 26/04/2026
7 Cofinex Cofinex LUNC/USDT $0.00005204 $1,655,559 00:00:15 27/04/2026
8 LBank LBank LUNC/USDT $0.00005221 $1,348,036 23:57:08 26/04/2026
9 Bybit Bybit 1000LUNC/USDT $0.05207 $1,333,313 23:54:16 26/04/2026
10 BTCC BTCC LUNC/USDT $0.00005213 $1,282,860 23:57:07 26/04/2026
11 Binance Binance LUNC/TRY $0.00005209 $1,119,788 23:56:54 26/04/2026
12 Toobit Toobit 1000LUNC/USDT $0.05212 $985,353 23:57:17 26/04/2026
13 Binance TR Binance TR LUNC/TRY $0.00005212 $936,843 23:57:09 26/04/2026
14 KuCoin KuCoin LUNC/USDT $0.00005211 $924,782 23:57:19 26/04/2026
15 Pionex Pionex LUNC/USDT $0.00005214 $892,254 23:57:10 26/04/2026
16 CoinW CoinW LUNC/USDT $0.00005207 $821,513 23:54:08 26/04/2026
17 Picol Picol LUNC/USDT $0.00005214 $786,165 00:00:08 27/04/2026
18 OrangeX OrangeX LUNC/USDT $0.00005207 $738,951 23:57:07 26/04/2026
19 BitMart BitMart LUNC/USDT $0.00005214 $736,448 23:57:07 26/04/2026
20 KCEX KCEX LUNC/USDT $0.00005210 $692,792 23:57:15 26/04/2026
21 Phemex Phemex LUNC/USDT $0.00005204 $635,935 23:57:08 26/04/2026
22 Phemex Phemex LUNC/USDT $0.00005209 $533,633 23:57:17 26/04/2026
23 KuCoin KuCoin LUNC/USDT $0.00005191 $518,620 23:55:23 26/04/2026
24 Bitunix Bitunix 1000LUNC/USDT $0.05207 $494,649 23:54:15 26/04/2026
25 Binance TH Binance TH LUNC/USDT $0.00005213 $433,320 23:57:10 26/04/2026
26 Bitkub Bitkub LUNA/THB $0.00005166 $360,521 23:57:12 26/04/2026
27 WEEX WEEX LUNC/USDT $0.00005213 $338,797 23:57:10 26/04/2026
28 Hotcoin Hotcoin 1000LUNC/USDT $0.05215 $314,357 23:57:18 26/04/2026
29 Kraken Kraken LUNA/USD $0.00005308 $294,910 23:59:54 26/04/2026
30 ASTX ASTX LUNC/USDT $0.00005217 $253,727 00:00:13 27/04/2026
31 Hotcoin Hotcoin LUNC/USDT $0.00005202 $247,174 23:54:07 26/04/2026
32 Bitazza Bitazza LUNC/USDT $0.00005220 $229,260 00:00:09 27/04/2026
33 CriptoSwaps CriptoSwaps LUNC/USDT $0.00005220 $202,757 00:00:20 27/04/2026
34 Bybit Bybit LUNC/USDT $0.00005234 $179,359 23:54:08 26/04/2026
35 Tapbit Tapbit LUNC/USDT $0.00005211 $175,874 23:57:10 26/04/2026
36 MEXC MEXC LUNC/USDT $0.00005211 $169,360 23:57:10 26/04/2026
37 BingX BingX LUNC/USDT $0.00005212 $149,071 23:54:10 26/04/2026
38 Hyperliquid Hyperliquid kLUNC/USD $0.05209 $146,878 23:57:26 26/04/2026
39 Gate Gate LUNC/USDT $0.00005214 $144,375 23:57:20 26/04/2026
40 BYDFi BYDFi LUNC/USDT $0.00005209 $124,262 00:00:10 27/04/2026
41 Bitvavo Bitvavo LUNA/EUR $0.00005179 $123,138 23:57:11 26/04/2026
42 Binance Binance LUNC/USDC $0.00005206 $114,355 23:56:54 26/04/2026
43 Bitget Bitget LUNC/USDT $0.00005205 $102,268 23:54:08 26/04/2026
44 GroveX GroveX LUNC/USDT $0.00005213 $67,979.89 00:00:11 27/04/2026
45 Pionex Pionex LUNC/USDT $0.00005214 $66,238.05 23:57:16 26/04/2026
46 Cofinex Cofinex LUNC/USDT $0.00005208 $50,971.60 00:00:07 27/04/2026
47 CoinEx CoinEx LUNC/USDT $0.00005197 $35,206.94 23:59:53 26/04/2026
48 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005192 $35,115.99 23:57:07 26/04/2026
49 Aster Aster 1000LUNC/USDT $0.05185 $32,378.54 23:54:15 26/04/2026
50 Gate Gate LUNC/USDT $0.00005225 $32,092.74 23:59:54 26/04/2026
51 BITmarkets BITmarkets LUNC/USDT $0.00005215 $30,192.34 00:00:08 27/04/2026
52 B2Z Exchange B2Z Exchange LUNC/USDT $0.00005215 $30,192.04 00:00:12 27/04/2026
53 BTSE BTSE LUNC/USDT $0.00005205 $30,050.14 23:57:10 26/04/2026
54 B2Z Exchange B2Z Exchange LUNC/USD $0.00005221 $29,927.50 00:00:12 27/04/2026
55 BITmarkets BITmarkets LUNC/USD $0.00005221 $29,925.77 00:00:08 27/04/2026
56 MEXC MEXC LUNC/USDC $0.00005208 $26,275.80 23:57:10 26/04/2026
57 Tokocrypto Tokocrypto LUNC/USDT $0.00005213 $24,569.13 23:57:08 26/04/2026
58 BigONE BigONE LUNC/USDT $0.00005197 $23,017.02 23:54:10 26/04/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005383 $19,997.83 23:55:08 26/04/2026
60 Coincall Coincall 1000LUNC/USD $0.05207 $19,722.42 00:00:16 27/04/2026
61 HTX HTX LUNA/USDT $0.06123 $13,016.59 23:57:17 26/04/2026
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005401 $10,236.38 23:52:59 26/04/2026
63 LATOKEN LATOKEN LUNC/USDT $0.00005217 $9,868.53 23:57:07 26/04/2026
64 Kraken Kraken LUNA/EUR $0.00005310 $6,826.92 23:59:54 26/04/2026
65 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005563 $4,921.39 22:24:47 26/04/2026
66 BitKan BitKan LUNC/USDT $0.00005219 $4,777.71 00:00:12 27/04/2026
67 Bitlo Bitlo LUNC/USDT $0.00005181 $3,990.47 00:00:10 27/04/2026
68 KuCoin KuCoin LUNC/USDC $0.00005144 $3,441.58 23:55:23 26/04/2026
69 Bitrue Bitrue LUNC/USDT $0.00005212 $3,270.65 23:57:07 26/04/2026
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005375 $3,193.30 23:21:28 26/04/2026
71 B2Z Exchange B2Z Exchange LUNC/USDC $0.00005216 $3,081.39 00:00:12 27/04/2026
72 BITmarkets BITmarkets LUNC/USDC $0.00005216 $3,081.09 00:00:08 27/04/2026
73 ChangeNOW ChangeNOW LUNC/BTC $0.00004615 $2,814.38 17:06:11 22/04/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005383 $2,561.79 23:03:31 26/04/2026
75 Fstswap Fstswap LUNC/FIST $0.00005406 $1,403.78 22:34:36 26/04/2026
76 HTX HTX LUNC/USDT $0.00005175 $1,348.48 23:59:54 26/04/2026
77 Bybit Bybit LUNC/USDC $0.00005187 $1,087.69 23:54:08 26/04/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005391 $786.67 23:33:40 26/04/2026
79 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005150 $694.97 23:54:16 26/04/2026
80 Osmosis Osmosis LUNC/USTC $0.00005121 $670.90 05:22:06 26/04/2026
81 Biswap v2 Biswap v2 LUNC/BUSD $0.00005400 $650.12 22:50:29 26/04/2026
82 Flipster Flipster 1000LUNC/USDT $0.05186 $551.87 00:00:16 27/04/2026
83 Orca Orca LUNC/SOL $0.00006175 $518.74 23:50:14 26/04/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005406 $447.47 21:56:10 26/04/2026
85 NovaDAX NovaDAX LUNC/BRL $0.00005232 $226.26 23:54:08 26/04/2026
86 Osmosis Osmosis LUNC/OSMO $0.00005150 $205.56 23:04:04 26/04/2026
87 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005389 $114.55 21:24:33 26/04/2026
88 Osmosis Osmosis LUNC/ATOM $0.00005157 $33.53 22:27:14 26/04/2026
89 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $21.75 14:32:40 26/04/2026
90 Bitcoiva Bitcoiva LUNA/INR $0.06158 $20.35 00:00:09 27/04/2026
91 Indodax Indodax LUNC/USDT $0.00005001 $13.81 23:59:55 26/04/2026
92 QuickSwap QuickSwap WMATIC/LUNC $0.09185 $9.34 22:09:24 26/04/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005391 $8.98 22:35:04 26/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001776 $7.45 21:11:04 26/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005389 $5.75 21:11:04 26/04/2026
96 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00006033 $1.67 22:49:09 26/04/2026
97 Osmosis Osmosis LUNC/OSMO $0.00004759 $1.57 21:42:40 25/04/2026
98 Bitbns Bitbns LUNA/INR $0.1754 $1.38 00:00:07 27/04/2026
99 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 00:00:13 27/04/2026
100 KoinBX KoinBX LUNC/INR $0.00003402 $0.4938 00:00:13 27/04/2026
101 Giottus Giottus LUNC/INR $0.00004778 $0.09241 23:18:09 26/04/2026
102 Poloniex Poloniex LUNC/USDT $0.00002501 $0 23:59:53 26/04/2026
103 HitBTC HitBTC LUNC/USDT $0.00005622 $0 23:57:07 26/04/2026
104 Bibox Bibox LUNC/USDC $0.0009689 $0 00:00:12 27/04/2026
105 CoinDCX CoinDCX LUNC/USDT $0.00005191 $0 23:57:10 26/04/2026
106 Bitazza Bitazza LUNC/USDF $0.00005220 $0 00:00:09 27/04/2026
107 ADEN ADEN LUNC/USDT $0.00005193 $0 00:03:52 27/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 26/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,984,494 với tỷ giá $0.05205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá