Tiền ảo: 36,585 Sàn giao dịch: 902 Vốn hóa: $3,131,641,506,020 Khối lượng (24h): $144,820,082,799 Thị phần: BTC: 58.5%, ETH: 11.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #189 09:48:00 27/11/2025
Giá Terra Classic (LUNC)
$0.00002814 1.24%
0.000000000306 BTC 1 VND
Thấp: $0.00002694 Cao: $0.00002817

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX 1000LUNC/USDT $0.02803 $4,408,854 08:57:16 27/11/2025
2 Binance Binance 1000LUNC/USDT $0.02801 $4,081,730 08:54:16 27/11/2025
3 Tapbit Tapbit 1000LUNC/USDT $0.02800 $2,379,941 08:57:15 27/11/2025
4 KuCoin KuCoin LUNC/USDT $0.00002803 $2,006,915 08:54:20 27/11/2025
5 Toobit Toobit 1000LUNC/USDT $0.02804 $1,747,326 08:57:17 27/11/2025
6 Binance Binance LUNC/USDT $0.00002803 $1,396,739 08:56:54 27/11/2025
7 Darkex Exchange Darkex Exchange LUNC/USDT $0.02808 $1,356,904 09:00:18 27/11/2025
8 Hotcoin Hotcoin 1000LUNC/USDT $0.02803 $1,213,929 08:57:18 27/11/2025
9 MEXC MEXC LUNC/USDT $0.00002797 $1,034,799 08:54:17 27/11/2025
10 Bybit Bybit 1000LUNC/USDT $0.02800 $779,632 08:54:16 27/11/2025
11 BitMart BitMart LUNC/USDT $0.00002801 $646,771 08:57:10 27/11/2025
12 Hotcoin Hotcoin LUNC/USDT $0.00002801 $632,137 08:58:29 27/11/2025
13 Binance Binance LUNC/TRY $0.00002798 $593,787 08:56:42 27/11/2025
14 Phemex Phemex LUNC/USDT $0.00002810 $582,369 08:57:09 27/11/2025
15 Pionex Pionex LUNC/USDT $0.00002804 $488,202 08:57:07 27/11/2025
16 MEXC MEXC LUNC/USDT $0.00002800 $476,094 08:54:07 27/11/2025
17 Binance TR Binance TR LUNC/TRY $0.00002797 $460,626 08:57:10 27/11/2025
18 CriptoSwaps CriptoSwaps LUNC/USDT $0.00002804 $450,854 09:00:08 27/11/2025
19 CoinCatch CoinCatch LUNC/USDT $0.00002813 $448,316 09:00:15 27/11/2025
20 NovaEx NovaEx LUNC/USDT $0.00002809 $439,595 09:00:10 27/11/2025
21 Picol Picol LUNC/USDT $0.00002810 $431,554 09:00:10 27/11/2025
22 Gate Gate LUNC/USDT $0.00002798 $398,483 08:54:19 27/11/2025
23 OrangeX OrangeX LUNC/USDT $0.00002801 $328,299 08:57:10 27/11/2025
24 LBank LBank LUNC/USDT $0.00002805 $303,839 08:57:11 27/11/2025
25 Phemex Phemex LUNC/USDT $0.00002802 $296,496 08:57:17 27/11/2025
26 Bybit Bybit LUNC/USDT $0.00002808 $282,728 08:54:08 27/11/2025
27 GroveX GroveX LUNC/USDT $0.00002801 $282,673 09:00:10 27/11/2025
28 Kraken Kraken LUNA/USD $0.00002779 $273,034 08:59:55 27/11/2025
29 Gate Gate LUNC/USDT $0.00002818 $260,769 08:56:54 27/11/2025
30 Cofinex Cofinex LUNC/USDT $0.00002809 $252,557 09:00:15 27/11/2025
31 CoinW CoinW LUNC/USDT $0.00002801 $242,686 08:57:10 27/11/2025
32 Bitazza Bitazza LUNC/USDT $0.00002803 $189,028 09:00:09 27/11/2025
33 KuCoin KuCoin LUNC/USDT $0.00002800 $187,720 08:55:54 27/11/2025
34 BingX BingX LUNC/USDT $0.00002800 $159,761 08:54:11 27/11/2025
35 Bitkub Bitkub LUNA/THB $0.00002800 $158,454 08:54:09 27/11/2025
36 CoinEx CoinEx LUNC/USDT $0.00002799 $131,367 08:59:23 27/11/2025
37 BTCC BTCC LUNC/USDT $0.00002803 $118,607 08:57:09 27/11/2025
38 Tapbit Tapbit LUNC/USDT $0.00002805 $107,387 08:57:09 27/11/2025
39 Binance TH Binance TH LUNC/USDT $0.00002803 $102,141 08:57:07 27/11/2025
40 BYDFi BYDFi LUNC/USDT $0.04399 $96,937.82 09:00:17 27/11/2025
41 BYDFi BYDFi LUNC/USDT $0.00002805 $86,098.09 08:57:11 27/11/2025
42 MEXC MEXC LUNC/USDC $0.00002802 $59,297.41 08:54:07 27/11/2025
43 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00002810 $42,114.10 09:00:10 27/11/2025
44 CoinCatch CoinCatch LUNC/USDT $0.00002815 $38,293.23 09:00:07 27/11/2025
45 Bitvavo Bitvavo LUNA/EUR $0.00002809 $37,008.19 08:57:10 27/11/2025
46 BitKan BitKan LUNC/USDT $0.00002825 $28,157.95 09:00:08 27/11/2025
47 B2Z Exchange B2Z Exchange LUNC/USD $0.00002809 $26,984.46 09:00:08 27/11/2025
48 BITmarkets BITmarkets LUNC/USD $0.00002809 $26,984.46 09:00:10 27/11/2025
49 B2Z Exchange B2Z Exchange LUNC/USDT $0.00002809 $19,625.79 09:00:08 27/11/2025
50 BITmarkets BITmarkets LUNC/USDT $0.00002809 $19,625.79 09:00:10 27/11/2025
51 BTSE BTSE LUNC/USDT $0.00002804 $19,592.26 08:57:08 27/11/2025
52 HTX HTX LUNA/USDT $0.07420 $19,204.83 08:57:16 27/11/2025
53 TGEX TGEX 1000LUNC/USDT $0.02809 $18,441.78 09:00:16 27/11/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00002768 $18,304.34 08:59:48 27/11/2025
55 Pionex Pionex LUNC/USDT $0.00002803 $17,866.01 08:57:17 27/11/2025
56 LATOKEN LATOKEN LUNC/USDT $0.00004008 $17,635.27 08:54:07 27/11/2025
57 Bitget Bitget LUNC/USDT $0.00002799 $15,524.63 08:54:10 27/11/2025
58 WEEX WEEX LUNC/USDT $0.00002803 $15,347.00 08:57:08 27/11/2025
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00002836 $13,694.40 08:35:59 27/11/2025
60 BigONE BigONE LUNC/USDT $0.00002811 $13,283.69 08:54:07 27/11/2025
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00002764 $13,266.32 08:59:48 27/11/2025
62 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00002798 $12,476.73 08:57:07 27/11/2025
63 Kraken Kraken LUNA/EUR $0.00002783 $11,930.49 08:59:25 27/11/2025
64 Coincall Coincall 1000LUNC/USD $0.02804 $8,892.76 09:03:16 27/11/2025
65 Tokocrypto Tokocrypto LUNC/USDT $0.00002803 $6,355.51 08:57:08 27/11/2025
66 TGEX TGEX LUNC/USDT $0.00002813 $6,026.23 09:00:07 27/11/2025
67 Bitlo Bitlo LUNC/USDT $0.00002795 $5,267.80 09:00:10 27/11/2025
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00002769 $4,256.28 08:41:49 27/11/2025
69 HTX HTX LUNC/USDT $0.00002800 $4,023.65 08:59:54 27/11/2025
70 CRMClick CRMClick LUNC/USDT $0.00002800 $4,022.83 09:00:10 27/11/2025
71 Fstswap Fstswap LUNC/FIST $0.00002789 $3,967.49 08:46:29 27/11/2025
72 CRMClick CRMClick LUNC/USDT $0.00002814 $3,711.59 09:00:15 27/11/2025
73 BYDFi BYDFi LUNC/USDC $0.00002803 $3,509.10 08:57:11 27/11/2025
74 KuCoin KuCoin LUNC/USDC $0.00002817 $2,359.67 08:55:54 27/11/2025
75 ChangeNOW ChangeNOW LUNC/BTC $0.00002806 $2,250.62 09:00:10 27/11/2025
76 B2Z Exchange B2Z Exchange LUNC/USDC $0.00002815 $1,705.43 09:00:08 27/11/2025
77 BITmarkets BITmarkets LUNC/USDC $0.00002815 $1,705.43 09:00:10 27/11/2025
78 Bitrue Bitrue LUNC/USDT $0.00002803 $1,280.46 08:57:10 27/11/2025
79 Biswap v2 Biswap v2 LUNC/BUSD $0.00002768 $1,153.86 08:42:03 27/11/2025
80 Osmosis Osmosis LUNC/OSMO $0.00002741 $1,141.82 07:54:48 27/11/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00002766 $1,119.27 08:41:44 27/11/2025
82 Bybit Bybit LUNC/USDC $0.00002808 $817.40 08:54:08 27/11/2025
83 NovaDAX NovaDAX LUNC/BRL $0.00002790 $647.76 08:57:08 27/11/2025
84 Osmosis Osmosis LUNC/USTC $0.00002733 $632.83 07:29:01 27/11/2025
85 CoinDCX CoinDCX LUNC/USDT $0.00002800 $557.65 08:57:10 27/11/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00002791 $367.42 18:36:44 26/11/2025
87 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00002765 $273.88 08:42:00 27/11/2025
88 QuickSwap QuickSwap USDC.e/LUNC $0.9939 $219.25 04:31:37 27/11/2025
89 Flipster Flipster 1000LUNC/USDT $0.02814 $188.29 09:00:16 27/11/2025
90 Osmosis Osmosis LUNC/ATOM $0.00002739 $164.15 08:17:49 27/11/2025
91 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00002729 $134.48 15:57:18 26/11/2025
92 ONUS Pro ONUS Pro LUNC/USDT $0.00002821 $74.89 09:00:12 27/11/2025
93 ADEN ADEN LUNC/USDT $0.00002801 $63.65 09:03:34 27/11/2025
94 QuickSwap QuickSwap WMATIC/LUNC $0.1371 $55.98 02:21:03 27/11/2025
95 Giottus Giottus LUNC/INR $0.00003027 $55.83 08:45:08 27/11/2025
96 Bitcoiva Bitcoiva LUNA/INR $0.07746 $43.23 09:00:09 27/11/2025
97 Osmosis Osmosis LUNC/OSMO $0.00002821 $24.46 06:11:27 26/11/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00003538 $18.33 08:40:19 27/11/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00002767 $6.57 01:34:54 27/11/2025
100 Indodax Indodax LUNC/USDT $0.00002888 $5.84 08:59:24 27/11/2025
101 Poloniex Poloniex LUNC/USDT $0.00002999 $5.04 09:02:53 27/11/2025
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00003254 $2.73 01:18:10 27/11/2025
103 KoinBX KoinBX LUNC/USDT $0.00005099 $1.82 09:00:11 27/11/2025
104 Bitbns Bitbns LUNA/INR $0.1794 $1.66 08:54:11 27/11/2025
105 KoinBX KoinBX LUNC/INR $0.00003654 $0.5676 09:00:11 27/11/2025
106 Orca Orca LUNC/SOL $0.00003220 $0.07462 07:17:18 27/11/2025
107 HitBTC HitBTC LUNC/USDT $0.00002788 $0 08:54:07 27/11/2025
108 Bibox Bibox LUNC/USDC $0.0009690 $0 09:00:11 27/11/2025
109 Bitazza Bitazza LUNC/USDF $0.00002803 $0 09:00:09 27/11/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 27/11/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,408,854 với tỷ giá $0.02803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 913 đánh giá