
Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.06128 | $8,471,747 | 11:54:16 18/09/2025 |
2 | ![]() |
1000LUNC/USDT | $0.06141 | $4,926,609 | 11:57:15 18/09/2025 |
3 | ![]() |
1000LUNC/USDT | $0.06138 | $3,233,166 | 11:57:17 18/09/2025 |
4 | ![]() |
LUNC/USDT | $0.00006146 | $2,934,858 | 11:56:42 18/09/2025 |
5 | ![]() |
1000LUNC/USDT | $0.06130 | $2,699,166 | 11:54:17 18/09/2025 |
6 | ![]() |
1000LUNC/USDT | $0.06138 | $2,568,100 | 11:57:15 18/09/2025 |
7 | ![]() |
LUNC/USDT | $0.00006144 | $2,132,721 | 11:57:11 18/09/2025 |
8 | ![]() |
LUNC/USDT | $0.00006078 | $2,098,366 | 09:27:15 18/09/2025 |
9 | ![]() |
LUNC/USDT | $0.06135 | $1,694,998 | 12:03:18 18/09/2025 |
10 | ![]() |
LUNC/USDT | $0.00006142 | $1,672,709 | 11:57:17 18/09/2025 |
11 | ![]() |
1000LUNC/USDT | $0.06137 | $1,463,731 | 11:57:18 18/09/2025 |
12 | ![]() |
LUNC/USDT | $0.00006136 | $1,255,193 | 11:57:17 18/09/2025 |
13 | ![]() |
LUNC/USDT | $0.00006145 | $1,166,800 | 11:57:11 18/09/2025 |
14 | ![]() |
LUNC/USDT | $0.00006136 | $1,122,595 | 11:54:08 18/09/2025 |
15 | ![]() |
LUNC/USDT | $0.00006135 | $1,052,924 | 12:03:15 18/09/2025 |
16 | ![]() |
LUNC/USDT | $0.00006135 | $1,040,410 | 11:57:16 18/09/2025 |
17 | ![]() |
LUNC/USDT | $0.00006147 | $732,242 | 11:57:08 18/09/2025 |
18 | ![]() |
LUNC/TRY | $0.00006116 | $695,216 | 11:56:42 18/09/2025 |
19 | ![]() |
LUNC/USDT | $0.00006136 | $685,042 | 11:58:33 18/09/2025 |
20 | ![]() |
LUNC/USDT | $0.00006137 | $624,513 | 12:00:12 18/09/2025 |
21 | ![]() |
LUNC/USDT | $0.3001 | $587,941 | 12:00:09 18/09/2025 |
22 | ![]() |
LUNC/TRY | $0.00006116 | $559,071 | 11:57:12 18/09/2025 |
23 | ![]() |
LUNC/USDT | $0.00006087 | $519,122 | 11:56:24 18/09/2025 |
24 | ![]() |
LUNC/USDT | $0.00006138 | $507,355 | 11:45:10 18/09/2025 |
25 | ![]() |
LUNC/USDT | $0.00006138 | $481,612 | 11:57:18 18/09/2025 |
26 | ![]() |
LUNC/USDT | $0.00006139 | $327,678 | 12:03:12 18/09/2025 |
27 | ![]() |
LUNA/THB | $0.00006279 | $323,891 | 11:54:10 18/09/2025 |
28 | ![]() |
LUNC/USDT | $0.00006140 | $322,370 | 11:54:09 18/09/2025 |
29 | ![]() |
LUNC/USDT | $0.00006135 | $299,758 | 12:00:16 18/09/2025 |
30 | ![]() |
LUNC/USDT | $0.00006143 | $294,650 | 11:57:19 18/09/2025 |
31 | ![]() |
LUNC/USDT | $0.00006166 | $288,471 | 12:03:09 18/09/2025 |
32 | ![]() |
LUNC/USDT | $0.00006087 | $285,518 | 11:51:08 18/09/2025 |
33 | ![]() |
LUNC/USDT | $0.00006141 | $239,643 | 12:00:21 18/09/2025 |
34 | ![]() |
LUNC/USDT | $0.00006145 | $224,957 | 11:54:11 18/09/2025 |
35 | ![]() |
LUNC/USDT | $0.00006147 | $210,266 | 11:57:10 18/09/2025 |
36 | ![]() |
LUNC/USDT | $0.00006140 | $198,670 | 11:59:24 18/09/2025 |
37 | ![]() |
LUNA/USD | $0.00006162 | $164,051 | 11:59:54 18/09/2025 |
38 | ![]() |
LUNC/USDT | $0.00006145 | $162,983 | 11:57:08 18/09/2025 |
39 | ![]() |
LUNC/USDT | $0.00006144 | $162,027 | 11:57:11 18/09/2025 |
40 | ![]() |
LUNC/USDT | $0.00006092 | $159,547 | 11:57:07 18/09/2025 |
41 | ![]() |
LUNC/USDT | $0.00006144 | $150,697 | 11:57:07 18/09/2025 |
42 | ![]() |
LUNC/USDC | $0.00006150 | $142,722 | 11:57:11 18/09/2025 |
43 | ![]() |
LUNC/USDT | $0.00006148 | $135,012 | 12:00:11 18/09/2025 |
44 | ![]() |
LUNC/USDT | $0.00006138 | $134,555 | 11:45:11 18/09/2025 |
45 | ![]() |
LUNC/USDT | $0.00006145 | $134,388 | 11:57:09 18/09/2025 |
46 | ![]() |
LUNC/USDT | $0.00006150 | $117,863 | 11:59:53 18/09/2025 |
47 | ![]() |
LUNC/USDT | $0.00006139 | $114,074 | 11:57:10 18/09/2025 |
48 | ![]() |
LUNC/USDT | $0.06136 | $108,839 | 12:00:17 18/09/2025 |
49 | ![]() |
LUNC/USD | $0.00006150 | $86,960.94 | 11:57:08 18/09/2025 |
50 | ![]() |
LUNC/USD | $0.00006137 | $84,945.47 | 12:03:09 18/09/2025 |
51 | ![]() |
LUNC/USDT | $0.00006149 | $80,229.85 | 11:59:54 18/09/2025 |
52 | ![]() |
LUNC/USDT | $0.00006138 | $78,539.23 | 11:57:15 18/09/2025 |
53 | ![]() |
LUNC/USDT | $0.00006143 | $76,097.59 | 12:03:14 18/09/2025 |
54 | ![]() |
LUNC/USDT | $0.00006152 | $61,506.36 | 11:54:07 18/09/2025 |
55 | ![]() |
LUNC/USDT | $0.00006138 | $58,141.92 | 12:03:07 18/09/2025 |
56 | ![]() |
LUNC/USDT | $0.00006143 | $56,932.80 | 11:57:13 18/09/2025 |
57 | ![]() |
LUNA/USDT | $0.1554 | $54,109.15 | 11:54:16 18/09/2025 |
58 | ![]() |
LUNC/USDT | $0.00006150 | $43,098.22 | 12:00:07 18/09/2025 |
59 | ![]() |
LUNC/USDT | $0.00006089 | $40,460.92 | 12:03:09 18/09/2025 |
60 | ![]() |
LUNA/EUR | $0.00006122 | $38,855.92 | 11:57:11 18/09/2025 |
61 | ![]() |
LUNA/USD | $0.1536 | $33,304.40 | 12:03:10 18/09/2025 |
62 | ![]() |
LUNC/USDT | $0.00006143 | $32,421.34 | 11:57:08 18/09/2025 |
63 | ![]() |
LUNC/USDT | $0.00006143 | $32,393.88 | 11:57:07 18/09/2025 |
64 | ![]() |
LUNC/USDT | $0.00006144 | $31,326.02 | 12:03:09 18/09/2025 |
65 | ![]() |
LUNC/TRY | $0.00003044 | $25,673.59 | 12:00:11 18/09/2025 |
66 | ![]() |
LUNC/USD | $0.00006171 | $20,827.19 | 11:54:10 18/09/2025 |
67 | ![]() |
1000LUNC/USD | $0.06135 | $17,983.59 | 12:03:16 18/09/2025 |
68 | ![]() |
LUNC/BTC | $0.00006157 | $17,686.66 | 11:54:10 18/09/2025 |
69 | ![]() |
LUNA/EUR | $0.00006133 | $15,470.33 | 11:59:54 18/09/2025 |
70 | ![]() |
LUNC/USDT | $0.00006127 | $11,895.15 | 11:54:17 18/09/2025 |
71 | ![]() |
LUNC/USDT | $0.00006163 | $11,484.61 | 11:57:10 18/09/2025 |
72 | ![]() |
1000LUNC/USDT | $0.06145 | $10,646.68 | 12:00:17 18/09/2025 |
73 | ![]() |
LUNC/WBNB | $0.00006019 | $8,607.20 | 11:50:35 18/09/2025 |
74 | ![]() |
LUNC/USDT | $0.00006152 | $8,502.40 | 12:00:12 18/09/2025 |
75 | ![]() |
LUNC/USDC | $0.00006128 | $7,396.86 | 11:54:11 18/09/2025 |
76 | ![]() |
LUNC/USDT | $0.00006145 | $6,409.63 | 11:57:10 18/09/2025 |
77 | ![]() |
LUNC/FIST | $0.00006039 | $5,922.44 | 11:47:21 18/09/2025 |
78 | ![]() |
LUNC/USDC | $0.00006148 | $5,634.47 | 12:00:11 18/09/2025 |
79 | ![]() |
LUNC/USDT | $0.00006087 | $5,428.79 | 11:59:54 18/09/2025 |
80 | ![]() |
LUNC/USDT | $0.00006144 | $3,559.56 | 11:57:10 18/09/2025 |
81 | ![]() |
LUNC/USDT | $0.00006146 | $2,759.69 | 12:00:08 18/09/2025 |
82 | ![]() |
LUNC/USDC | $0.00006122 | $2,637.90 | 11:59:53 18/09/2025 |
83 | ![]() |
LUNC/USDC | $0.00006134 | $2,072.94 | 11:57:08 18/09/2025 |
84 | ![]() |
LUNC/USDC | $0.00006136 | $1,976.84 | 12:03:09 18/09/2025 |
85 | ![]() |
LUNC/WETH | $0.00006201 | $1,920.41 | 10:48:47 18/09/2025 |
86 | ![]() |
1000LUNC/USDT | $0.06141 | $1,865.84 | 12:00:15 18/09/2025 |
87 | ![]() |
LUNA/INR | $0.1598 | $1,725.85 | 12:00:10 18/09/2025 |
88 | ![]() |
LUNC/BUSD | $0.00006048 | $1,534.53 | 11:47:25 18/09/2025 |
89 | ![]() |
LUNC/USDT | $0.00006149 | $1,201.62 | 11:57:07 18/09/2025 |
90 | ![]() |
LUNC/OSMO | $0.00005988 | $1,033.61 | 11:16:15 18/09/2025 |
91 | ![]() |
LUNC/USD | $0.00006142 | $801.15 | 11:48:19 18/09/2025 |
92 | ![]() |
LUNC/USTC | $0.00006065 | $738.71 | 10:18:39 18/09/2025 |
93 | ![]() |
LUNC/USDT | $0.00006034 | $377.94 | 11:49:37 18/09/2025 |
94 | ![]() |
LUNC/WBNB | $0.00005991 | $312.92 | 11:47:21 18/09/2025 |
95 | ![]() |
LUNC/USDT | $0.00006102 | $197.56 | 11:59:54 18/09/2025 |
96 | ![]() |
LUNC/USDT | $0.00004302 | $175.57 | 11:51:07 18/09/2025 |
97 | ![]() |
LUNC/BRL | $0.00006091 | $139.31 | 12:00:11 18/09/2025 |
98 | ![]() |
LUNC/ATOM | $0.00006003 | $130.84 | 10:37:49 18/09/2025 |
99 | ![]() |
LUNC/USDT | $0.00006140 | $86.43 | 12:00:13 18/09/2025 |
100 | ![]() |
LUNC/USD | $0.00006042 | $84.01 | 11:56:24 18/09/2025 |
101 | ![]() |
LUNC/SOL | $0.00006560 | $78.46 | 11:47:16 18/09/2025 |
102 | ![]() |
LUNC/BUSD | $0.00006045 | $57.56 | 11:47:22 18/09/2025 |
103 | ![]() |
LUNC/SOL | $0.00006530 | $45.26 | 10:44:01 18/09/2025 |
104 | ![]() |
RACA/LUNC | $0.00006258 | $35.62 | 11:50:35 18/09/2025 |
105 | ![]() |
USDC.e/LUNC | $0.9999 | $10.35 | 08:29:50 18/09/2025 |
106 | ![]() |
WMATIC/LUNC | $0.2629 | $5.26 | 10:08:56 18/09/2025 |
107 | ![]() |
LUNC/INR | $0.0001153 | $4.71 | 12:00:10 18/09/2025 |
108 | ![]() |
LUNC/USTC | $0.00006121 | $1.89 | 11:49:37 18/09/2025 |
109 | ![]() |
LUNC/USDT | $0.00006502 | $1.03 | 12:00:10 18/09/2025 |
110 | ![]() |
LUNC/USDT | $0.00006110 | $0 | 11:48:08 18/09/2025 |
111 | ![]() |
LUNC/USDC | $0.0009688 | $0 | 12:00:10 18/09/2025 |
112 | ![]() |
LUNA/INR | $0.1488 | $0 | 12:00:08 18/09/2025 |
113 | ![]() |
LUNC/INR | $0.00005905 | $0 | 11:48:09 18/09/2025 |
114 | ![]() |
LUNC/USDF | $0.00006166 | $0 | 12:03:09 18/09/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 18/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,471,747 với tỷ giá $0.06128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.