Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,372,034,852,338 Khối lượng (24h): $111,660,739,762 Thị phần: BTC: 58.7%, ETH: 10.3%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #126 10:53:00 11/03/2026
Giá Terra Classic (LUNC)
$0.00004253 0.98%
0.000000000611 BTC 1 VND
Thấp: $0.00004175 Cao: $0.00004269

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04219 $4,569,729 09:54:16 11/03/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.04199 $3,954,310 09:45:15 11/03/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.04220 $2,777,728 09:57:15 11/03/2026
4 KuCoin KuCoin LUNC/USDT $0.00004225 $2,476,706 09:54:19 11/03/2026
5 Binance Binance LUNC/USDT $0.00004223 $1,638,193 09:56:42 11/03/2026
6 Hotcoin Hotcoin 1000LUNC/USDT $0.04221 $1,511,587 09:57:20 11/03/2026
7 BTCC BTCC LUNC/USDT $0.00004222 $822,082 09:57:11 11/03/2026
8 BitMart BitMart LUNC/USDT $0.00004224 $719,685 09:57:10 11/03/2026
9 Toobit Toobit 1000LUNC/USDT $0.04221 $691,206 09:57:17 11/03/2026
10 CoinW CoinW LUNC/USDT $0.00004221 $685,376 09:57:09 11/03/2026
11 Binance Binance LUNC/TRY $0.00004216 $653,228 09:56:42 11/03/2026
12 Pionex Pionex LUNC/USDT $0.00004224 $569,792 09:57:08 11/03/2026
13 Binance TR Binance TR LUNC/TRY $0.00004221 $558,134 09:57:10 11/03/2026
14 Bybit Bybit 1000LUNC/USDT $0.04221 $523,446 09:54:16 11/03/2026
15 Picol Picol LUNC/USDT $0.00004237 $507,169 10:00:12 11/03/2026
16 MEXC MEXC LUNC/USDT $0.00004223 $500,506 09:54:09 11/03/2026
17 Phemex Phemex LUNC/USDT $0.00004217 $498,000 09:57:08 11/03/2026
18 Hotcoin Hotcoin LUNC/USDT $0.00004223 $464,126 09:57:24 11/03/2026
19 OrangeX OrangeX LUNC/USDT $0.00004205 $449,339 09:45:10 11/03/2026
20 Cofinex Cofinex LUNC/USDT $0.00004233 $408,984 10:00:15 11/03/2026
21 Bitget Bitget LUNC/USDT $0.00004214 $388,445 09:54:16 11/03/2026
22 KCEX KCEX LUNC/USDT $0.00004221 $384,877 09:57:15 11/03/2026
23 LBank LBank LUNC/USDT $0.00004208 $367,339 09:57:11 11/03/2026
24 Phemex Phemex LUNC/USDT $0.00004219 $314,655 09:57:18 11/03/2026
25 Bitkub Bitkub LUNA/THB $0.00002878 $303,246 16:18:07 05/03/2026
26 Binance TH Binance TH LUNC/USDT $0.00004223 $291,556 09:57:09 11/03/2026
27 ASTX ASTX LUNC/USDT $0.00004238 $247,812 10:00:13 11/03/2026
28 Bitunix Bitunix 1000LUNC/USDT $0.04221 $219,791 09:57:15 11/03/2026
29 Bitazza Bitazza LUNC/USDT $0.00004238 $219,326 10:00:08 11/03/2026
30 GroveX GroveX LUNC/USDT $0.00004210 $181,580 09:54:13 11/03/2026
31 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004222 $180,956 09:54:13 11/03/2026
32 BingX BingX LUNC/USDT $0.00004224 $142,197 09:57:08 11/03/2026
33 KuCoin KuCoin LUNC/USDT $0.00004221 $125,696 09:56:53 11/03/2026
34 Tapbit Tapbit LUNC/USDT $0.00004224 $115,330 09:57:07 11/03/2026
35 B2Z Exchange B2Z Exchange LUNC/USD $0.00004238 $106,621 10:00:10 11/03/2026
36 BITmarkets BITmarkets LUNC/USD $0.00004238 $106,621 10:00:13 11/03/2026
37 Gate Gate LUNC/USDT $0.00004213 $96,649.76 09:56:24 11/03/2026
38 BYDFi BYDFi LUNC/USDT $0.00004237 $91,335.65 10:00:08 11/03/2026
39 Hyperliquid Hyperliquid kLUNC/USD $0.04217 $89,358.12 09:54:26 11/03/2026
40 WEEX WEEX LUNC/USDT $0.00004223 $83,780.05 09:57:11 11/03/2026
41 Binance Binance LUNC/USDC $0.00004219 $79,129.15 09:56:42 11/03/2026
42 Kraken Kraken LUNA/USD $0.00004267 $77,347.66 09:59:54 11/03/2026
43 Gate Gate LUNC/USDT $0.00004218 $69,987.75 09:54:19 11/03/2026
44 Bybit Bybit LUNC/USDT $0.00004227 $66,243.19 09:54:11 11/03/2026
45 Bitvavo Bitvavo LUNA/EUR $0.00004177 $57,648.69 09:57:11 11/03/2026
46 MEXC MEXC LUNC/USDC $0.00004220 $55,922.89 09:54:09 11/03/2026
47 Cofinex Cofinex LUNC/USDT $0.00004239 $50,303.48 10:00:12 11/03/2026
48 HTX HTX LUNA/USDT $0.06251 $38,290.88 09:57:24 11/03/2026
49 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004240 $34,682.90 10:00:10 11/03/2026
50 BITmarkets BITmarkets LUNC/USDT $0.00004240 $34,682.75 10:00:13 11/03/2026
51 BTSE BTSE LUNC/USDT $0.00004219 $34,636.95 09:57:10 11/03/2026
52 CoinEx CoinEx LUNC/USDT $0.00004247 $31,312.48 09:59:23 11/03/2026
53 Bitget Bitget LUNC/USDT $0.00004204 $31,306.54 09:54:09 11/03/2026
54 BigONE BigONE LUNC/USDT $0.00004205 $27,574.10 09:54:08 11/03/2026
55 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004217 $27,146.90 09:57:07 11/03/2026
56 Pionex Pionex LUNC/USDT $0.00004220 $27,050.26 09:57:16 11/03/2026
57 TGEX TGEX 1000LUNC/USDT $0.04227 $16,954.57 10:00:15 11/03/2026
58 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00004203 $16,818.38 09:55:17 11/03/2026
59 BitKan BitKan LUNC/USDT $0.00004204 $12,359.20 10:00:08 11/03/2026
60 LATOKEN LATOKEN LUNC/USDT $0.00004203 $12,185.72 09:57:11 11/03/2026
61 Coincall Coincall 1000LUNC/USD $0.04234 $9,476.12 10:03:16 11/03/2026
62 TGEX TGEX LUNC/USDT $0.00004236 $8,263.57 10:00:12 11/03/2026
63 BYDFi BYDFi LUNC/USDT $0.04221 $6,793.58 10:00:15 11/03/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004216 $6,789.89 09:14:22 11/03/2026
65 BYDFi BYDFi LUNC/USDC $0.00004236 $6,556.46 10:00:08 11/03/2026
66 CRMClick CRMClick LUNC/USDT $0.00004267 $6,520.70 07:46:17 06/03/2026
67 Bitlo Bitlo LUNC/USDT $0.00004221 $5,696.32 09:57:11 11/03/2026
68 Tokocrypto Tokocrypto LUNC/USDT $0.00004223 $5,238.76 09:57:11 11/03/2026
69 ONUS Pro ONUS Pro LUNC/USDT $0.00004241 $3,774.55 10:00:13 11/03/2026
70 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004229 $3,681.20 10:00:10 11/03/2026
71 BITmarkets BITmarkets LUNC/USDC $0.00004228 $3,681.18 10:00:13 11/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004167 $3,173.63 09:29:23 11/03/2026
73 HTX HTX LUNC/USDT $0.00004169 $2,461.40 09:59:54 11/03/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004207 $1,954.41 09:47:08 11/03/2026
75 Aster Aster 1000LUNC/USDT $0.04237 $1,811.80 09:54:15 11/03/2026
76 Bitrue Bitrue LUNC/USDT $0.00004225 $1,765.83 09:57:10 11/03/2026
77 Fstswap Fstswap LUNC/FIST $0.00004206 $1,578.06 09:55:02 11/03/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00004217 $1,488.01 09:15:37 11/03/2026
79 Kraken Kraken LUNA/EUR $0.00004206 $1,452.33 09:59:54 11/03/2026
80 ChangeNOW ChangeNOW LUNC/BTC $0.00004211 $907.18 10:00:11 11/03/2026
81 KuCoin KuCoin LUNC/USDC $0.00004189 $629.43 09:56:53 11/03/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004204 $516.60 09:40:08 11/03/2026
83 Biswap v2 Biswap v2 LUNC/BUSD $0.00004228 $505.88 08:44:38 11/03/2026
84 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004166 $489.27 09:45:17 11/03/2026
85 NovaDAX NovaDAX LUNC/BRL $0.00004211 $398.09 10:00:12 11/03/2026
86 Osmosis Osmosis LUNC/OSMO $0.00004113 $328.01 09:26:48 11/03/2026
87 Flipster Flipster 1000LUNC/USDT $0.04206 $239.46 10:00:22 11/03/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004162 $149.62 23:27:27 10/03/2026
89 Bybit Bybit LUNC/USDC $0.00004267 $145.08 09:54:11 11/03/2026
90 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004248 $99.58 06:54:02 11/03/2026
91 Bitcoiva Bitcoiva LUNA/INR $0.06489 $82.29 10:00:12 11/03/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004214 $69.94 02:00:23 11/03/2026
93 Osmosis Osmosis LUNC/ATOM $0.00004089 $59.73 09:18:46 11/03/2026
94 Giottus Giottus LUNC/INR $0.00004462 $17.57 09:45:08 11/03/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00004197 $7.34 09:55:17 11/03/2026
96 Osmosis Osmosis LUNC/OSMO $0.00004244 $4.40 07:24:28 09/03/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001820 $3.63 08:56:20 11/03/2026
98 Indodax Indodax LUNC/USDT $0.00004680 $2.92 10:02:55 11/03/2026
99 KoinBX KoinBX LUNC/USDT $0.00006481 $1.94 10:00:09 11/03/2026
100 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $1.61 05:40:11 11/03/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004207 $1.60 22:18:27 10/03/2026
102 KoinBX KoinBX LUNC/INR $0.00005305 $1.59 10:00:09 11/03/2026
103 HitBTC HitBTC LUNC/USDT $0.00004252 $0.5953 09:54:10 11/03/2026
104 QuickSwap QuickSwap WMATIC/LUNC $0.09613 $0.2955 03:59:21 11/03/2026
105 Bitbns Bitbns LUNA/INR $0.1741 $0.03360 09:57:08 11/03/2026
106 Poloniex Poloniex LUNC/USDT $0.00003878 $0 09:56:23 11/03/2026
107 Bibox Bibox LUNC/USDC $0.0009689 $0 10:00:12 11/03/2026
108 CoinDCX CoinDCX LUNC/USDT $0.00004221 $0 09:57:08 11/03/2026
109 Bitazza Bitazza LUNC/USDF $0.00004238 $0 10:00:08 11/03/2026
110 ADEN ADEN LUNC/USDT $0.00004230 $0 10:03:43 11/03/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 11/03/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,569,729 với tỷ giá $0.04219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1028 đánh giá