Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,310,823,851,592 Khối lượng (24h): $96,588,179,948 Thị phần: BTC: 57.8%, ETH: 10.4%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #133 22:23:00 25/02/2026
Giá Terra Classic (LUNC)
$0.00003609 2.8%
0.000000000541 BTC 1 VND
Thấp: $0.00003446 Cao: $0.00003643

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.03639 $3,617,860 21:54:16 25/02/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.03638 $3,186,172 21:57:15 25/02/2026
3 KuCoin KuCoin LUNC/USDT $0.00003644 $2,353,950 21:54:19 25/02/2026
4 Tapbit Tapbit 1000LUNC/USDT $0.03641 $2,317,162 21:57:15 25/02/2026
5 Binance Binance LUNC/USDT $0.00003639 $1,320,087 21:56:54 25/02/2026
6 Hotcoin Hotcoin 1000LUNC/USDT $0.03637 $978,669 21:57:20 25/02/2026
7 Binance Binance LUNC/TRY $0.00003629 $857,866 21:56:54 25/02/2026
8 Binance TR Binance TR LUNC/TRY $0.00003629 $762,246 21:57:08 25/02/2026
9 BitMart BitMart LUNC/USDT $0.00003640 $668,568 21:57:08 25/02/2026
10 CoinW CoinW LUNC/USDT $0.00003643 $626,240 21:57:09 25/02/2026
11 CriptoSwaps CriptoSwaps LUNC/USDT $0.00003640 $611,285 22:00:12 25/02/2026
12 Toobit Toobit 1000LUNC/USDT $0.03638 $573,274 21:57:20 25/02/2026
13 Bybit Bybit 1000LUNC/USDT $0.03641 $471,350 21:54:16 25/02/2026
14 Pionex Pionex LUNC/USDT $0.00003639 $459,712 21:57:08 25/02/2026
15 Phemex Phemex LUNC/USDT $0.00003645 $431,036 21:57:08 25/02/2026
16 Picol Picol LUNC/USDT $0.00003640 $412,381 22:00:09 25/02/2026
17 MEXC MEXC LUNC/USDT $0.00003644 $401,677 21:51:08 25/02/2026
18 Hotcoin Hotcoin LUNC/USDT $0.00003644 $354,919 21:57:38 25/02/2026
19 OrangeX OrangeX LUNC/USDT $0.00003639 $354,067 21:57:07 25/02/2026
20 LBank LBank LUNC/USDT $0.00003612 $309,787 21:57:08 25/02/2026
21 Bitkub Bitkub LUNA/THB $0.00002921 $307,792 21:54:07 25/02/2026
22 Phemex Phemex LUNC/USDT $0.00003638 $292,672 21:57:16 25/02/2026
23 Bitget Bitget LUNC/USDT $0.00003639 $263,652 21:54:07 25/02/2026
24 Kraken Kraken LUNA/USD $0.00003679 $219,642 21:59:25 25/02/2026
25 ASTX ASTX LUNC/USDT $0.00003640 $203,377 22:00:10 25/02/2026
26 Bitunix Bitunix 1000LUNC/USDT $0.03638 $201,462 21:57:15 25/02/2026
27 Bitazza Bitazza LUNC/USDT $0.00003628 $190,944 22:00:12 25/02/2026
28 GroveX GroveX LUNC/USDT $0.00003641 $179,979 22:00:09 25/02/2026
29 BingX BingX LUNC/USDT $0.00003641 $151,303 21:57:09 25/02/2026
30 Binance TH Binance TH LUNC/USDT $0.00003640 $148,842 21:57:07 25/02/2026
31 BTCC BTCC LUNC/USDT $0.00003561 $123,670 17:09:08 25/02/2026
32 KuCoin KuCoin LUNC/USDT $0.00003645 $120,115 21:55:24 25/02/2026
33 Cofinex Cofinex LUNC/USDT $0.00003636 $118,549 22:00:15 25/02/2026
34 Tapbit Tapbit LUNC/USDT $0.00003637 $102,848 21:57:09 25/02/2026
35 HTX HTX LUNA/USDT $0.06271 $98,185.69 21:57:17 25/02/2026
36 BITmarkets BITmarkets LUNC/USD $0.00003645 $87,554.57 22:00:12 25/02/2026
37 B2Z Exchange B2Z Exchange LUNC/USD $0.00003645 $87,554.57 22:00:12 25/02/2026
38 Hyperliquid Hyperliquid kLUNC/USD $0.03635 $87,112.42 21:51:26 25/02/2026
39 CoinEx CoinEx LUNC/USDT $0.00003631 $78,563.22 21:59:53 25/02/2026
40 BYDFi BYDFi LUNC/USDT $0.00003639 $73,324.79 21:57:09 25/02/2026
41 Gate Gate LUNC/USDT $0.00003648 $71,379.83 21:56:54 25/02/2026
42 Gate Gate LUNC/USDT $0.00003636 $67,865.24 21:54:19 25/02/2026
43 Bitvavo Bitvavo LUNA/EUR $0.00003612 $63,294.24 21:57:10 25/02/2026
44 Bybit Bybit LUNC/USDT $0.00003640 $57,882.51 21:54:09 25/02/2026
45 LATOKEN LATOKEN LUNC/USDT $0.00003634 $55,230.34 21:54:07 25/02/2026
46 Cofinex Cofinex LUNC/USDT $0.00003637 $52,384.16 22:00:08 25/02/2026
47 MEXC MEXC LUNC/USDC $0.00003645 $52,013.62 21:51:08 25/02/2026
48 WEEX WEEX LUNC/USDT $0.00003640 $37,552.44 21:57:09 25/02/2026
49 Binance Binance LUNC/USDC $0.00003641 $26,147.55 21:56:54 25/02/2026
50 Pionex Pionex LUNC/USDT $0.00003638 $20,872.73 21:57:16 25/02/2026
51 BITmarkets BITmarkets LUNC/USDT $0.00003644 $19,623.89 22:00:12 25/02/2026
52 B2Z Exchange B2Z Exchange LUNC/USDT $0.00003644 $19,623.89 22:00:12 25/02/2026
53 BTSE BTSE LUNC/USDT $0.00003646 $19,580.38 21:57:07 25/02/2026
54 BigONE BigONE LUNC/USDT $0.00003632 $17,174.63 21:54:11 25/02/2026
55 TGEX TGEX 1000LUNC/USDT $0.03640 $13,533.02 22:00:15 25/02/2026
56 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003646 $12,928.57 21:57:07 25/02/2026
57 CRMClick CRMClick LUNC/USDT $0.00003625 $11,404.50 22:00:11 25/02/2026
58 HTX HTX LUNC/USDT $0.00003624 $11,401.72 21:59:54 25/02/2026
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00003626 $11,066.17 21:47:49 25/02/2026
60 Aster Aster 1000LUNC/USDT $0.03528 $10,545.88 21:54:15 25/02/2026
61 Coincall Coincall 1000LUNC/USD $0.03641 $8,083.10 22:03:15 25/02/2026
62 BYDFi BYDFi LUNC/USDC $0.00003638 $7,045.90 21:57:09 25/02/2026
63 BitKan BitKan LUNC/USDT $0.00003646 $7,045.01 22:00:09 25/02/2026
64 TGEX TGEX LUNC/USDT $0.00003642 $6,632.18 22:00:12 25/02/2026
65 Bitlo Bitlo LUNC/USDT $0.00003652 $5,686.93 22:00:09 25/02/2026
66 BYDFi BYDFi LUNC/USDT $0.03639 $4,937.99 22:00:16 25/02/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00003618 $4,589.21 21:59:54 25/02/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00003610 $2,810.94 21:41:35 25/02/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00003639 $2,778.57 21:51:38 25/02/2026
70 Tokocrypto Tokocrypto LUNC/USDT $0.00003640 $2,669.76 21:57:08 25/02/2026
71 Kraken Kraken LUNA/EUR $0.00003654 $2,364.93 21:59:25 25/02/2026
72 KuCoin KuCoin LUNC/USDC $0.00003622 $2,280.77 21:55:24 25/02/2026
73 BITmarkets BITmarkets LUNC/USDC $0.00003646 $2,149.34 22:00:12 25/02/2026
74 B2Z Exchange B2Z Exchange LUNC/USDC $0.00003646 $2,149.34 22:00:12 25/02/2026
75 ChangeNOW ChangeNOW LUNC/BTC $0.00003644 $1,811.45 22:00:09 25/02/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00003606 $1,726.52 21:20:47 25/02/2026
77 Bitrue Bitrue LUNC/USDT $0.00003641 $1,287.39 21:57:08 25/02/2026
78 Fstswap Fstswap LUNC/FIST $0.00003617 $812.96 21:28:16 25/02/2026
79 Bybit Bybit LUNC/USDC $0.00003505 $713.60 21:54:09 25/02/2026
80 ONUS Pro ONUS Pro LUNC/USDT $0.00003650 $692.66 22:00:14 25/02/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00003621 $385.50 21:51:38 25/02/2026
82 Osmosis Osmosis LUNC/USTC $0.00003519 $286.28 13:10:53 25/02/2026
83 Osmosis Osmosis LUNC/OSMO $0.00003607 $284.31 21:55:49 25/02/2026
84 NovaDAX NovaDAX LUNC/BRL $0.00003570 $260.18 21:57:10 25/02/2026
85 Biswap v2 Biswap v2 LUNC/BUSD $0.00003609 $244.62 21:22:17 25/02/2026
86 Flipster Flipster 1000LUNC/USDT $0.03638 $225.03 22:00:15 25/02/2026
87 HitBTC HitBTC LUNC/USDT $0.00003619 $167.04 21:54:07 25/02/2026
88 Indodax Indodax LUNC/USDT $0.00003800 $83.24 22:02:24 25/02/2026
89 Osmosis Osmosis LUNC/ATOM $0.00003589 $55.86 20:14:06 25/02/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00003614 $44.80 21:20:47 25/02/2026
91 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00003609 $38.71 21:53:18 25/02/2026
92 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00003960 $32.30 21:02:15 25/02/2026
93 Poloniex Poloniex LUNC/USDT $0.00002899 $29.99 21:58:53 25/02/2026
94 Bitcoiva Bitcoiva LUNA/INR $0.06550 $23.41 22:00:08 25/02/2026
95 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003626 $20.69 21:57:17 25/02/2026
96 Osmosis Osmosis LUNC/OSMO $0.00003688 $10.37 15:59:10 25/02/2026
97 QuickSwap QuickSwap USDC.e/LUNC $1.00 $10.26 21:50:56 25/02/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00003584 $3.88 21:18:28 25/02/2026
99 KoinBX KoinBX LUNC/INR $0.0001164 $2.76 22:00:13 25/02/2026
100 Giottus Giottus LUNC/INR $0.00003961 $2.64 21:57:13 25/02/2026
101 QuickSwap QuickSwap WMATIC/LUNC $0.1149 $2.23 21:29:36 25/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00003624 $1.10 20:32:56 25/02/2026
103 KoinBX KoinBX LUNC/USDT $0.00006862 $1.06 22:00:13 25/02/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001878 $0.7961 19:11:24 25/02/2026
105 Bibox Bibox LUNC/USDC $0.0009692 $0 22:00:10 25/02/2026
106 Bitbns Bitbns LUNA/INR $0.1760 $0 21:54:09 25/02/2026
107 CoinDCX CoinDCX LUNC/USDT $0.00003646 $0 21:57:07 25/02/2026
108 Bitazza Bitazza LUNC/USDF $0.00003628 $0 22:00:12 25/02/2026
109 ADEN ADEN LUNC/USDT $0.00003635 $0 22:03:41 25/02/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 25/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,617,860 với tỷ giá $0.03639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1027 đánh giá