Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,572,237,881,606 Khối lượng (24h): $126,033,958,361 Thị phần: BTC: 60.0%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #97 19:38:00 29/04/2026
Giá Terra Classic (LUNC)
$0.00007076 12.66%
0.000000000918 BTC 2 VND
Thấp: $0.00006107 Cao: $0.00007139

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.06958 $62,799,192 18:54:16 29/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.06948 $47,981,130 18:54:15 29/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.06929 $36,621,322 18:57:15 29/04/2026
4 MEXC MEXC LUNC/USDT $0.00006926 $28,643,258 18:57:16 29/04/2026
5 Binance Binance LUNC/USDT $0.00006931 $16,051,764 18:56:54 29/04/2026
6 BitMart BitMart 1000LUNC/USDT $0.06941 $13,733,519 18:57:15 29/04/2026
7 Cofinex Cofinex LUNC/USDT $0.00006910 $9,157,143 19:00:17 29/04/2026
8 Bitget Bitget LUNC/USDT $0.00006936 $9,148,292 18:54:15 29/04/2026
9 Bybit Bybit 1000LUNC/USDT $0.06948 $8,799,213 18:54:16 29/04/2026
10 BTCC BTCC LUNC/USDT $0.00006914 $8,036,480 18:57:10 29/04/2026
11 Pionex Pionex LUNC/USDT $0.00006930 $5,092,035 18:57:12 29/04/2026
12 KuCoin KuCoin LUNC/USDT $0.00006965 $4,957,070 18:54:19 29/04/2026
13 Binance Binance LUNC/TRY $0.00006923 $4,812,776 18:56:54 29/04/2026
14 OrangeX OrangeX LUNC/USDT $0.00006968 $4,603,195 18:54:10 29/04/2026
15 Picol Picol LUNC/USDT $0.00006899 $4,485,936 19:00:10 29/04/2026
16 KCEX KCEX LUNC/USDT $0.00006937 $4,445,662 18:57:15 29/04/2026
17 LBank LBank LUNC/USDT $0.00006970 $4,223,743 18:57:13 29/04/2026
18 Binance TR Binance TR LUNC/TRY $0.00006918 $4,009,524 18:57:13 29/04/2026
19 CoinW CoinW LUNC/USDT $0.00006930 $3,872,684 18:57:12 29/04/2026
20 Toobit Toobit 1000LUNC/USDT $0.06936 $3,800,957 18:57:15 29/04/2026
21 Bitunix Bitunix 1000LUNC/USDT $0.06935 $3,303,296 18:57:15 29/04/2026
22 Gate Gate LUNC/USDT $0.00006968 $3,155,880 18:54:19 29/04/2026
23 Bitkub Bitkub LUNA/THB $0.00006887 $2,972,442 18:57:09 29/04/2026
24 KuCoin KuCoin LUNC/USDT $0.00006944 $2,682,055 18:56:53 29/04/2026
25 Binance TH Binance TH LUNC/USDT $0.00006930 $1,756,075 18:57:10 29/04/2026
26 Phemex Phemex LUNC/USDT $0.00006933 $1,614,976 18:57:16 29/04/2026
27 ASTX ASTX LUNC/USDT $0.00006902 $1,594,654 19:00:11 29/04/2026
28 Phemex Phemex LUNC/USDT $0.00006914 $1,442,554 18:57:12 29/04/2026
29 Bybit Bybit LUNC/USDT $0.00006976 $1,232,026 18:54:12 29/04/2026
30 Kraken Kraken LUNA/USD $0.00006953 $1,090,057 18:59:55 29/04/2026
31 Hyperliquid Hyperliquid kLUNC/USD $0.06929 $1,005,176 18:57:26 29/04/2026
32 Tapbit Tapbit LUNC/USDT $0.00006927 $939,873 18:57:11 29/04/2026
33 MEXC MEXC LUNC/USDT $0.00006968 $900,119 18:54:07 29/04/2026
34 Binance Binance LUNC/USDC $0.00006938 $890,200 18:56:54 29/04/2026
35 BingX BingX LUNC/USDT $0.00006931 $837,671 18:57:09 29/04/2026
36 BitMart BitMart LUNC/USDT $0.00006930 $748,271 18:57:11 29/04/2026
37 HTX HTX LUNA/USDT $0.06491 $747,506 18:57:16 29/04/2026
38 Bitget Bitget LUNC/USDT $0.00006962 $700,487 18:54:08 29/04/2026
39 Hotcoin Hotcoin 1000LUNC/USDT $0.06935 $643,637 18:57:20 29/04/2026
40 BYDFi BYDFi LUNC/USDT $0.00006927 $631,115 18:57:10 29/04/2026
41 CoinEx CoinEx LUNC/USDT $0.00006914 $625,868 18:59:23 29/04/2026
42 Pionex Pionex LUNC/USDT $0.00006934 $575,404 18:57:17 29/04/2026
43 Bitvavo Bitvavo LUNA/EUR $0.00006929 $538,324 18:57:12 29/04/2026
44 WEEX WEEX LUNC/USDT $0.00006930 $500,364 18:57:09 29/04/2026
45 Gate Gate LUNC/USDT $0.00007019 $430,378 18:56:54 29/04/2026
46 Aster Aster 1000LUNC/USDT $0.06924 $413,051 18:54:15 29/04/2026
47 Bitazza Bitazza LUNC/USDT $0.00006898 $293,510 19:00:09 29/04/2026
48 Hotcoin Hotcoin LUNC/USDT $0.00006964 $293,167 18:51:06 29/04/2026
49 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006884 $258,092 19:00:12 29/04/2026
50 GroveX GroveX LUNC/USDT $0.00006980 $140,700 18:54:12 29/04/2026
51 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006967 $137,954 18:57:13 29/04/2026
52 Coincall Coincall 1000LUNC/USD $0.06949 $127,416 19:03:15 29/04/2026
53 BYDFi BYDFi LUNC/USDT $0.06932 $108,798 19:00:15 29/04/2026
54 LATOKEN LATOKEN LUNC/USDT $0.00007069 $83,074.48 18:54:07 29/04/2026
55 Tokocrypto Tokocrypto LUNC/USDT $0.00006931 $78,885.13 18:57:10 29/04/2026
56 Cofinex Cofinex LUNC/USDT $0.00006885 $56,275.52 19:00:11 29/04/2026
57 BigONE BigONE LUNC/USDT $0.00007042 $55,712.16 18:57:09 29/04/2026
58 BitKan BitKan LUNC/USDT $0.00006965 $44,447.52 19:00:09 29/04/2026
59 MEXC MEXC LUNC/USDC $0.00006972 $39,363.57 18:54:07 29/04/2026
60 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00007598 $37,833.65 18:58:04 29/04/2026
61 Flipster Flipster 1000LUNC/USDT $0.06945 $35,972.10 19:00:15 29/04/2026
62 BTSE BTSE LUNC/USDT $0.00006984 $32,433.35 18:54:07 29/04/2026
63 BITmarkets BITmarkets LUNC/USDT $0.00006916 $31,459.62 19:00:09 29/04/2026
64 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006916 $31,458.30 19:00:09 29/04/2026
65 Kraken Kraken LUNA/EUR $0.00006873 $29,069.32 18:59:55 29/04/2026
66 HTX HTX LUNC/USDT $0.00006799 $28,857.06 18:59:54 29/04/2026
67 KuCoin KuCoin LUNC/USDC $0.00006955 $25,492.03 18:56:53 29/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00007791 $23,836.61 18:58:35 29/04/2026
69 NovaDAX NovaDAX LUNC/BRL $0.00006825 $20,203.28 18:54:07 29/04/2026
70 Bitrue Bitrue LUNC/USDT $0.00006930 $19,616.49 18:57:10 29/04/2026
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00007594 $19,239.94 18:53:21 29/04/2026
72 B2Z Exchange B2Z Exchange LUNC/USD $0.00006916 $18,208.90 19:00:09 29/04/2026
73 BITmarkets BITmarkets LUNC/USD $0.00006916 $18,208.61 19:00:09 29/04/2026
74 Bitlo Bitlo LUNC/USDT $0.00006944 $8,384.33 18:57:10 29/04/2026
75 Bybit Bybit LUNC/USDC $0.00006951 $6,971.31 18:54:12 29/04/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00007598 $4,248.21 18:40:03 29/04/2026
77 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006882 $3,681.56 19:00:09 29/04/2026
78 BITmarkets BITmarkets LUNC/USDC $0.00006882 $3,681.50 19:00:09 29/04/2026
79 Fstswap Fstswap LUNC/FIST $0.00007586 $3,012.96 17:24:54 29/04/2026
80 Orca Orca LUNC/SOL $0.00007832 $1,831.70 17:29:23 29/04/2026
81 Osmosis Osmosis LUNC/OSMO $0.00006993 $1,651.76 18:43:50 29/04/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00007607 $1,626.91 18:59:50 29/04/2026
83 Biswap v2 Biswap v2 LUNC/BUSD $0.00007575 $1,439.20 18:01:31 29/04/2026
84 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006912 $1,313.44 18:51:17 29/04/2026
85 CoinDCX CoinDCX LUNC/USDT $0.00006901 $1,046.80 19:00:08 29/04/2026
86 Bitcoiva Bitcoiva LUNA/INR $0.06605 $879.37 19:00:12 29/04/2026
87 Osmosis Osmosis LUNC/USTC $0.00007041 $816.97 18:23:23 29/04/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00007594 $731.68 18:23:26 29/04/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00007586 $631.90 16:38:47 29/04/2026
90 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00007570 $243.37 18:11:21 29/04/2026
91 Osmosis Osmosis LUNC/ATOM $0.00007005 $185.95 18:43:50 29/04/2026
92 ADEN ADEN LUNC/USDT $0.00006957 $142.85 19:03:48 29/04/2026
93 Indodax Indodax LUNC/USDT $0.00006232 $120.18 18:59:53 29/04/2026
94 HitBTC HitBTC LUNC/USDT $0.00007039 $46.53 18:57:10 29/04/2026
95 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $37.92 15:11:50 29/04/2026
96 Osmosis Osmosis LUNC/OSMO $0.00007336 $34.90 16:59:25 29/04/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.09257 $24.79 16:32:44 29/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00007567 $18.66 17:07:45 29/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001778 $14.79 16:41:03 29/04/2026
100 Giottus Giottus LUNC/INR $0.00006120 $10.88 18:42:08 29/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00007597 $8.63 17:20:59 29/04/2026
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00007833 $1.57 09:06:44 29/04/2026
103 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 19:00:09 29/04/2026
104 Poloniex Poloniex LUNC/USDT $0.00002307 $0.8298 18:59:23 29/04/2026
105 KoinBX KoinBX LUNC/INR $0.00003377 $0.4902 19:00:09 29/04/2026
106 Bibox Bibox LUNC/USDC $0.0009690 $0 19:00:12 29/04/2026
107 Bitbns Bitbns LUNA/INR $0.1741 $0 19:00:07 29/04/2026
108 Bitazza Bitazza LUNC/USDF $0.00006898 $0 19:00:09 29/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 29/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,799,192 với tỷ giá $0.06958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá