
Thị trường Terra Classic (LUNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000LUNC/USDT | $0.06018 | $39,467,886 | 13:54:16 17/09/2025 |
2 | ![]() |
1000LUNC/USDT | $0.06016 | $6,521,475 | 13:54:16 17/09/2025 |
3 | ![]() |
1000LUNC/USDT | $0.06023 | $3,819,308 | 13:57:16 17/09/2025 |
4 | ![]() |
LUNC/USDT | $0.00006008 | $2,838,547 | 13:54:15 17/09/2025 |
5 | ![]() |
1000LUNC/USDT | $0.06020 | $2,643,305 | 13:57:15 17/09/2025 |
6 | ![]() |
LUNC/USDT | $0.00006027 | $2,236,199 | 13:56:42 17/09/2025 |
7 | ![]() |
LUNC/USDT | $0.00006027 | $1,637,924 | 13:57:12 17/09/2025 |
8 | ![]() |
LUNC/USDT | $0.06023 | $1,455,894 | 14:00:23 17/09/2025 |
9 | ![]() |
LUNC/USDT | $0.00006012 | $1,149,490 | 13:57:15 17/09/2025 |
10 | ![]() |
LUNC/USDT | $0.00005951 | $1,082,453 | 13:56:23 17/09/2025 |
11 | ![]() |
LUNC/USDT | $0.00006025 | $943,883 | 13:54:08 17/09/2025 |
12 | ![]() |
1000LUNC/USDT | $0.06020 | $935,447 | 13:57:21 17/09/2025 |
13 | ![]() |
LUNC/USDT | $0.00006025 | $907,263 | 13:57:08 17/09/2025 |
14 | ![]() |
LUNC/USDT | $0.00006016 | $896,330 | 13:48:17 17/09/2025 |
15 | ![]() |
LUNC/USDT | $0.00006021 | $864,020 | 13:57:16 17/09/2025 |
16 | ![]() |
LUNC/USDT | $0.00006020 | $763,568 | 14:03:15 17/09/2025 |
17 | ![]() |
LUNC/USDT | $0.00005949 | $598,026 | 13:57:09 17/09/2025 |
18 | ![]() |
LUNC/TRY | $0.00006027 | $587,246 | 13:56:54 17/09/2025 |
19 | ![]() |
LUNC/USDT | $0.00006026 | $522,985 | 13:57:10 17/09/2025 |
20 | ![]() |
LUNC/USDT | $0.00006028 | $505,564 | 13:58:31 17/09/2025 |
21 | ![]() |
LUNC/TRY | $0.00006029 | $484,128 | 13:57:08 17/09/2025 |
22 | ![]() |
LUNC/USDT | $0.00006020 | $435,815 | 13:48:08 17/09/2025 |
23 | ![]() |
LUNC/USDT | $0.00006015 | $385,296 | 14:00:15 17/09/2025 |
24 | ![]() |
LUNC/USDT | $0.00006020 | $349,412 | 13:57:12 17/09/2025 |
25 | ![]() |
LUNC/USDT | $0.00006020 | $328,980 | 13:57:17 17/09/2025 |
26 | ![]() |
LUNC/USDT | $0.00006028 | $327,596 | 13:54:07 17/09/2025 |
27 | ![]() |
LUNC/USDT | $0.00006043 | $284,275 | 14:03:09 17/09/2025 |
28 | ![]() |
LUNA/THB | $0.00005984 | $257,603 | 13:57:07 17/09/2025 |
29 | ![]() |
LUNC/USDT | $0.00006016 | $231,123 | 14:00:16 17/09/2025 |
30 | ![]() |
LUNC/USDT | $0.00006021 | $221,045 | 13:57:08 17/09/2025 |
31 | ![]() |
LUNC/USDT | $0.00006026 | $188,836 | 13:57:12 17/09/2025 |
32 | ![]() |
LUNC/USDT | $0.00006026 | $177,294 | 13:59:23 17/09/2025 |
33 | ![]() |
LUNC/USDT | $0.00006025 | $177,155 | 13:54:08 17/09/2025 |
34 | ![]() |
LUNC/USDT | $0.00006025 | $168,343 | 13:57:11 17/09/2025 |
35 | ![]() |
LUNC/USDT | $0.00006019 | $166,226 | 13:54:11 17/09/2025 |
36 | ![]() |
LUNC/USDT | $0.00006037 | $166,086 | 13:59:23 17/09/2025 |
37 | ![]() |
1000LUNC/USDT | $0.06021 | $165,502 | 13:57:15 17/09/2025 |
38 | ![]() |
LUNC/USD | $0.00006022 | $163,323 | 13:57:10 17/09/2025 |
39 | ![]() |
LUNC/USD | $0.00006022 | $161,923 | 14:03:08 17/09/2025 |
40 | ![]() |
LUNC/USDT | $0.00006026 | $129,552 | 13:57:07 17/09/2025 |
41 | ![]() |
LUNC/USDT | $0.00006019 | $126,223 | 13:57:10 17/09/2025 |
42 | ![]() |
LUNC/USDT | $0.00005960 | $125,378 | 13:57:07 17/09/2025 |
43 | ![]() |
LUNA/USD | $0.00006084 | $122,392 | 13:59:25 17/09/2025 |
44 | ![]() |
LUNC/USDC | $0.00006025 | $120,776 | 13:54:08 17/09/2025 |
45 | ![]() |
LUNC/USDT | $0.00006020 | $114,844 | 13:51:07 17/09/2025 |
46 | ![]() |
LUNC/USDT | $0.00006024 | $113,600 | 13:57:07 17/09/2025 |
47 | ![]() |
LUNC/USDT | $0.06021 | $105,070 | 14:00:17 17/09/2025 |
48 | ![]() |
LUNC/USDT | $0.00006026 | $79,444.65 | 13:57:12 17/09/2025 |
49 | ![]() |
LUNC/USDT | $0.00006025 | $75,820.31 | 14:03:08 17/09/2025 |
50 | ![]() |
LUNC/USDT | $0.00006025 | $73,601.00 | 13:57:19 17/09/2025 |
51 | ![]() |
LUNC/USDT | $0.00005944 | $67,668.14 | 14:03:12 17/09/2025 |
52 | ![]() |
LUNA/EUR | $0.00005956 | $65,795.74 | 13:57:11 17/09/2025 |
53 | ![]() |
LUNC/USDT | $0.00006027 | $64,346.53 | 14:03:10 17/09/2025 |
54 | ![]() |
LUNC/USDT | $0.00006040 | $56,397.21 | 13:57:11 17/09/2025 |
55 | ![]() |
LUNC/USDT | $0.00006022 | $47,214.33 | 13:57:16 17/09/2025 |
56 | ![]() |
LUNC/USDT | $0.00006026 | $44,703.73 | 13:57:10 17/09/2025 |
57 | ![]() |
LUNA/USDT | $0.1492 | $44,338.51 | 13:30:21 17/09/2025 |
58 | ![]() |
LUNC/USDT | $0.00006026 | $37,959.35 | 13:57:15 17/09/2025 |
59 | ![]() |
LUNC/USDT | $0.00006053 | $36,039.35 | 13:59:24 17/09/2025 |
60 | ![]() |
LUNC/USDT | $0.00006024 | $32,741.39 | 13:57:10 17/09/2025 |
61 | ![]() |
LUNC/USDT | $0.00006021 | $32,724.34 | 13:54:11 17/09/2025 |
62 | ![]() |
LUNC/USDT | $0.00006025 | $31,473.48 | 14:03:08 17/09/2025 |
63 | ![]() |
LUNC/TRY | $0.00003046 | $29,156.70 | 13:57:10 17/09/2025 |
64 | ![]() |
LUNA/USD | $0.1484 | $25,852.63 | 14:03:11 17/09/2025 |
65 | ![]() |
LUNC/USD | $0.00005931 | $18,023.48 | 13:57:09 17/09/2025 |
66 | ![]() |
1000LUNC/USD | $0.06012 | $14,007.45 | 14:03:16 17/09/2025 |
67 | ![]() |
LUNC/USDT | $0.00005920 | $11,616.60 | 13:59:24 17/09/2025 |
68 | ![]() |
1000LUNC/USDT | $0.06027 | $11,318.67 | 14:00:17 17/09/2025 |
69 | ![]() |
LUNC/WETH | $0.00006094 | $11,092.81 | 11:56:11 17/09/2025 |
70 | ![]() |
LUNC/USDT | $0.00006042 | $10,702.69 | 13:57:13 17/09/2025 |
71 | ![]() |
LUNC/WBNB | $0.00005897 | $10,267.49 | 13:50:00 17/09/2025 |
72 | ![]() |
LUNC/USDT | $0.00006011 | $9,232.83 | 13:57:17 17/09/2025 |
73 | ![]() |
LUNC/USDT | $0.00006030 | $7,733.18 | 13:57:09 17/09/2025 |
74 | ![]() |
LUNC/USDC | $0.00006020 | $5,874.26 | 13:51:07 17/09/2025 |
75 | ![]() |
LUNC/FIST | $0.00005892 | $4,922.30 | 13:59:21 17/09/2025 |
76 | ![]() |
LUNA/EUR | $0.00006064 | $4,848.17 | 13:59:25 17/09/2025 |
77 | ![]() |
LUNC/USDC | $0.00005987 | $4,322.27 | 13:54:08 17/09/2025 |
78 | ![]() |
LUNC/USDT | $0.00006019 | $3,042.24 | 13:57:11 17/09/2025 |
79 | ![]() |
LUNC/USDT | $0.00006025 | $2,330.34 | 13:57:08 17/09/2025 |
80 | ![]() |
LUNC/BUSD | $0.00005929 | $2,155.33 | 13:52:44 17/09/2025 |
81 | ![]() |
LUNC/USDC | $0.00006022 | $2,119.92 | 13:57:10 17/09/2025 |
82 | ![]() |
LUNC/USDC | $0.00006021 | $2,061.64 | 14:03:08 17/09/2025 |
83 | ![]() |
LUNA/INR | $0.1546 | $1,723.07 | 13:57:12 17/09/2025 |
84 | ![]() |
LUNC/USDT | $0.00006026 | $1,490.25 | 13:57:11 17/09/2025 |
85 | ![]() |
LUNC/BTC | $0.00006005 | $1,364.40 | 13:57:09 17/09/2025 |
86 | ![]() |
LUNC/USDT | $0.00006006 | $796.87 | 13:54:09 17/09/2025 |
87 | ![]() |
LUNC/USDC | $0.00006010 | $785.19 | 13:59:23 17/09/2025 |
88 | ![]() |
LUNC/USDT | $0.00005921 | $736.10 | 13:35:36 17/09/2025 |
89 | ![]() |
LUNC/USD | $0.00005984 | $602.63 | 13:56:23 17/09/2025 |
90 | ![]() |
LUNC/OSMO | $0.00005836 | $566.92 | 13:47:57 17/09/2025 |
91 | ![]() |
LUNC/WBNB | $0.00005930 | $546.30 | 13:35:36 17/09/2025 |
92 | ![]() |
LUNC/USDT | $0.00006022 | $357.35 | 13:57:10 17/09/2025 |
93 | ![]() |
LUNC/BRL | $0.00006028 | $356.91 | 13:45:09 17/09/2025 |
94 | ![]() |
LUNC/USTC | $0.00005909 | $299.60 | 13:36:38 17/09/2025 |
95 | ![]() |
LUNC/USDT | $0.00006088 | $166.07 | 13:59:24 17/09/2025 |
96 | ![]() |
LUNC/BUSD | $0.00005914 | $101.90 | 13:35:59 17/09/2025 |
97 | ![]() |
LUNC/USD | $0.00006018 | $57.15 | 05:30:19 17/09/2025 |
98 | ![]() |
LUNC/ATOM | $0.00005817 | $55.51 | 13:24:42 17/09/2025 |
99 | ![]() |
USDC.e/LUNC | $1.0000 | $34.79 | 13:07:30 17/09/2025 |
100 | ![]() |
LUNC/SOL | $0.00005370 | $21.35 | 11:49:54 17/09/2025 |
101 | ![]() |
WMATIC/LUNC | $0.2570 | $18.67 | 13:07:30 17/09/2025 |
102 | ![]() |
RACA/LUNC | $0.00005454 | $5.76 | 12:14:17 17/09/2025 |
103 | ![]() |
LUNC/SOL | $0.00005343 | $5.11 | 12:00:57 17/09/2025 |
104 | ![]() |
LUNC/USDT | $0.00006111 | $2.20 | 13:57:07 17/09/2025 |
105 | ![]() |
LUNC/INR | $0.00007781 | $1.90 | 13:57:11 17/09/2025 |
106 | ![]() |
LUNC/USTC | $0.00005974 | $1.83 | 13:40:05 17/09/2025 |
107 | ![]() |
LUNC/INR | $0.00005924 | $1.18 | 13:51:12 17/09/2025 |
108 | ![]() |
LUNC/USDT | $0.00006374 | $0.4550 | 13:57:11 17/09/2025 |
109 | ![]() |
LUNC/USDT | $0.00004554 | $0 | 13:59:31 17/09/2025 |
110 | ![]() |
LUNC/USDC | $0.0009689 | $0 | 13:57:13 17/09/2025 |
111 | ![]() |
LUNA/INR | $0.1492 | $0 | 13:57:11 17/09/2025 |
112 | ![]() |
LUNC/USDF | $0.00006043 | $0 | 14:03:09 17/09/2025 |
113 | ![]() |
LUNC/USDT | $0.00007764 | $0 | 13:54:09 17/09/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 17/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,467,886 với tỷ giá $0.06018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.