Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,670,619,608,188 Khối lượng (24h): $108,785,920,214 Thị phần: BTC: 60.3%, ETH: 10.2%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #97 12:53:00 15/05/2026
Giá Terra Classic (LUNC)
$0.00007400 -9.59%
0.000000000920 BTC 2 VND
Thấp: $0.00007383 Cao: $0.00008300

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.07542 $40,228,779 11:54:16 15/05/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.07542 $28,969,864 11:54:15 15/05/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.07518 $15,555,138 11:57:15 15/05/2026
4 Binance Binance LUNC/USDT $0.00007521 $11,193,337 11:56:42 15/05/2026
5 BTCC BTCC LUNC/USDT $0.00007559 $5,598,152 11:57:11 15/05/2026
6 Bybit Bybit 1000LUNC/USDT $0.07540 $5,419,180 11:54:16 15/05/2026
7 MEXC MEXC LUNC/USDT $0.00007517 $5,304,540 11:57:16 15/05/2026
8 Cofinex Cofinex LUNC/USDT $0.00007514 $4,472,385 12:00:19 15/05/2026
9 Bitget Bitget LUNC/USDT $0.00007533 $4,458,586 11:54:16 15/05/2026
10 KuCoin KuCoin LUNC/USDT $0.00007563 $4,336,950 11:54:18 15/05/2026
11 Binance Binance LUNC/TRY $0.00007503 $3,992,756 11:56:54 15/05/2026
12 Pionex Pionex LUNC/USDT $0.00007521 $3,604,174 11:57:11 15/05/2026
13 Binance TR Binance TR LUNC/TRY $0.00007503 $3,482,576 11:57:09 15/05/2026
14 OrangeX OrangeX LUNC/USDT $0.00007545 $3,362,877 11:54:10 15/05/2026
15 Picol Picol LUNC/USDT $0.00007515 $3,178,131 12:00:09 15/05/2026
16 Toobit Toobit 1000LUNC/USDT $0.07525 $2,851,373 11:57:17 15/05/2026
17 LBank LBank LUNC/USDT $0.00007547 $2,585,865 11:57:08 15/05/2026
18 KCEX KCEX LUNC/USDT $0.00007528 $2,425,457 11:57:15 15/05/2026
19 CoinW CoinW LUNC/USDT $0.00007517 $2,191,872 11:57:07 15/05/2026
20 Bitkub Bitkub LUNA/THB $0.00007444 $2,145,238 11:57:07 15/05/2026
21 Bitunix Bitunix 1000LUNC/USDT $0.07528 $2,107,265 11:57:24 15/05/2026
22 Phemex Phemex LUNC/USDT $0.00007529 $1,693,117 11:57:17 15/05/2026
23 Kraken Kraken LUNA/USD $0.00007540 $1,503,474 11:59:54 15/05/2026
24 KuCoin KuCoin LUNC/USDT $0.00007544 $1,495,331 11:56:53 15/05/2026
25 Gate Gate LUNC/USDT $0.00007546 $1,348,909 11:54:19 15/05/2026
26 Binance Binance LUNC/USDC $0.00007519 $1,314,394 11:56:54 15/05/2026
27 Hotcoin Hotcoin 1000LUNC/USDT $0.07525 $1,171,686 11:57:18 15/05/2026
28 ASTX ASTX LUNC/USDT $0.00007520 $1,116,016 12:00:08 15/05/2026
29 Bybit Bybit LUNC/USDT $0.00007532 $1,065,103 11:54:08 15/05/2026
30 Binance TH Binance TH LUNC/USDT $0.00007522 $1,061,018 11:57:07 15/05/2026
31 Phemex Phemex LUNC/USDT $0.00007508 $1,044,184 11:57:11 15/05/2026
32 BitMart BitMart LUNC/USDT $0.00007520 $758,431 11:57:07 15/05/2026
33 BingX BingX LUNC/USDT $0.00007515 $724,300 11:57:11 15/05/2026
34 Bitget Bitget LUNC/USDT $0.00007540 $650,161 11:54:10 15/05/2026
35 Tapbit Tapbit LUNC/USDT $0.00007516 $641,759 11:57:11 15/05/2026
36 Hyperliquid Hyperliquid kLUNC/USD $0.07536 $631,795 11:54:26 15/05/2026
37 MEXC MEXC LUNC/USDT $0.00007514 $550,524 11:57:07 15/05/2026
38 WEEX WEEX LUNC/USDT $0.00007520 $500,553 11:57:08 15/05/2026
39 CriptoSwaps CriptoSwaps LUNC/USDT $0.00007606 $474,892 12:00:09 15/05/2026
40 Bitvavo Bitvavo LUNA/EUR $0.00007472 $460,691 11:57:13 15/05/2026
41 BYDFi BYDFi LUNC/USDT $0.00007529 $400,510 12:00:07 15/05/2026
42 CoinEx CoinEx LUNC/USDT $0.00007563 $325,610 11:59:53 15/05/2026
43 Hotcoin Hotcoin LUNC/USDT $0.00007609 $321,043 11:51:07 15/05/2026
44 Bitazza Bitazza LUNC/USDT $0.00007513 $318,879 12:00:11 15/05/2026
45 Pionex Pionex LUNC/USDT $0.00007527 $300,874 11:57:16 15/05/2026
46 HTX HTX LUNA/USDT $0.06693 $298,342 11:57:17 15/05/2026
47 GroveX GroveX LUNC/USDT $0.00007536 $194,483 12:00:08 15/05/2026
48 Gate Gate LUNC/USDT $0.00007599 $192,041 11:56:24 15/05/2026
49 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007543 $114,398 11:57:11 15/05/2026
50 Tokocrypto Tokocrypto LUNC/USDT $0.00007520 $100,308 11:57:08 15/05/2026
51 Coincall Coincall 1000LUNC/USD $0.07516 $83,842.37 12:00:16 15/05/2026
52 BigONE BigONE LUNC/USDT $0.00007517 $79,608.63 11:57:07 15/05/2026
53 Kraken Kraken LUNA/EUR $0.00007621 $64,347.60 11:59:54 15/05/2026
54 Cofinex Cofinex LUNC/USDT $0.00007531 $55,826.55 12:00:17 15/05/2026
55 BYDFi BYDFi LUNC/USDT $0.07597 $50,910.86 12:00:16 15/05/2026
56 KuCoin KuCoin LUNC/USDC $0.00007585 $39,883.48 11:56:53 15/05/2026
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00008162 $34,475.30 11:55:02 15/05/2026
58 MEXC MEXC LUNC/USDC $0.00007525 $29,836.85 11:57:07 15/05/2026
59 Bitlo Bitlo LUNC/USDT $0.00007522 $28,758.26 12:00:07 15/05/2026
60 HTX HTX LUNC/USDT $0.00007290 $28,610.89 11:59:54 15/05/2026
61 Aster Aster 1000LUNC/USDT $0.07522 $27,388.18 11:54:15 15/05/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00007991 $25,974.85 11:45:23 15/05/2026
63 BitKan BitKan LUNC/USDT $0.00007599 $24,689.54 12:00:07 15/05/2026
64 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00008154 $21,687.29 11:55:02 15/05/2026
65 BITmarkets BITmarkets LUNC/USD $0.00007521 $21,151.19 12:00:11 15/05/2026
66 B2Z Exchange B2Z Exchange LUNC/USD $0.00007521 $21,151.02 12:00:11 15/05/2026
67 BTSE BTSE LUNC/USDT $0.00007587 $19,861.02 11:57:07 15/05/2026
68 B2Z Exchange B2Z Exchange LUNC/USDT $0.00007539 $19,848.20 12:00:11 15/05/2026
69 BITmarkets BITmarkets LUNC/USDT $0.00007539 $19,847.87 12:00:11 15/05/2026
70 Bitrue Bitrue LUNC/USDT $0.00007515 $15,867.17 11:57:11 15/05/2026
71 Bybit Bybit LUNC/USDC $0.00007569 $14,284.94 11:54:08 15/05/2026
72 LATOKEN LATOKEN LUNC/USDT $0.00007829 $11,132.00 11:57:10 15/05/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00008129 $4,848.70 11:55:58 15/05/2026
74 Orca Orca LUNC/SOL $0.00008689 $4,759.66 11:58:51 15/05/2026
75 BITmarkets BITmarkets LUNC/USDC $0.00007508 $4,645.52 12:00:11 15/05/2026
76 B2Z Exchange B2Z Exchange LUNC/USDC $0.00007508 $4,645.35 12:00:11 15/05/2026
77 Osmosis Osmosis LUNC/OSMO $0.00007610 $2,862.10 11:44:37 15/05/2026
78 Fstswap Fstswap LUNC/FIST $0.00008105 $2,468.84 11:35:28 15/05/2026
79 Osmosis Osmosis LUNC/USTC $0.00007526 $2,223.66 11:59:01 15/05/2026
80 NovaDAX NovaDAX LUNC/BRL $0.00007548 $1,973.93 11:57:10 15/05/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00008113 $1,573.82 11:55:11 15/05/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00008111 $1,289.48 11:39:29 15/05/2026
83 Biswap v2 Biswap v2 LUNC/BUSD $0.00008119 $1,267.65 11:35:28 15/05/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00008118 $1,169.47 11:35:28 15/05/2026
85 Bitcoiva Bitcoiva LUNA/INR $0.06736 $781.74 12:00:11 15/05/2026
86 Osmosis Osmosis LUNC/OSMO $0.00007550 $584.90 06:53:59 15/05/2026
87 ADEN ADEN LUNC/USDT $0.00007495 $454.50 12:03:45 15/05/2026
88 Flipster Flipster 1000LUNC/USDT $0.07548 $443.38 12:00:16 15/05/2026
89 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00007515 $363.20 11:54:16 15/05/2026
90 CoinDCX CoinDCX LUNC/USDT $0.00007544 $316.50 12:00:12 15/05/2026
91 Osmosis Osmosis LUNC/ATOM $0.00007552 $254.89 11:23:05 15/05/2026
92 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00008119 $225.54 11:35:28 15/05/2026
93 Giottus Giottus LUNC/INR $0.00007507 $125.36 12:00:09 15/05/2026
94 QuickSwap QuickSwap USDC.e/LUNC $0.9997 $112.15 11:55:12 15/05/2026
95 QuickSwap QuickSwap WMATIC/LUNC $0.09379 $42.91 05:41:21 15/05/2026
96 Poloniex Poloniex LUNC/USDT $0.00006098 $42.21 11:59:23 15/05/2026
97 Indodax Indodax LUNC/USDT $0.00007847 $18.78 11:59:54 15/05/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00008039 $14.92 11:35:16 15/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001858 $10.58 11:35:12 15/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00008118 $10.41 11:55:11 15/05/2026
101 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00008413 $5.22 11:49:40 15/05/2026
102 KoinBX KoinBX LUNC/USDT $0.00003495 $1.07 12:00:11 15/05/2026
103 KoinBX KoinBX LUNC/INR $0.00009634 $0.4843 12:00:11 15/05/2026
104 HitBTC HitBTC LUNC/USDT $0.00008058 $0.4029 11:54:10 15/05/2026
105 Bitbns Bitbns LUNA/INR $0.2085 $0.008926 11:57:11 15/05/2026
106 Bibox Bibox LUNC/USDC $0.0009686 $0 12:00:10 15/05/2026
107 Bitazza Bitazza LUNC/USDF $0.00007513 $0 12:00:11 15/05/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 15/05/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,228,779 với tỷ giá $0.07542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1030 đánh giá