Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,342,731,434,973 Khối lượng (24h): $100,393,060,102 Thị phần: BTC: 57.9%, ETH: 10.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #122 12:43:00 27/02/2026
Giá Terra Classic (LUNC)
$0.00004742 30.63%
0.000000000699 BTC 1 VND
Thấp: $0.00003558 Cao: $0.00004902

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04629 $28,416,442 11:54:16 27/02/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.04605 $22,653,963 11:57:15 27/02/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.04600 $15,313,010 11:57:15 27/02/2026
4 Binance Binance LUNC/USDT $0.00004651 $7,809,396 11:56:54 27/02/2026
5 Binance Binance LUNC/TRY $0.00004668 $4,286,658 11:56:42 27/02/2026
6 BTCC BTCC LUNC/USDT $0.00004645 $3,856,257 11:57:08 27/02/2026
7 KuCoin KuCoin LUNC/USDT $0.00004634 $3,854,474 11:54:19 27/02/2026
8 Bybit Bybit 1000LUNC/USDT $0.04631 $3,768,378 11:54:16 27/02/2026
9 Binance TR Binance TR LUNC/TRY $0.00004607 $3,412,092 11:57:13 27/02/2026
10 CoinW CoinW LUNC/USDT $0.00004652 $2,667,459 11:57:11 27/02/2026
11 Toobit Toobit 1000LUNC/USDT $0.04603 $2,485,478 11:57:16 27/02/2026
12 Pionex Pionex LUNC/USDT $0.00004615 $2,338,271 11:57:10 27/02/2026
13 Picol Picol LUNC/USDT $0.00004614 $2,096,107 12:00:09 27/02/2026
14 MEXC MEXC LUNC/USDT $0.00004644 $2,080,759 11:54:12 27/02/2026
15 OrangeX OrangeX LUNC/USDT $0.00004622 $1,886,132 11:57:11 27/02/2026
16 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004588 $1,867,204 12:00:09 27/02/2026
17 LBank LBank LUNC/USDT $0.00004624 $1,858,036 11:57:13 27/02/2026
18 Bitunix Bitunix 1000LUNC/USDT $0.04602 $1,845,451 11:57:15 27/02/2026
19 Bitget Bitget LUNC/USDT $0.00004640 $1,785,980 11:54:07 27/02/2026
20 KCEX KCEX LUNC/USDT $0.00004604 $1,768,283 11:57:15 27/02/2026
21 Cofinex Cofinex LUNC/USDT $0.00004595 $1,702,762 12:00:15 27/02/2026
22 Bitget Bitget LUNC/USDT $0.00004616 $1,646,349 11:54:16 27/02/2026
23 ASTX ASTX LUNC/USDT $0.00004611 $1,207,610 12:00:08 27/02/2026
24 Kraken Kraken LUNA/USD $0.00004688 $1,160,548 11:59:25 27/02/2026
25 Gate Gate LUNC/USDT $0.00004628 $1,006,632 11:54:19 27/02/2026
26 Hotcoin Hotcoin 1000LUNC/USDT $0.04607 $917,669 11:57:27 27/02/2026
27 KuCoin KuCoin LUNC/USDT $0.00004653 $805,211 11:51:54 27/02/2026
28 Phemex Phemex LUNC/USDT $0.00004627 $796,025 11:57:12 27/02/2026
29 Phemex Phemex LUNC/USDT $0.00004611 $785,166 11:57:16 27/02/2026
30 BingX BingX LUNC/USDT $0.00004655 $751,356 11:57:11 27/02/2026
31 BitMart BitMart LUNC/USDT $0.00004647 $733,741 11:57:11 27/02/2026
32 Binance TH Binance TH LUNC/USDT $0.00004612 $716,587 11:57:08 27/02/2026
33 WEEX WEEX LUNC/USDT $0.00004612 $500,739 11:57:14 27/02/2026
34 Pionex Pionex LUNC/USDT $0.00004607 $471,678 11:57:16 27/02/2026
35 Tapbit Tapbit LUNC/USDT $0.00004622 $458,748 11:57:11 27/02/2026
36 HTX HTX LUNA/USDT $0.07080 $383,615 11:57:16 27/02/2026
37 Hotcoin Hotcoin LUNC/USDT $0.00004505 $339,015 11:51:43 27/02/2026
38 Bybit Bybit LUNC/USDT $0.00004633 $321,602 11:54:09 27/02/2026
39 B2Z Exchange B2Z Exchange LUNC/USD $0.00004627 $317,227 12:00:12 27/02/2026
40 BITmarkets BITmarkets LUNC/USD $0.00004607 $317,035 12:00:09 27/02/2026
41 BYDFi BYDFi LUNC/USDT $0.00004609 $312,979 12:00:07 27/02/2026
42 Bitkub Bitkub LUNA/THB $0.00002931 $308,876 11:57:11 27/02/2026
43 Gate Gate LUNC/USDT $0.00004671 $301,178 11:56:54 27/02/2026
44 Bitvavo Bitvavo LUNA/EUR $0.00004586 $281,688 11:57:10 27/02/2026
45 LATOKEN LATOKEN LUNC/USDT $0.00004692 $271,493 11:57:11 27/02/2026
46 Binance Binance LUNC/USDC $0.00004685 $257,268 11:56:42 27/02/2026
47 Hyperliquid Hyperliquid kLUNC/USD $0.04625 $248,880 11:54:26 27/02/2026
48 Bitazza Bitazza LUNC/USDT $0.00004599 $231,008 12:00:12 27/02/2026
49 CoinEx CoinEx LUNC/USDT $0.00004604 $217,740 11:59:53 27/02/2026
50 MEXC MEXC LUNC/USDC $0.00004643 $215,564 11:54:12 27/02/2026
51 GroveX GroveX LUNC/USDT $0.00004600 $188,732 12:00:08 27/02/2026
52 TGEX TGEX 1000LUNC/USDT $0.04626 $94,462.44 11:54:15 27/02/2026
53 Cofinex Cofinex LUNC/USDT $0.00004612 $66,224.79 12:00:13 27/02/2026
54 Coincall Coincall 1000LUNC/USD $0.04682 $64,864.48 12:03:15 27/02/2026
55 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004641 $55,686.52 11:54:08 27/02/2026
56 BYDFi BYDFi LUNC/USDT $0.04574 $45,049.71 12:00:15 27/02/2026
57 TGEX TGEX LUNC/USDT $0.00004643 $33,974.98 11:54:11 27/02/2026
58 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004577 $29,938.80 12:00:12 27/02/2026
59 BitKan BitKan LUNC/USDT $0.00004635 $29,912.78 12:00:08 27/02/2026
60 BITmarkets BITmarkets LUNC/USDT $0.00004577 $29,791.35 12:00:09 27/02/2026
61 BTSE BTSE LUNC/USDT $0.00004529 $29,336.16 11:45:11 27/02/2026
62 HTX HTX LUNC/USDT $0.00004603 $28,760.79 11:59:54 27/02/2026
63 CRMClick CRMClick LUNC/USDT $0.00004661 $28,577.15 11:54:13 27/02/2026
64 Tokocrypto Tokocrypto LUNC/USDT $0.00004614 $27,774.98 11:57:11 27/02/2026
65 KuCoin KuCoin LUNC/USDC $0.00004608 $22,763.61 11:51:54 27/02/2026
66 BigONE BigONE LUNC/USDT $0.00004676 $22,001.85 11:57:10 27/02/2026
67 BYDFi BYDFi LUNC/USDC $0.00004615 $21,570.95 12:00:07 27/02/2026
68 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00004772 $21,195.88 11:54:25 27/02/2026
69 Kraken Kraken LUNA/EUR $0.00004585 $17,156.75 11:59:25 27/02/2026
70 Aster Aster 1000LUNC/USDT $0.04474 $16,131.28 11:54:15 27/02/2026
71 ONUS Pro ONUS Pro LUNC/USDT $0.00004662 $13,066.87 11:57:11 27/02/2026
72 Bitrue Bitrue LUNC/USDT $0.00004613 $9,416.12 11:57:12 27/02/2026
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004767 $8,634.48 11:54:25 27/02/2026
74 Flipster Flipster 1000LUNC/USDT $0.04616 $7,910.88 12:00:21 27/02/2026
75 Bitlo Bitlo LUNC/USDT $0.00004655 $6,066.49 11:57:12 27/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004657 $4,888.30 11:54:35 27/02/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004768 $3,003.13 11:56:34 27/02/2026
78 BITmarkets BITmarkets LUNC/USDC $0.00004584 $2,979.76 12:00:09 27/02/2026
79 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004627 $2,966.78 12:00:12 27/02/2026
80 Bybit Bybit LUNC/USDC $0.00004472 $1,975.94 11:54:09 27/02/2026
81 ChangeNOW ChangeNOW LUNC/BTC $0.00004269 $1,834.28 11:57:07 27/02/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00004762 $1,433.18 11:52:47 27/02/2026
83 Fstswap Fstswap LUNC/FIST $0.00004764 $1,327.17 11:53:58 27/02/2026
84 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004467 $1,058.18 11:54:18 27/02/2026
85 Osmosis Osmosis LUNC/OSMO $0.00004373 $867.90 11:58:13 27/02/2026
86 Biswap v2 Biswap v2 LUNC/BUSD $0.00004775 $592.71 11:57:39 27/02/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004784 $574.66 11:54:04 27/02/2026
88 Osmosis Osmosis LUNC/USTC $0.00004386 $484.32 11:55:47 27/02/2026
89 Osmosis Osmosis LUNC/OSMO $0.00004383 $459.15 11:47:53 27/02/2026
90 Indodax Indodax LUNC/USDT $0.00004801 $290.43 12:02:24 27/02/2026
91 NovaDAX NovaDAX LUNC/BRL $0.00004560 $245.35 12:00:07 27/02/2026
92 Osmosis Osmosis LUNC/ATOM $0.00004324 $206.91 11:55:47 27/02/2026
93 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005019 $161.71 11:57:01 27/02/2026
94 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004763 $97.35 11:48:21 27/02/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004680 $87.15 11:32:58 27/02/2026
96 QuickSwap QuickSwap USDC.e/LUNC $1.00 $45.53 11:35:22 27/02/2026
97 Bitcoiva Bitcoiva LUNA/INR $0.07417 $23.39 12:00:12 27/02/2026
98 QuickSwap QuickSwap WMATIC/LUNC $0.1141 $13.77 11:35:26 27/02/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00004720 $7.57 11:46:56 27/02/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001882 $5.01 11:54:09 27/02/2026
101 KoinBX KoinBX LUNC/USDT $0.00007581 $3.15 12:00:09 27/02/2026
102 Giottus Giottus LUNC/INR $0.00003628 $2.53 11:57:09 27/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004770 $2.50 11:32:54 27/02/2026
104 KoinBX KoinBX LUNC/INR $0.00008910 $1.71 12:00:09 27/02/2026
105 HitBTC HitBTC LUNC/USDT $0.00004620 $0.8950 11:57:11 27/02/2026
106 Bitbns Bitbns LUNA/INR $0.1759 $0.8672 11:54:11 27/02/2026
107 Poloniex Poloniex LUNC/USDT $0.00002899 $0 11:57:23 27/02/2026
108 Bibox Bibox LUNC/USDC $0.0009690 $0 12:00:14 27/02/2026
109 CoinDCX CoinDCX LUNC/USDT $0.00004613 $0 12:00:11 27/02/2026
110 Bitazza Bitazza LUNC/USDF $0.00004599 $0 12:00:12 27/02/2026
111 ADEN ADEN LUNC/USDT $0.00004632 $0 12:03:42 27/02/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 27/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,416,442 với tỷ giá $0.04629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1027 đánh giá