Terra Classic LUNC
Xếp hạng #150
19:22:00 05/12/2025
Giá Terra Classic (LUNC)
$0.00004227 49.32%
0.000000000463 BTC
1 VND
Thấp: $0.00002822
Cao: $0.00004315
Thị trường Terra Classic (LUNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000LUNC/USDT | $0.04117 | $221,068,276 | 18:54:16 05/12/2025 |
| 2 |  OrangeX |
1000LUNC/USDT | $0.04087 | $190,478,524 | 18:57:15 05/12/2025 |
| 3 |  Toobit |
1000LUNC/USDT | $0.04087 | $102,673,453 | 18:57:17 05/12/2025 |
| 4 |  BitMart |
1000LUNC/USDT | $0.04123 | $84,242,990 | 18:57:16 05/12/2025 |
| 5 |  Cofinex |
LUNC/USDT | $0.00004167 | $48,273,022 | 19:00:15 05/12/2025 |
| 6 |  Bitget |
LUNC/USDT | $0.00004117 | $47,329,224 | 18:54:16 05/12/2025 |
| 7 |  Tapbit |
1000LUNC/USDT | $0.04091 | $35,958,165 | 18:57:16 05/12/2025 |
| 8 |  MEXC |
LUNC/USDT | $0.00004085 | $34,238,724 | 18:57:16 05/12/2025 |
| 9 |  Bybit |
1000LUNC/USDT | $0.04114 | $33,704,432 | 18:54:17 05/12/2025 |
| 10 |  Darkex Exchange |
LUNC/USDT | $0.04161 | $27,887,330 | 19:00:17 05/12/2025 |
| 11 | Binance |
LUNC/USDT | $0.00004108 | $23,584,212 | 18:56:42 05/12/2025 |
| 12 |  KCEX |
LUNC/USDT | $0.00004088 | $13,499,341 | 18:57:16 05/12/2025 |
| 13 | Binance |
LUNC/TRY | $0.00004098 | $10,599,985 | 18:56:42 05/12/2025 |
| 14 |  KuCoin |
LUNC/USDT | $0.00004112 | $9,876,870 | 18:54:18 05/12/2025 |
| 15 |  Binance TR |
LUNC/TRY | $0.00004100 | $9,247,863 | 18:57:12 05/12/2025 |
| 16 | OrangeX |
LUNC/USDT | $0.00004112 | $6,764,426 | 18:57:07 05/12/2025 |
| 17 | MEXC |
LUNC/USDT | $0.00004110 | $6,579,186 | 18:57:09 05/12/2025 |
| 18 |  Pionex |
LUNC/USDT | $0.00004108 | $6,526,265 | 18:57:08 05/12/2025 |
| 19 |  LBank |
LUNC/USDT | $0.00004109 | $6,389,579 | 18:57:13 05/12/2025 |
| 20 |  Picol |
LUNC/USDT | $0.00004194 | $5,885,064 | 19:00:11 05/12/2025 |
| 21 |  Gate |
LUNC/USDT | $0.00004111 | $5,483,565 | 18:54:19 05/12/2025 |
| 22 |  BYDFi |
LUNC/USDT | $0.04107 | $4,673,132 | 19:00:17 05/12/2025 |
| 23 | KuCoin |
LUNC/USDT | $0.00004143 | $3,536,433 | 18:49:53 05/12/2025 |
| 24 |  CoinW |
LUNC/USDT | $0.00004116 | $2,618,392 | 18:57:09 05/12/2025 |
| 25 | Gate |
LUNC/USDT | $0.00004137 | $2,596,089 | 18:56:24 05/12/2025 |
| 26 | Pionex |
LUNC/USDT | $0.00004088 | $2,330,205 | 18:57:16 05/12/2025 |
| 27 |  BingX |
LUNC/USDT | $0.00004130 | $2,212,071 | 18:54:08 05/12/2025 |
| 28 | Bybit |
LUNC/USDT | $0.00004117 | $2,162,188 | 18:54:12 05/12/2025 |
| 29 |  Phemex |
LUNC/USDT | $0.00004084 | $2,123,103 | 18:57:16 05/12/2025 |
| 30 |  Bitunix |
LUNC/USDT | $0.00004104 | $2,037,931 | 18:57:07 05/12/2025 |
| 31 | BYDFi |
LUNC/USDT | $0.00004209 | $1,789,524 | 19:00:07 05/12/2025 |
| 32 | Phemex |
LUNC/USDT | $0.00004121 | $1,522,324 | 18:57:08 05/12/2025 |
| 33 |  Binance TH |
LUNC/USDT | $0.00004109 | $1,444,920 | 18:57:13 05/12/2025 |
| 34 | Tapbit |
LUNC/USDT | $0.00004116 | $1,322,918 | 18:57:08 05/12/2025 |
| 35 |  WEEX |
LUNC/USDT | $0.00004086 | $1,320,927 | 18:57:17 05/12/2025 |
| 36 |  Bitvavo |
LUNA/EUR | $0.00004216 | $1,235,891 | 18:57:11 05/12/2025 |
| 37 |  CoinCatch |
LUNC/USDT | $0.00004175 | $1,214,636 | 19:00:15 05/12/2025 |
| 38 |  Kraken |
LUNA/USD | $0.00004220 | $1,159,283 | 18:59:25 05/12/2025 |
| 39 |  CoinEx |
LUNC/USDT | $0.00004187 | $1,088,658 | 18:59:23 05/12/2025 |
| 40 |  Hotcoin |
1000LUNC/USDT | $0.04089 | $987,943 | 18:57:18 05/12/2025 |
| 41 | Bitget |
LUNC/USDT | $0.00004133 | $970,196 | 18:54:11 05/12/2025 |
| 42 |  TGEX |
1000LUNC/USDT | $0.04086 | $720,651 | 18:57:16 05/12/2025 |
| 43 | BitMart |
LUNC/USDT | $0.00004146 | $678,197 | 18:57:08 05/12/2025 |
| 44 | MEXC |
LUNC/USDC | $0.00004111 | $660,037 | 18:57:09 05/12/2025 |
| 45 |  NovaEx |
LUNC/USDT | $0.00002833 | $635,590 | 08:54:10 04/12/2025 |
| 46 | WEEX |
LUNC/USDT | $0.00004109 | $502,421 | 18:57:08 05/12/2025 |
| 47 | Hotcoin |
LUNC/USDT | $0.00004142 | $485,368 | 18:58:26 05/12/2025 |
| 48 |  Coincall |
1000LUNC/USD | $0.04115 | $482,325 | 19:03:16 05/12/2025 |
| 49 |  HTX |
LUNA/USDT | $0.08372 | $381,465 | 18:57:17 05/12/2025 |
| 50 |  LATOKEN |
LUNC/USDT | $0.00004009 | $372,157 | 18:57:07 05/12/2025 |
| 51 |  CriptoSwaps |
LUNC/USDT | $0.00004144 | $314,747 | 18:57:13 05/12/2025 |
| 52 |  Bitkub |
LUNA/THB | $0.00002853 | $300,615 | 18:54:12 05/12/2025 |
| 53 |  BTCC |
LUNC/USDT | $0.00004115 | $288,591 | 18:57:08 05/12/2025 |
| 54 |  GroveX |
LUNC/USDT | $0.00004139 | $225,957 | 18:57:10 05/12/2025 |
| 55 |  Bitazza |
LUNC/USDT | $0.00004159 | $207,043 | 19:00:12 05/12/2025 |
| 56 | CoinCatch |
LUNC/USDT | $0.00004164 | $195,916 | 19:00:08 05/12/2025 |
| 57 |  BitKan |
LUNC/USDT | $0.00004173 | $167,773 | 19:00:09 05/12/2025 |
| 58 | TGEX |
LUNC/USDT | $0.00004109 | $123,815 | 18:57:07 05/12/2025 |
| 59 | Kraken |
LUNA/EUR | $0.00004239 | $119,586 | 18:59:25 05/12/2025 |
| 60 |  B2Z Exchange |
LUNC/USDT | $0.00004168 | $113,954 | 19:00:13 05/12/2025 |
| 61 |  BITmarkets |
LUNC/USDT | $0.00004168 | $113,954 | 19:00:12 05/12/2025 |
| 62 |  BTSE |
LUNC/USDT | $0.00004114 | $112,545 | 18:57:07 05/12/2025 |
| 63 |  Crypto.com Exchange |
LUNC/USD | $0.00004129 | $111,874 | 18:57:07 05/12/2025 |
| 64 |  Tokocrypto |
LUNC/USDT | $0.00004109 | $90,302.37 | 18:57:08 05/12/2025 |
| 65 | B2Z Exchange |
LUNC/USD | $0.00004188 | $78,012.87 | 19:00:13 05/12/2025 |
| 66 | BITmarkets |
LUNC/USD | $0.00004188 | $78,012.87 | 19:00:12 05/12/2025 |
| 67 | KuCoin |
LUNC/USDC | $0.00004089 | $69,191.56 | 18:49:53 05/12/2025 |
| 68 | Cofinex |
LUNC/USDT | $0.00004199 | $58,927.01 | 19:00:11 05/12/2025 |
| 69 |  ONUS Pro |
LUNC/USDT | $0.00004151 | $48,159.66 | 18:54:13 05/12/2025 |
| 70 |  Zedcex Exchange |
LUNC/USDT | $0.00004132 | $47,943.60 | 18:54:09 05/12/2025 |
| 71 | HTX |
LUNC/USDT | $0.00004171 | $36,526.86 | 18:59:25 05/12/2025 |
| 72 |  CRMClick |
LUNC/USDT | $0.00004206 | $36,471.85 | 18:57:13 05/12/2025 |
| 73 |  PancakeSwap v2 (BSC) |
LUNC/USDT | $0.00005127 | $35,051.27 | 18:56:52 05/12/2025 |
| 74 |  Bitrue |
LUNC/USDT | $0.00004105 | $27,070.95 | 18:57:07 05/12/2025 |
| 75 | PancakeSwap v2 (BSC) |
LUNC/WBNB | $0.00005118 | $23,061.62 | 18:56:50 05/12/2025 |
| 76 |  ADEN |
LUNC/USDT | $0.00004123 | $20,565.73 | 19:03:34 05/12/2025 |
| 77 |  BigONE |
LUNC/USDT | $0.00004157 | $19,241.20 | 18:57:07 05/12/2025 |
| 78 |  Uniswap v3 (Ethereum) |
LUNC/WETH | $0.00005191 | $19,177.61 | 18:58:23 05/12/2025 |
| 79 | Bybit |
LUNC/USDC | $0.00004101 | $12,234.12 | 18:54:12 05/12/2025 |
| 80 | B2Z Exchange |
LUNC/USDC | $0.00004160 | $11,649.81 | 19:00:13 05/12/2025 |
| 81 | BITmarkets |
LUNC/USDC | $0.00004160 | $11,649.81 | 19:00:12 05/12/2025 |
| 82 |  Bitlo |
LUNC/USDT | $0.00004149 | $9,746.10 | 18:54:12 05/12/2025 |
| 83 | BYDFi |
LUNC/USDC | $0.00004194 | $6,955.42 | 19:00:07 05/12/2025 |
| 84 |  Fstswap |
LUNC/FIST | $0.00005085 | $6,661.71 | 18:57:17 05/12/2025 |
| 85 |  Osmosis |
LUNC/OSMO | $0.00004020 | $6,468.31 | 18:58:50 05/12/2025 |
| 86 | Osmosis |
LUNC/USTC | $0.00004009 | $3,506.68 | 18:58:41 05/12/2025 |
| 87 |  Flipster |
1000LUNC/USDT | $0.04173 | $3,437.74 | 19:00:18 05/12/2025 |
| 88 | PancakeSwap v2 (BSC) |
LUNC/BUSD | $0.00005120 | $3,126.63 | 18:55:56 05/12/2025 |
| 89 |  NovaDAX |
LUNC/BRL | $0.00004161 | $2,969.35 | 18:54:07 05/12/2025 |
| 90 |  Indodax |
LUNC/USDT | $0.00004201 | $1,901.44 | 18:59:23 05/12/2025 |
| 91 |  PancakeSwap v3 (BSC) |
LUNC/USDT | $0.00005108 | $1,480.60 | 18:55:50 05/12/2025 |
| 92 | Osmosis |
LUNC/ATOM | $0.00004020 | $1,465.38 | 18:58:41 05/12/2025 |
| 93 | Osmosis |
LUNC/OSMO | $0.00004054 | $1,276.27 | 18:58:41 05/12/2025 |
| 94 |  Raydium (CPMM) |
LUNC/SOL | $0.00004868 | $1,265.19 | 18:50:13 05/12/2025 |
| 95 |  Biswap v2 |
LUNC/BUSD | $0.00005104 | $1,145.95 | 18:57:38 05/12/2025 |
| 96 | Crypto.com Exchange |
LUNC/USD | $0.00004120 | $1,120.66 | 18:45:17 05/12/2025 |
| 97 |  CoinDCX |
LUNC/USDT | $0.00004197 | $926.45 | 19:00:13 05/12/2025 |
| 98 |  ChangeNOW |
LUNC/BTC | $0.00004130 | $660.96 | 18:57:08 05/12/2025 |
| 99 |  Giottus |
LUNC/INR | $0.00004113 | $298.06 | 18:57:11 05/12/2025 |
| 100 | PancakeSwap v3 (BSC) |
LUNC/WBNB | $0.00005114 | $234.16 | 18:55:40 05/12/2025 |
| 101 |  MDEX (BSC) |
LUNC/BUSD | $0.00005099 | $172.21 | 18:55:42 05/12/2025 |
| 102 |  QuickSwap |
USDC.e/LUNC | $0.9999 | $132.07 | 18:57:27 05/12/2025 |
| 103 |  Bitcoiva |
LUNA/INR | $0.08946 | $91.16 | 19:00:09 05/12/2025 |
| 104 | QuickSwap |
WMATIC/LUNC | $0.1231 | $58.90 | 18:57:43 05/12/2025 |
| 105 |  Orca |
LUNC/SOL | $0.00004904 | $57.24 | 18:49:50 05/12/2025 |
| 106 |  Poloniex |
LUNC/USDT | $0.00003000 | $14.44 | 19:02:53 05/12/2025 |
| 107 | PancakeSwap v2 (BSC) |
RACA/LUNC | $0.00003031 | $13.80 | 18:56:33 05/12/2025 |
| 108 |  HitBTC |
LUNC/USDT | $0.00004151 | $7.73 | 19:00:08 05/12/2025 |
| 109 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.00004980 | $7.46 | 18:50:44 05/12/2025 |
| 110 |  KoinBX |
LUNC/USDT | $0.00006321 | $2.76 | 19:00:09 05/12/2025 |
| 111 | KoinBX |
LUNC/INR | $0.00003952 | $0.8933 | 19:00:09 05/12/2025 |
| 112 |  Bibox |
LUNC/USDC | $0.0009688 | $0 | 19:00:10 05/12/2025 |
| 113 |  Bitbns |
LUNA/INR | $0.1779 | $0 | 19:00:08 05/12/2025 |
| 114 | Bitazza |
LUNC/USDF | $0.00004159 | $0 | 19:00:12 05/12/2025 |
| 115 | CRMClick |
LUNC/USDT | $0.00002762 | $0 | 09:48:16 05/12/2025 |
Thông tin thị trường giao dịch Terra Classic (LUNC)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 05/12/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,068,276 với tỷ giá $0.04117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.
Cặp: Tên cặp giao dịch LUNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.