Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,375,267,633 Khối lượng (24h): $45,417,640,753 Thị phần: BTC: 62.8%, ETH: 7.2%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #132 10:34:00 20/04/2025
Giá Terra Classic (LUNC)
$0.00006017 0.79%
0.000000000707 BTC 2 VND
Thấp: $0.00005919 Cao: $0.00006064

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX 1000LUNC/USDT $0.06004 $17,701,284 09:57:16 20/04/2025
2 Binance Binance 1000LUNC/USDT $0.06011 $3,950,650 09:54:20 20/04/2025
3 Toobit Toobit 1000LUNC/USDT $0.06003 $2,607,631 09:57:16 20/04/2025
4 MEXC MEXC LUNC/USDT $0.00006004 $2,448,772 09:54:16 20/04/2025
5 Tapbit Tapbit 1000LUNC/USDT $0.06010 $2,280,533 09:57:15 20/04/2025
6 BTCC BTCC LUNC/USDT $0.00006005 $1,589,408 10:00:08 20/04/2025
7 Binance Binance LUNC/USDT $0.00006013 $1,329,667 09:56:42 20/04/2025
8 Hotcoin Hotcoin 1000LUNC/USDT $0.06005 $1,245,146 09:57:20 20/04/2025
9 Darkex Exchange Darkex Exchange LUNC/USDT $0.05993 $1,177,615 10:00:35 20/04/2025
10 Bybit Bybit 1000LUNC/USDT $0.06006 $765,658 09:54:16 20/04/2025
11 KCEX KCEX LUNC/USDT $0.00006001 $668,139 09:57:16 20/04/2025
12 Binance Binance LUNC/TRY $0.00006028 $620,304 09:56:42 20/04/2025
13 MEXC MEXC LUNC/USDT $0.00006019 $552,858 09:51:07 20/04/2025
14 LBank LBank LUNC/USDT $0.00006016 $440,047 09:57:09 20/04/2025
15 Bitkub Bitkub LUNA/THB $0.00006296 $380,611 09:57:09 20/04/2025
16 Gate.io Gate.io LUNC/USDT $0.00005993 $359,422 09:56:24 20/04/2025
17 CoinCatch CoinCatch LUNC/USDT $0.00005989 $344,372 10:00:17 20/04/2025
18 KuCoin KuCoin LUNC/USDT $0.00006010 $341,871 09:54:17 20/04/2025
19 OrangeX OrangeX LUNC/USDT $0.00006013 $341,554 09:57:12 20/04/2025
20 Hotcoin Hotcoin LUNC/USDT $0.00006000 $322,335 09:59:29 20/04/2025
21 B2Z Exchange B2Z Exchange LUNC/USD $0.00006003 $253,962 10:00:09 20/04/2025
22 BITmarkets BITmarkets LUNC/USD $0.00006014 $253,180 09:57:10 20/04/2025
23 Bitazza Bitazza LUNC/USDT $0.00006025 $248,790 10:00:09 20/04/2025
24 OKX OKX LUNC/USDT $0.00006000 $218,450 09:56:24 20/04/2025
25 Phemex Phemex LUNC/USDT $0.00006014 $182,398 09:57:17 20/04/2025
26 DigiFinex DigiFinex LUNC/USDT $0.00005999 $118,306 09:57:08 20/04/2025
27 BitMart BitMart LUNC/USDT $0.00006018 $114,721 09:57:10 20/04/2025
28 Bitget Bitget LUNC/USDT $0.00006018 $111,073 09:54:07 20/04/2025
29 KuCoin KuCoin LUNC/USDT $0.00006004 $106,158 09:56:23 20/04/2025
30 Deepcoin Deepcoin LUNC/USDT $0.00006016 $84,810.88 09:57:10 20/04/2025
31 Bybit Bybit LUNC/USDT $0.00006006 $84,011.26 09:54:12 20/04/2025
32 Tapbit Tapbit LUNC/USDT $0.00006011 $78,931.55 09:57:07 20/04/2025
33 BYDFi BYDFi LUNC/USDT $0.06000 $75,742.22 10:00:17 20/04/2025
34 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00006019 $75,473.45 09:57:10 20/04/2025
35 TGEX TGEX 1000LUNC/USDT $0.05997 $74,575.73 10:00:16 20/04/2025
36 Bitunix Bitunix LUNC/USDT $0.00006019 $74,153.96 09:54:07 20/04/2025
37 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006002 $73,907.52 10:00:09 20/04/2025
38 BYDFi BYDFi LUNC/USDT $0.00006006 $73,841.96 10:00:07 20/04/2025
39 BTSE BTSE LUNC/USDT $0.00006012 $73,564.47 09:57:08 20/04/2025
40 BITmarkets BITmarkets LUNC/USDT $0.00006012 $73,563.73 09:57:10 20/04/2025
41 GroveX GroveX LUNC/USDT $0.00006005 $67,058.24 10:00:08 20/04/2025
42 Tokenize Xchange Tokenize Xchange LUNA/SGD $0.1673 $63,228.40 10:00:09 20/04/2025
43 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1673 $63,211.03 10:00:09 20/04/2025
44 BigONE BigONE LUNC/USDT $0.00006019 $58,459.73 09:57:09 20/04/2025
45 Gate.io Gate.io LUNC/TRY $0.00005994 $58,433.17 09:56:24 20/04/2025
46 Kraken Kraken LUNA/USD $0.00006020 $55,377.39 09:59:54 20/04/2025
47 Binance TH Binance TH LUNC/USDT $0.00006015 $53,651.26 09:57:10 20/04/2025
48 BingX BingX LUNC/USDT $0.00006019 $45,160.14 09:51:07 20/04/2025
49 Pionex Pionex LUNC/USDT $0.00006003 $43,718.34 09:57:17 20/04/2025
50 Bitvavo Bitvavo LUNA/EUR $0.00006008 $43,339.01 09:57:08 20/04/2025
51 HTX HTX LUNA/USDT $0.1694 $43,295.56 09:57:16 20/04/2025
52 CoinW CoinW LUNC/USDT $0.00006012 $42,176.43 09:48:07 20/04/2025
53 CoinEx CoinEx LUNC/USDT $0.00005979 $37,805.78 09:59:23 20/04/2025
54 CoinCatch CoinCatch LUNC/USDT $0.00005996 $37,762.78 10:00:15 20/04/2025
55 BloFin BloFin LUNC/USDT $0.00005999 $36,518.49 09:54:21 20/04/2025
56 Phemex Phemex LUNC/USDT $0.00006015 $26,555.61 09:57:09 20/04/2025
57 MEXC MEXC LUNC/USDC $0.00006023 $26,283.40 09:51:07 20/04/2025
58 BitKan BitKan LUNC/USDT $0.00005997 $23,435.78 10:00:12 20/04/2025
59 WEEX WEEX LUNC/USDT $0.00006015 $17,958.72 09:57:12 20/04/2025
60 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005966 $17,027.02 09:54:07 20/04/2025
61 Bitexen Bitexen LUNC/TRY $0.00005976 $11,750.64 09:54:07 20/04/2025
62 Hibt Hibt LUNC/USDT $0.00005992 $11,047.98 09:45:09 20/04/2025
63 Pionex Pionex LUNC/USDT $0.00006016 $7,146.97 09:57:10 20/04/2025
64 Bitlo Bitlo LUNC/USDT $0.00006025 $6,951.00 10:00:07 20/04/2025
65 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006005 $6,793.71 10:00:09 20/04/2025
66 BITmarkets BITmarkets LUNC/USDC $0.00006011 $6,751.94 09:57:10 20/04/2025
67 Coincall Coincall 1000LUNC/USD $0.05997 $6,416.98 10:03:16 20/04/2025
68 Kraken Kraken LUNA/EUR $0.00006008 $6,298.17 09:59:54 20/04/2025
69 TGEX TGEX LUNC/USDT $0.00006004 $6,242.06 10:00:10 20/04/2025
70 Tokocrypto Tokocrypto LUNC/USDT $0.00006018 $4,171.94 09:57:09 20/04/2025
71 HTX HTX LUNC/USDT $0.00005944 $3,521.06 09:59:24 20/04/2025
72 ONUS Pro ONUS Pro LUNC/USDT $0.00006023 $3,313.78 10:00:11 20/04/2025
73 KuCoin KuCoin LUNC/USDC $0.00005977 $2,492.89 09:56:23 20/04/2025
74 ChangeNOW ChangeNOW LUNC/BTC $0.00006006 $2,482.38 10:00:08 20/04/2025
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005875 $2,388.84 09:53:29 20/04/2025
76 Bitcoiva Bitcoiva LUNA/INR $0.1783 $2,212.60 10:00:09 20/04/2025
77 Flipster Flipster 1000LUNC/USDT $0.06002 $1,765.45 09:57:16 20/04/2025
78 Osmosis Osmosis LUNC/OSMO $0.00005972 $1,396.84 09:50:42 20/04/2025
79 Bitrue Bitrue LUNC/USDT $0.00006015 $1,354.96 09:57:09 20/04/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005840 $1,081.27 09:57:59 20/04/2025
81 OKX OKX LUNC/EUR $0.00005967 $1,057.67 09:56:24 20/04/2025
82 Bybit Bybit LUNC/USDC $0.00006030 $1,055.07 09:54:12 20/04/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005889 $915.01 09:22:08 20/04/2025
84 Osmosis Osmosis LUNC/USTC $0.00005957 $747.03 09:50:42 20/04/2025
85 OKX OKX LUNC/USDC $0.00006054 $664.50 09:56:24 20/04/2025
86 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005937 $249.05 09:45:18 20/04/2025
87 Fstswap Fstswap LUNC/FIST $0.00005896 $241.31 08:47:02 20/04/2025
88 CoinDCX CoinDCX LUNC/USDT $0.00006005 $175.88 10:00:07 20/04/2025
89 NovaDAX NovaDAX LUNC/BRL $0.00006065 $128.12 09:57:09 20/04/2025
90 Osmosis Osmosis LUNC/ATOM $0.00005965 $123.38 09:10:37 20/04/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005898 $93.52 07:53:50 20/04/2025
92 LATOKEN LATOKEN LUNC/USDT $0.00005700 $73.35 09:51:09 20/04/2025
93 Orca Orca LUNC/SOL $0.00006548 $59.12 06:50:17 20/04/2025
94 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00006548 $50.67 06:50:17 20/04/2025
95 Indodax Indodax LUNC/USDT $0.00006041 $19.48 09:59:53 20/04/2025
96 QuickSwap QuickSwap WMATIC/LUNC $0.1912 $17.35 06:59:59 20/04/2025
97 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $13.96 00:46:54 20/04/2025
98 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005890 $10.51 09:47:05 20/04/2025
99 KoinBX KoinBX LUNC/INR $0.00007108 $10.10 09:57:09 20/04/2025
100 Bitbns Bitbns LUNA/INR $0.8315 $9.31 10:00:15 20/04/2025
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00008687 $6.59 07:53:50 20/04/2025
102 KoinBX KoinBX LUNC/USDT $0.0001940 $6.11 09:57:09 20/04/2025
103 Giottus Giottus LUNC/INR $0.00005856 $2.69 09:57:10 20/04/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005904 $0.9731 08:39:47 20/04/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005990 $0.7134 09:47:05 20/04/2025
106 ZKE ZKE LUNC/USDT $0.00006006 $0.5497 10:00:11 20/04/2025
107 SpireX SpireX LUNC/USDT $0.00006006 $0.5479 10:00:09 20/04/2025
108 Poloniex Poloniex LUNC/USDT $0.00004850 $0 09:59:53 20/04/2025
109 HitBTC HitBTC LUNC/USDT $0.00005900 $0 09:57:08 20/04/2025
110 Bibox Bibox LUNC/USDC $0.0009690 $0 10:00:09 20/04/2025
111 Bitazza Bitazza LUNC/USDF $0.00006025 $0 10:00:09 20/04/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch 1000LUNC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,701,284 với tỷ giá $0.06004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 904 đánh giá