Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,951,379,233 Khối lượng (24h): $109,198,077,444 Thị phần: BTC: 60.0%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #120 22:18:00 25/04/2026
Giá Terra Classic (LUNC)
$0.00005107 -0.51%
0.000000000657 BTC 1 VND
Thấp: $0.00005030 Cao: $0.00005268

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05125 $14,908,885 21:54:16 25/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.05133 $12,005,202 21:57:15 25/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.05130 $8,392,794 21:57:15 25/04/2026
4 MEXC MEXC LUNC/USDT $0.00005129 $8,058,505 21:57:16 25/04/2026
5 Binance Binance LUNC/USDT $0.00005135 $4,523,606 21:56:54 25/04/2026
6 BTCC BTCC LUNC/USDT $0.00005135 $2,261,576 21:57:09 25/04/2026
7 Binance Binance LUNC/TRY $0.00005136 $1,819,323 21:56:54 25/04/2026
8 Bybit Bybit 1000LUNC/USDT $0.05130 $1,749,884 21:54:16 25/04/2026
9 LBank LBank LUNC/USDT $0.00005135 $1,672,721 21:57:12 25/04/2026
10 Cofinex Cofinex LUNC/USDT $0.00005135 $1,652,683 22:00:17 25/04/2026
11 Bitget Bitget LUNC/USDT $0.00005121 $1,651,806 21:54:16 25/04/2026
12 Pionex Pionex LUNC/USDT $0.00005138 $1,598,065 21:57:09 25/04/2026
13 Binance TR Binance TR LUNC/TRY $0.00005138 $1,563,205 21:57:10 25/04/2026
14 Picol Picol LUNC/USDT $0.00005132 $1,406,845 22:00:07 25/04/2026
15 OrangeX OrangeX LUNC/USDT $0.00005129 $1,380,701 21:57:08 25/04/2026
16 KuCoin KuCoin LUNC/USDT $0.00005123 $1,272,476 21:54:19 25/04/2026
17 CoinW CoinW LUNC/USDT $0.00005126 $1,246,840 21:45:11 25/04/2026
18 Toobit Toobit 1000LUNC/USDT $0.05134 $1,236,914 21:57:16 25/04/2026
19 KuCoin KuCoin LUNC/USDT $0.00005117 $1,185,616 21:56:53 25/04/2026
20 KCEX KCEX LUNC/USDT $0.00005137 $1,097,756 21:57:15 25/04/2026
21 Phemex Phemex LUNC/USDT $0.00005132 $851,020 21:57:16 25/04/2026
22 Bitunix Bitunix 1000LUNC/USDT $0.05132 $787,577 21:57:15 25/04/2026
23 BitMart BitMart LUNC/USDT $0.00005138 $750,548 21:57:08 25/04/2026
24 Phemex Phemex LUNC/USDT $0.00005142 $733,499 21:57:09 25/04/2026
25 Kraken Kraken LUNA/USD $0.00005162 $603,017 21:59:54 25/04/2026
26 WEEX WEEX LUNC/USDT $0.00005137 $502,096 21:57:08 25/04/2026
27 Bitkub Bitkub LUNA/THB $0.00005117 $478,439 21:54:07 25/04/2026
28 ASTX ASTX LUNC/USDT $0.00005130 $453,938 22:00:12 25/04/2026
29 Hotcoin Hotcoin 1000LUNC/USDT $0.05133 $351,687 21:57:18 25/04/2026
30 Gate Gate LUNC/USDT $0.00005123 $322,331 21:54:19 25/04/2026
31 Binance TH Binance TH LUNC/USDT $0.00005137 $286,449 21:57:12 25/04/2026
32 Tapbit Tapbit LUNC/USDT $0.00005133 $269,347 21:57:08 25/04/2026
33 Hotcoin Hotcoin LUNC/USDT $0.00005127 $251,591 21:57:05 25/04/2026
34 Bybit Bybit LUNC/USDT $0.00005156 $251,398 21:54:11 25/04/2026
35 CriptoSwaps CriptoSwaps LUNC/USDT $0.00005127 $236,345 21:54:11 25/04/2026
36 BingX BingX LUNC/USDT $0.00005138 $232,319 21:57:10 25/04/2026
37 Bitazza Bitazza LUNC/USDT $0.00005129 $226,212 22:00:08 25/04/2026
38 Hyperliquid Hyperliquid kLUNC/USD $0.05127 $212,451 21:57:25 25/04/2026
39 BYDFi BYDFi LUNC/USDT $0.00005129 $210,187 21:54:12 25/04/2026
40 Binance Binance LUNC/USDC $0.00005135 $193,168 21:56:54 25/04/2026
41 MEXC MEXC LUNC/USDT $0.00005130 $189,797 21:57:07 25/04/2026
42 Bitvavo Bitvavo LUNA/EUR $0.00005021 $156,368 21:57:08 25/04/2026
43 HTX HTX LUNA/USDT $0.06141 $111,507 21:54:16 25/04/2026
44 Pionex Pionex LUNC/USDT $0.00005136 $105,790 21:57:15 25/04/2026
45 CoinEx CoinEx LUNC/USDT $0.00005111 $103,101 21:59:53 25/04/2026
46 Gate Gate LUNC/USDT $0.00005136 $98,696.43 21:56:54 25/04/2026
47 GroveX GroveX LUNC/USDT $0.00005118 $96,067.71 21:57:11 25/04/2026
48 Bitget Bitget LUNC/USDT $0.00005123 $89,456.71 21:54:08 25/04/2026
49 B2Z Exchange B2Z Exchange LUNC/USD $0.00005128 $75,998.82 22:00:10 25/04/2026
50 BITmarkets BITmarkets LUNC/USD $0.00005128 $75,995.35 22:00:08 25/04/2026
51 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005104 $57,681.84 21:57:10 25/04/2026
52 Cofinex Cofinex LUNC/USDT $0.00005123 $50,810.22 22:00:13 25/04/2026
53 Tokocrypto Tokocrypto LUNC/USDT $0.00005137 $46,307.55 21:57:11 25/04/2026
54 B2Z Exchange B2Z Exchange LUNC/USDT $0.00005127 $35,088.93 22:00:10 25/04/2026
55 BITmarkets BITmarkets LUNC/USDT $0.00005127 $34,975.82 22:00:08 25/04/2026
56 BTSE BTSE LUNC/USDT $0.00005126 $34,885.44 21:57:11 25/04/2026
57 Coincall Coincall 1000LUNC/USD $0.05114 $30,905.39 22:03:16 25/04/2026
58 MEXC MEXC LUNC/USDC $0.00005134 $26,605.17 21:57:07 25/04/2026
59 BigONE BigONE LUNC/USDT $0.00005124 $24,341.16 21:45:07 25/04/2026
60 Aster Aster 1000LUNC/USDT $0.05113 $23,576.12 21:54:15 25/04/2026
61 KuCoin KuCoin LUNC/USDC $0.00005090 $22,975.57 21:56:53 25/04/2026
62 LATOKEN LATOKEN LUNC/USDT $0.00005128 $20,766.78 21:57:11 25/04/2026
63 Kraken Kraken LUNA/EUR $0.00005205 $12,559.72 21:59:54 25/04/2026
64 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005135 $10,977.08 21:57:17 25/04/2026
65 BitKan BitKan LUNC/USDT $0.00005117 $10,294.50 22:00:08 25/04/2026
66 Bitlo Bitlo LUNC/USDT $0.00005131 $8,531.89 22:00:12 25/04/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005455 $7,805.41 21:54:22 25/04/2026
68 HTX HTX LUNC/USDT $0.00005104 $5,934.91 21:59:54 25/04/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005413 $4,360.02 21:26:39 25/04/2026
70 Bitrue Bitrue LUNC/USDT $0.00005135 $4,279.04 21:57:11 25/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005359 $3,701.44 21:45:11 25/04/2026
72 B2Z Exchange B2Z Exchange LUNC/USDC $0.00005127 $3,257.81 22:00:10 25/04/2026
73 BITmarkets BITmarkets LUNC/USDC $0.00005127 $3,257.78 22:00:08 25/04/2026
74 ChangeNOW ChangeNOW LUNC/BTC $0.00004615 $2,814.38 17:06:11 22/04/2026
75 Bybit Bybit LUNC/USDC $0.00005122 $2,547.02 21:54:11 25/04/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005428 $1,863.05 21:08:07 25/04/2026
77 Orca Orca LUNC/SOL $0.00005765 $1,613.82 21:03:32 25/04/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005421 $668.41 21:08:27 25/04/2026
79 Osmosis Osmosis LUNC/USTC $0.00005225 $634.61 21:59:09 25/04/2026
80 Osmosis Osmosis LUNC/OSMO $0.00005197 $540.32 21:30:34 25/04/2026
81 Flipster Flipster 1000LUNC/USDT $0.05108 $432.30 22:00:15 25/04/2026
82 Fstswap Fstswap LUNC/FIST $0.00005418 $370.31 21:37:15 25/04/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005441 $218.48 21:42:36 25/04/2026
84 CoinDCX CoinDCX LUNC/USDT $0.00005124 $214.42 22:00:12 25/04/2026
85 Biswap v2 Biswap v2 LUNC/BUSD $0.00005426 $163.44 21:08:02 25/04/2026
86 QuickSwap QuickSwap USDC.e/LUNC $0.9997 $129.59 19:43:26 25/04/2026
87 Osmosis Osmosis LUNC/ATOM $0.00005262 $124.73 21:25:49 25/04/2026
88 NovaDAX NovaDAX LUNC/BRL $0.00005148 $119.10 21:57:08 25/04/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005337 $25.80 18:21:49 25/04/2026
90 QuickSwap QuickSwap WMATIC/LUNC $0.09265 $24.38 18:13:40 25/04/2026
91 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005425 $21.43 21:09:12 25/04/2026
92 Bitcoiva Bitcoiva LUNA/INR $0.06178 $20.35 22:00:08 25/04/2026
93 Giottus Giottus LUNC/INR $0.00004784 $5.26 22:00:08 25/04/2026
94 Poloniex Poloniex LUNC/USDT $0.00002501 $4.13 21:59:23 25/04/2026
95 Indodax Indodax LUNC/USDT $0.00005687 $3.82 22:02:53 25/04/2026
96 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005793 $3.21 20:16:08 25/04/2026
97 Osmosis Osmosis LUNC/OSMO $0.00004754 $1.80 21:42:40 25/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005377 $1.78 15:55:21 25/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001811 $1.35 17:45:28 25/04/2026
100 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 22:00:10 25/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005419 $0.5049 16:40:33 25/04/2026
102 KoinBX KoinBX LUNC/INR $0.00003402 $0.4938 22:00:10 25/04/2026
103 HitBTC HitBTC LUNC/USDT $0.00005622 $0 21:54:07 25/04/2026
104 Bibox Bibox LUNC/USDC $0.0009688 $0 22:00:09 25/04/2026
105 Bitbns Bitbns LUNA/INR $0.1701 $0 21:57:11 25/04/2026
106 Bitazza Bitazza LUNC/USDF $0.00005129 $0 22:00:08 25/04/2026
107 ADEN ADEN LUNC/USDT $0.00005112 $0 22:03:48 25/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 25/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,908,885 với tỷ giá $0.05125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá