Tiền ảo: 37,433 Sàn giao dịch: 936 Vốn hóa: $2,554,075,490,559 Khối lượng (24h): $118,043,723,694 Thị phần: BTC: 59.8%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #98 07:28:00 29/04/2026
Giá Terra Classic (LUNC)
$0.00006515 -6.05%
0.000000000854 BTC 2 VND
Thấp: $0.00006107 Cao: $0.00007156

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.06484 $111,559,185 06:54:16 29/04/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.06483 $83,782,165 06:57:15 29/04/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.06479 $52,396,547 06:57:15 29/04/2026
4 MEXC MEXC LUNC/USDT $0.00006480 $39,536,330 06:57:16 29/04/2026
5 Binance Binance LUNC/USDT $0.00006479 $26,125,193 06:56:54 29/04/2026
6 BitMart BitMart 1000LUNC/USDT $0.06487 $24,714,355 06:57:16 29/04/2026
7 Bybit Bybit 1000LUNC/USDT $0.06483 $15,159,033 06:54:16 29/04/2026
8 Bitget Bitget LUNC/USDT $0.00006483 $14,782,456 06:54:15 29/04/2026
9 Cofinex Cofinex LUNC/USDT $0.00006485 $14,649,005 07:00:17 29/04/2026
10 BTCC BTCC LUNC/USDT $0.00006468 $13,058,838 06:57:12 29/04/2026
11 KuCoin KuCoin LUNC/USDT $0.00006478 $8,378,613 06:57:18 29/04/2026
12 Binance Binance LUNC/TRY $0.00006479 $7,770,130 06:56:54 29/04/2026
13 Pionex Pionex LUNC/USDT $0.00006482 $7,732,362 06:57:11 29/04/2026
14 OrangeX OrangeX LUNC/USDT $0.00006490 $7,208,667 06:57:11 29/04/2026
15 Picol Picol LUNC/USDT $0.00006486 $6,817,985 07:00:09 29/04/2026
16 Toobit Toobit 1000LUNC/USDT $0.06484 $6,329,949 06:57:17 29/04/2026
17 Binance TR Binance TR LUNC/TRY $0.00006479 $6,320,021 06:57:09 29/04/2026
18 CoinW CoinW LUNC/USDT $0.00006573 $6,163,339 06:42:10 29/04/2026
19 Bitunix Bitunix 1000LUNC/USDT $0.06576 $6,015,984 06:42:15 29/04/2026
20 Gate Gate LUNC/USDT $0.00006485 $5,925,516 06:54:19 29/04/2026
21 LBank LBank LUNC/USDT $0.00006547 $5,764,473 06:57:11 29/04/2026
22 KCEX KCEX LUNC/USDT $0.00006487 $5,625,421 06:57:15 29/04/2026
23 Bitkub Bitkub LUNA/THB $0.00006510 $4,264,095 06:57:10 29/04/2026
24 KuCoin KuCoin LUNC/USDT $0.00006508 $3,485,656 06:56:53 29/04/2026
25 Binance TH Binance TH LUNC/USDT $0.00006484 $2,785,484 06:57:07 29/04/2026
26 ASTX ASTX LUNC/USDT $0.00006483 $2,596,241 07:00:09 29/04/2026
27 Phemex Phemex LUNC/USDT $0.00006485 $1,966,004 06:57:16 29/04/2026
28 Binance Binance LUNC/USDC $0.00006480 $1,878,843 06:56:54 29/04/2026
29 Bitget Bitget LUNC/USDT $0.00006482 $1,607,854 06:54:08 29/04/2026
30 Phemex Phemex LUNC/USDT $0.00006494 $1,599,353 06:57:11 29/04/2026
31 Hyperliquid Hyperliquid kLUNC/USD $0.06483 $1,556,603 06:57:26 29/04/2026
32 Tapbit Tapbit LUNC/USDT $0.00006481 $1,503,067 06:57:11 29/04/2026
33 Kraken Kraken LUNA/USD $0.00006586 $1,455,364 06:59:54 29/04/2026
34 Bybit Bybit LUNC/USDT $0.00006520 $1,390,734 06:54:09 29/04/2026
35 BingX BingX LUNC/USDT $0.00006479 $1,308,617 06:57:07 29/04/2026
36 Pionex Pionex LUNC/USDT $0.00006484 $1,096,194 06:57:16 29/04/2026
37 MEXC MEXC LUNC/USDT $0.00006483 $997,902 06:57:07 29/04/2026
38 Bitvavo Bitvavo LUNA/EUR $0.00006500 $863,903 06:57:13 29/04/2026
39 BYDFi BYDFi LUNC/USDT $0.00006481 $839,551 06:57:11 29/04/2026
40 HTX HTX LUNA/USDT $0.06476 $819,954 06:57:19 29/04/2026
41 BitMart BitMart LUNC/USDT $0.00006481 $786,551 06:57:12 29/04/2026
42 CoinEx CoinEx LUNC/USDT $0.00006479 $723,793 06:59:53 29/04/2026
43 Gate Gate LUNC/USDT $0.00006559 $663,412 06:56:54 29/04/2026
44 Hotcoin Hotcoin 1000LUNC/USDT $0.06483 $638,783 06:57:20 29/04/2026
45 Aster Aster 1000LUNC/USDT $0.06561 $543,939 06:54:15 29/04/2026
46 WEEX WEEX LUNC/USDT $0.00006484 $500,307 06:57:10 29/04/2026
47 Bitazza Bitazza LUNC/USDT $0.00006470 $402,206 07:00:11 29/04/2026
48 Hotcoin Hotcoin LUNC/USDT $0.00006582 $284,961 06:45:06 29/04/2026
49 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006503 $278,402 07:00:17 29/04/2026
50 Coincall Coincall 1000LUNC/USD $0.06500 $218,822 07:03:15 29/04/2026
51 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006473 $184,911 06:57:07 29/04/2026
52 BYDFi BYDFi LUNC/USDT $0.06538 $162,641 07:00:15 29/04/2026
53 Tokocrypto Tokocrypto LUNC/USDT $0.00006484 $158,512 06:57:11 29/04/2026
54 GroveX GroveX LUNC/USDT $0.00006519 $125,237 06:57:08 29/04/2026
55 Kraken Kraken LUNA/EUR $0.00006679 $78,794.03 06:59:54 29/04/2026
56 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00007618 $71,847.94 06:50:44 29/04/2026
57 Cofinex Cofinex LUNC/USDT $0.00006503 $64,464.87 07:00:11 29/04/2026
58 BitKan BitKan LUNC/USDT $0.00006536 $57,038.89 07:00:08 29/04/2026
59 LATOKEN LATOKEN LUNC/USDT $0.00006626 $54,087.53 06:54:09 29/04/2026
60 BigONE BigONE LUNC/USDT $0.00006574 $52,804.95 06:54:07 29/04/2026
61 HTX HTX LUNC/USDT $0.00006526 $51,609.11 06:59:55 29/04/2026
62 MEXC MEXC LUNC/USDC $0.00006491 $45,804.72 06:57:07 29/04/2026
63 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00007629 $37,946.98 06:54:08 29/04/2026
64 B2Z Exchange B2Z Exchange LUNC/USD $0.00006501 $36,561.92 07:00:12 29/04/2026
65 BITmarkets BITmarkets LUNC/USD $0.00006501 $36,561.09 07:00:12 29/04/2026
66 Flipster Flipster 1000LUNC/USDT $0.06593 $36,525.66 07:00:16 29/04/2026
67 BTSE BTSE LUNC/USDT $0.00006484 $35,368.17 06:54:08 29/04/2026
68 BITmarkets BITmarkets LUNC/USDT $0.00006499 $34,391.07 07:00:12 29/04/2026
69 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006499 $34,390.24 07:00:12 29/04/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00007481 $33,570.49 06:13:35 29/04/2026
71 Bitrue Bitrue LUNC/USDT $0.00006478 $31,603.53 06:57:11 29/04/2026
72 KuCoin KuCoin LUNC/USDC $0.00006519 $26,746.57 06:56:53 29/04/2026
73 NovaDAX NovaDAX LUNC/BRL $0.00006606 $23,174.48 06:54:08 29/04/2026
74 Bybit Bybit LUNC/USDC $0.00006558 $14,000.17 06:54:09 29/04/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00007611 $8,476.47 06:47:05 29/04/2026
76 Bitlo Bitlo LUNC/USDT $0.00006485 $6,555.37 07:00:12 29/04/2026
77 Fstswap Fstswap LUNC/FIST $0.00007592 $5,401.86 06:01:50 29/04/2026
78 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006516 $3,842.59 07:00:12 29/04/2026
79 BITmarkets BITmarkets LUNC/USDC $0.00006516 $3,842.51 07:00:12 29/04/2026
80 Bitcoiva Bitcoiva LUNA/INR $0.06603 $3,300.42 07:00:09 29/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00007614 $2,834.13 06:48:12 29/04/2026
82 Biswap v2 Biswap v2 LUNC/BUSD $0.00007563 $2,589.55 06:01:46 29/04/2026
83 Orca Orca LUNC/SOL $0.00007699 $2,158.37 06:13:37 29/04/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00007593 $1,968.50 06:04:04 29/04/2026
85 Osmosis Osmosis LUNC/OSMO $0.00006476 $1,535.31 06:47:49 29/04/2026
86 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006577 $1,415.84 06:39:17 29/04/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00007648 $1,139.36 06:04:11 29/04/2026
88 Osmosis Osmosis LUNC/USTC $0.00006492 $793.39 06:25:52 29/04/2026
89 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00007616 $461.97 06:19:10 29/04/2026
90 Indodax Indodax LUNC/USDT $0.00006576 $337.07 06:59:54 29/04/2026
91 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $327.28 04:49:24 29/04/2026
92 Giottus Giottus LUNC/INR $0.00006551 $298.73 06:42:12 29/04/2026
93 HitBTC HitBTC LUNC/USDT $0.00006554 $279.48 06:57:11 29/04/2026
94 Osmosis Osmosis LUNC/ATOM $0.00006448 $260.14 06:47:49 29/04/2026
95 Osmosis Osmosis LUNC/OSMO $0.00007161 $249.18 08:22:59 28/04/2026
96 ADEN ADEN LUNC/USDT $0.00006506 $234.07 07:03:47 29/04/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.09194 $160.86 04:49:26 29/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00007602 $35.10 06:14:46 29/04/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001777 $27.74 06:04:43 29/04/2026
100 Poloniex Poloniex LUNC/USDT $0.00003099 $25.37 06:59:54 29/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00007586 $17.86 06:01:58 29/04/2026
102 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00007757 $10.69 05:52:14 29/04/2026
103 CoinDCX CoinDCX LUNC/USDT $0.00006529 $5.24 07:00:11 29/04/2026
104 KoinBX KoinBX LUNC/USDT $0.00003496 $1.07 07:00:10 29/04/2026
105 KoinBX KoinBX LUNC/INR $0.00003381 $0.4908 07:00:10 29/04/2026
106 Bibox Bibox LUNC/USDC $0.0009689 $0 07:00:13 29/04/2026
107 Bitbns Bitbns LUNA/INR $0.1743 $0 06:54:07 29/04/2026
108 Bitazza Bitazza LUNC/USDF $0.00006470 $0 07:00:11 29/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 29/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,559,185 với tỷ giá $0.06484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá