Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,840,012,313,064 Khối lượng (24h): $170,738,299,654 Thị phần: BTC: 59.2%, ETH: 11.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #148 06:48:00 31/01/2026
Giá Terra Classic (LUNC)
$0.00003853 5.2%
0.000000000458 BTC 1 VND
Thấp: $0.00003579 Cao: $0.00003886

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.03834 $12,591,969 05:54:16 31/01/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.03830 $9,960,231 05:57:15 31/01/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.03834 $7,070,647 05:57:15 31/01/2026
4 Binance Binance LUNC/USDT $0.00003835 $4,223,333 05:56:43 31/01/2026
5 KuCoin KuCoin LUNC/USDT $0.00003836 $2,858,706 05:54:19 31/01/2026
6 Binance Binance LUNC/TRY $0.00003835 $2,137,158 05:56:54 31/01/2026
7 Hotcoin Hotcoin 1000LUNC/USDT $0.03829 $1,969,569 05:57:20 31/01/2026
8 Bybit Bybit 1000LUNC/USDT $0.03834 $1,892,162 05:54:16 31/01/2026
9 CoinW CoinW LUNC/USDT $0.00003835 $1,667,610 05:57:07 31/01/2026
10 Pionex Pionex LUNC/USDT $0.00003834 $1,344,901 05:57:12 31/01/2026
11 Picol Picol LUNC/USDT $0.00003840 $1,186,416 06:00:07 31/01/2026
12 MEXC MEXC LUNC/USDT $0.00003847 $1,134,384 05:42:08 31/01/2026
13 CriptoSwaps CriptoSwaps LUNC/USDT $0.00003836 $1,023,322 06:00:11 31/01/2026
14 LBank LBank LUNC/USDT $0.00003836 $946,134 05:57:13 31/01/2026
15 KCEX KCEX LUNC/USDT $0.00003831 $933,411 05:57:15 31/01/2026
16 OrangeX OrangeX LUNC/USDT $0.00003835 $893,961 05:57:09 31/01/2026
17 Hotcoin Hotcoin LUNC/USDT $0.00003846 $827,268 05:55:12 31/01/2026
18 Phemex Phemex LUNC/USDT $0.00003839 $754,619 05:57:11 31/01/2026
19 Toobit Toobit 1000LUNC/USDT $0.03828 $712,541 05:57:17 31/01/2026
20 Binance TR Binance TR LUNC/TRY $0.00003835 $706,433 05:57:14 31/01/2026
21 Bitunix Bitunix 1000LUNC/USDT $0.03830 $674,998 05:57:15 31/01/2026
22 BitMart BitMart LUNC/USDT $0.00003829 $666,199 05:57:08 31/01/2026
23 Phemex Phemex LUNC/USDT $0.00003831 $635,732 05:57:16 31/01/2026
24 Cofinex Cofinex LUNC/USDT $0.00003825 $502,149 06:00:15 31/01/2026
25 KuCoin KuCoin LUNC/USDT $0.00003835 $425,853 05:54:53 31/01/2026
26 BTCC BTCC LUNC/USDT $0.00003837 $422,061 05:57:12 31/01/2026
27 Gate Gate LUNC/USDT $0.00003841 $399,573 05:56:24 31/01/2026
28 Hyperliquid Hyperliquid kLUNC/USD $0.03838 $394,358 05:54:26 31/01/2026
29 GroveX GroveX LUNC/USDT $0.00003833 $342,224 06:00:10 31/01/2026
30 BingX BingX LUNC/USDT $0.00003833 $338,357 05:57:11 31/01/2026
31 Gate Gate LUNC/USDT $0.00003846 $331,861 05:54:19 31/01/2026
32 Kraken Kraken LUNA/USD $0.00003897 $327,867 05:59:54 31/01/2026
33 Binance Binance LUNC/USDC $0.00003832 $327,378 05:56:54 31/01/2026
34 Binance TH Binance TH LUNC/USDT $0.00003833 $303,649 05:57:07 31/01/2026
35 Bitkub Bitkub LUNA/THB $0.00002881 $303,546 05:57:07 31/01/2026
36 Tapbit Tapbit LUNC/USDT $0.00003835 $256,508 05:57:07 31/01/2026
37 Bitazza Bitazza LUNC/USDT $0.00003857 $208,724 06:00:12 31/01/2026
38 HTX HTX LUNA/USDT $0.07768 $188,468 05:54:17 31/01/2026
39 BYDFi BYDFi LUNC/USDT $0.00003836 $177,204 05:54:12 31/01/2026
40 Bybit Bybit LUNC/USDT $0.00003849 $176,741 05:54:09 31/01/2026
41 CoinEx CoinEx LUNC/USDT $0.00003868 $129,795 05:59:23 31/01/2026
42 WEEX WEEX LUNC/USDT $0.00003833 $120,452 05:57:12 31/01/2026
43 Bitvavo Bitvavo LUNA/EUR $0.00003808 $119,809 05:57:08 31/01/2026
44 Bitget Bitget LUNC/USDT $0.00003846 $112,198 05:54:10 31/01/2026
45 MEXC MEXC LUNC/USDC $0.00003846 $106,230 05:42:08 31/01/2026
46 Pionex Pionex LUNC/USDT $0.00003830 $95,122.83 05:57:15 31/01/2026
47 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00003720 $54,343.58 01:33:09 31/01/2026
48 Cofinex Cofinex LUNC/USDT $0.00003836 $50,930.58 06:00:08 31/01/2026
49 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003835 $47,171.19 05:48:08 31/01/2026
50 TGEX TGEX 1000LUNC/USDT $0.03838 $42,128.35 06:00:15 31/01/2026
51 BitKan BitKan LUNC/USDT $0.00003850 $39,954.28 06:00:12 31/01/2026
52 BITmarkets BITmarkets LUNC/USDT $0.00003842 $37,394.66 06:00:09 31/01/2026
53 BTSE BTSE LUNC/USDT $0.00003826 $37,360.80 05:57:08 31/01/2026
54 B2Z Exchange B2Z Exchange LUNC/USDT $0.00003854 $36,292.45 06:03:07 31/01/2026
55 LATOKEN LATOKEN LUNC/USDT $0.00004001 $36,128.31 05:57:12 31/01/2026
56 BITmarkets BITmarkets LUNC/USD $0.00003845 $29,680.69 06:00:09 31/01/2026
57 B2Z Exchange B2Z Exchange LUNC/USD $0.00003855 $28,776.75 06:03:07 31/01/2026
58 BigONE BigONE LUNC/USDT $0.00003840 $28,483.46 05:54:10 31/01/2026
59 Coincall Coincall 1000LUNC/USD $0.03847 $27,746.12 06:03:15 31/01/2026
60 Aster Aster 1000LUNC/USDT $0.03825 $24,477.92 05:54:15 31/01/2026
61 BYDFi BYDFi LUNC/USDT $0.03838 $23,889.52 06:00:17 31/01/2026
62 TGEX TGEX LUNC/USDT $0.00003844 $16,361.67 06:00:07 31/01/2026
63 Bitrue Bitrue LUNC/USDT $0.00003833 $12,988.89 05:57:07 31/01/2026
64 BYDFi BYDFi LUNC/USDC $0.00003838 $11,182.74 05:54:12 31/01/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00003968 $10,445.38 05:38:48 31/01/2026
66 Kraken Kraken LUNA/EUR $0.00003932 $5,812.72 05:59:24 31/01/2026
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00003984 $5,629.14 05:52:20 31/01/2026
68 Bitlo Bitlo LUNC/USDT $0.00003825 $5,414.64 05:57:12 31/01/2026
69 Tokocrypto Tokocrypto LUNC/USDT $0.00003833 $4,279.63 05:57:08 31/01/2026
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00003851 $3,254.49 05:31:11 31/01/2026
71 Bybit Bybit LUNC/USDC $0.00003757 $3,079.25 05:54:09 31/01/2026
72 ChangeNOW ChangeNOW LUNC/BTC $0.00003797 $2,997.83 06:00:11 31/01/2026
73 NovaDAX NovaDAX LUNC/BRL $0.00003845 $2,982.80 05:54:09 31/01/2026
74 HTX HTX LUNC/USDT $0.00003870 $2,973.72 05:59:55 31/01/2026
75 CRMClick CRMClick LUNC/USDT $0.00003870 $2,973.10 06:00:12 31/01/2026
76 BITmarkets BITmarkets LUNC/USDC $0.00003839 $2,116.08 06:00:09 31/01/2026
77 B2Z Exchange B2Z Exchange LUNC/USDC $0.00003839 $2,033.26 06:03:07 31/01/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00003987 $1,602.67 04:33:19 31/01/2026
79 Fstswap Fstswap LUNC/FIST $0.00003980 $1,388.12 05:50:47 31/01/2026
80 KuCoin KuCoin LUNC/USDC $0.00003833 $1,329.40 05:54:53 31/01/2026
81 Osmosis Osmosis LUNC/OSMO $0.00003656 $1,246.80 05:44:48 31/01/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00003972 $951.24 05:57:54 31/01/2026
83 Osmosis Osmosis LUNC/USTC $0.00003675 $694.16 05:34:13 31/01/2026
84 Osmosis Osmosis LUNC/OSMO $0.00003743 $358.26 20:49:02 30/01/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00003969 $319.81 04:01:05 31/01/2026
86 Biswap v2 Biswap v2 LUNC/BUSD $0.00003962 $300.39 04:01:06 31/01/2026
87 Flipster Flipster 1000LUNC/USDT $0.03833 $208.15 06:00:22 31/01/2026
88 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003828 $182.17 05:57:17 31/01/2026
89 CoinDCX CoinDCX LUNC/USDT $0.00003835 $133.11 05:57:17 31/01/2026
90 Osmosis Osmosis LUNC/ATOM $0.00003653 $97.61 05:44:48 31/01/2026
91 Indodax Indodax LUNC/USDT $0.00003694 $81.58 06:02:53 31/01/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00003982 $62.34 03:55:28 31/01/2026
93 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00003964 $41.81 04:10:17 31/01/2026
94 Bitcoiva Bitcoiva LUNA/INR $0.07853 $40.89 06:00:12 31/01/2026
95 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004529 $32.00 05:03:43 31/01/2026
96 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $27.03 05:03:58 31/01/2026
97 Giottus Giottus LUNC/INR $0.00004145 $22.79 05:54:08 31/01/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00003954 $7.58 02:43:59 31/01/2026
99 QuickSwap QuickSwap WMATIC/LUNC $0.1118 $4.45 04:43:28 31/01/2026
100 KoinBX KoinBX LUNC/USDT $0.00007627 $2.34 06:00:12 31/01/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00002032 $1.57 02:43:59 31/01/2026
102 KoinBX KoinBX LUNC/INR $0.00004651 $1.49 06:00:12 31/01/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00003975 $1.09 23:20:50 30/01/2026
104 HitBTC HitBTC LUNC/USDT $0.00003691 $0.8482 06:00:18 31/01/2026
105 Poloniex Poloniex LUNC/USDT $0.00003397 $0.0002038 05:54:53 31/01/2026
106 Bibox Bibox LUNC/USDC $0.0009686 $0 06:00:12 31/01/2026
107 Bitbns Bitbns LUNA/INR $0.1745 $0 06:00:08 31/01/2026
108 Bitazza Bitazza LUNC/USDF $0.00003857 $0 06:00:12 31/01/2026
109 ONUS Pro ONUS Pro LUNC/USDT $0.00003853 $0 05:57:13 31/01/2026
110 ADEN ADEN LUNC/USDT $0.00003839 $0 06:03:41 31/01/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 31/01/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,591,969 với tỷ giá $0.03834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1025 đánh giá