Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,766,371,324,768 Khối lượng (24h): $83,788,831,511 Thị phần: BTC: 59.1%, ETH: 12.7%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #163 05:38:00 26/10/2025
Giá Terra Classic (LUNC)
$0.00004686 1.33%
0.000000000420 BTC 1 VND
Thấp: $0.00004545 Cao: $0.00004693

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04673 $5,287,285 04:54:16 26/10/2025
2 Tapbit Tapbit 1000LUNC/USDT $0.04680 $2,932,612 04:57:16 26/10/2025
3 Binance Binance LUNC/USDT $0.00004681 $2,437,440 04:56:54 26/10/2025
4 Toobit Toobit 1000LUNC/USDT $0.04672 $2,306,231 04:57:15 26/10/2025
5 KuCoin KuCoin LUNC/USDT $0.00004679 $2,086,978 04:57:19 26/10/2025
6 OrangeX OrangeX 1000LUNC/USDT $0.04672 $1,413,601 04:57:15 26/10/2025
7 Darkex Exchange Darkex Exchange LUNC/USDT $0.04671 $1,322,511 05:00:18 26/10/2025
8 MEXC MEXC LUNC/USDT $0.00004667 $1,321,478 04:57:17 26/10/2025
9 Binance Binance LUNC/TRY $0.00004692 $1,089,203 04:56:54 26/10/2025
10 Cofinex Cofinex LUNC/USDT $0.00004691 $1,021,537 05:00:11 26/10/2025
11 Binance TR Binance TR LUNC/TRY $0.00004692 $998,041 04:57:12 26/10/2025
12 Pionex Pionex LUNC/USDT $0.00004681 $874,835 04:57:11 26/10/2025
13 MEXC MEXC LUNC/USDT $0.00004683 $854,239 04:54:11 26/10/2025
14 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004577 $765,162 05:00:15 26/10/2025
15 OrangeX OrangeX LUNC/USDT $0.00004682 $559,094 04:57:08 26/10/2025
16 Phemex Phemex LUNC/USDT $0.00004673 $556,710 04:57:10 26/10/2025
17 LBank LBank LUNC/USDT $0.00004687 $551,485 04:57:12 26/10/2025
18 Hotcoin Hotcoin 1000LUNC/USDT $0.04672 $488,727 04:57:18 26/10/2025
19 CoinCatch CoinCatch LUNC/USDT $0.00004664 $487,411 05:00:15 26/10/2025
20 CoinW CoinW LUNC/USDT $0.00004685 $471,955 04:57:08 26/10/2025
21 Hotcoin Hotcoin LUNC/USDT $0.00004683 $364,865 04:58:29 26/10/2025
22 Phemex Phemex LUNC/USDT $0.00004673 $302,239 04:57:16 26/10/2025
23 Cofinex Cofinex LUNC/USDT $0.00004667 $258,982 05:00:15 26/10/2025
24 Binance TH Binance TH LUNC/USDT $0.00004681 $224,108 04:57:12 26/10/2025
25 KuCoin KuCoin LUNC/USDT $0.00004682 $210,875 04:59:23 26/10/2025
26 Bitazza Bitazza LUNC/USDT $0.00004702 $204,996 05:00:15 26/10/2025
27 Tapbit Tapbit LUNC/USDT $0.00004681 $175,199 04:57:07 26/10/2025
28 Bitkub Bitkub LUNA/THB $0.00004594 $167,245 04:57:08 26/10/2025
29 Gate Gate LUNC/USDT $0.00004678 $155,928 04:56:54 26/10/2025
30 GroveX GroveX LUNC/USDT $0.00004692 $150,575 05:00:07 26/10/2025
31 Gate Gate LUNC/USDT $0.00004679 $149,098 04:57:19 26/10/2025
32 BTCC BTCC LUNC/USDT $0.00004682 $147,340 04:57:08 26/10/2025
33 Kraken Kraken LUNA/USD $0.00004691 $122,870 04:59:55 26/10/2025
34 BYDFi BYDFi LUNC/USDT $0.00004682 $121,496 05:00:07 26/10/2025
35 Bitget Bitget LUNC/USDT $0.00004679 $119,022 04:54:11 26/10/2025
36 BingX BingX LUNC/USDT $0.00004682 $117,952 04:48:11 26/10/2025
37 BitMart BitMart LUNC/USDT $0.00004686 $117,944 04:57:08 26/10/2025
38 Bybit Bybit LUNC/USDT $0.00004674 $113,460 04:54:09 26/10/2025
39 MEXC MEXC LUNC/USDC $0.00004682 $113,000 04:54:11 26/10/2025
40 WEEX WEEX LUNC/USDT $0.00004681 $111,949 04:57:08 26/10/2025
41 NovaEx NovaEx LUNC/USDT $0.00004685 $105,785 05:00:13 26/10/2025
42 CoinEx CoinEx LUNC/USDT $0.00004668 $91,519.04 04:59:23 26/10/2025
43 BYDFi BYDFi LUNC/USDT $0.04672 $67,156.01 05:00:17 26/10/2025
44 CRMClick CRMClick LUNC/USDT $0.00004678 $61,531.57 05:00:16 26/10/2025
45 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00004686 $58,066.54 04:54:12 26/10/2025
46 Bitvavo Bitvavo LUNA/EUR $0.00004661 $52,413.97 04:57:08 26/10/2025
47 CoinCatch CoinCatch LUNC/USDT $0.00004666 $42,277.14 05:00:14 26/10/2025
48 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004686 $39,031.99 04:57:07 26/10/2025
49 Bitlo Bitlo LUNC/USDT $0.00004672 $36,447.67 05:00:13 26/10/2025
50 BTSE BTSE LUNC/USDT $0.00004680 $34,537.15 04:57:08 26/10/2025
51 BITmarkets BITmarkets LUNC/USDT $0.00004696 $34,466.84 05:00:10 26/10/2025
52 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004695 $34,466.82 05:00:14 26/10/2025
53 BITmarkets BITmarkets LUNC/USD $0.00004684 $32,983.46 05:00:10 26/10/2025
54 B2Z Exchange B2Z Exchange LUNC/USD $0.00004684 $32,983.44 05:00:14 26/10/2025
55 Pionex Pionex LUNC/USDT $0.00004672 $27,685.40 04:57:17 26/10/2025
56 BitKan BitKan LUNC/USDT $0.00004678 $18,348.85 05:00:14 26/10/2025
57 Bitexen Bitexen LUNC/TRY $0.00002999 $16,452.37 05:18:11 24/10/2025
58 Kraken Kraken LUNA/EUR $0.00004735 $15,261.98 04:59:55 26/10/2025
59 LATOKEN LATOKEN LUNC/USDT $0.00004672 $14,393.30 04:54:08 26/10/2025
60 BigONE BigONE LUNC/USDT $0.00004683 $12,552.28 04:57:07 26/10/2025
61 Coincall Coincall 1000LUNC/USD $0.04667 $11,303.56 05:03:16 26/10/2025
62 TGEX TGEX LUNC/USDT $0.00004677 $10,238.90 05:00:17 26/10/2025
63 KuCoin KuCoin LUNC/USDC $0.00004670 $9,933.40 04:59:53 26/10/2025
64 CRMClick CRMClick LUNC/USDT $0.00004623 $9,526.09 05:00:08 26/10/2025
65 HTX HTX LUNC/USDT $0.00004622 $9,525.89 04:59:54 26/10/2025
66 HTX HTX LUNA/USDT $0.1000 $8,593.81 04:45:17 26/10/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00004596 $8,537.33 04:51:50 26/10/2025
68 Tokocrypto Tokocrypto LUNC/USDT $0.00004681 $7,258.80 04:57:08 26/10/2025
69 TGEX TGEX 1000LUNC/USDT $0.04672 $5,887.84 05:00:18 26/10/2025
70 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00004602 $5,083.92 04:40:42 26/10/2025
71 BYDFi BYDFi LUNC/USDC $0.00004684 $4,822.40 05:00:07 26/10/2025
72 Fstswap Fstswap LUNC/FIST $0.00004597 $3,208.17 04:37:18 26/10/2025
73 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004684 $2,884.33 05:00:14 26/10/2025
74 BITmarkets BITmarkets LUNC/USDC $0.00004684 $2,884.33 05:00:10 26/10/2025
75 Bitrue Bitrue LUNC/USDT $0.00004685 $2,026.28 04:57:12 26/10/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00004490 $1,760.62 04:16:59 26/10/2025
77 ChangeNOW ChangeNOW LUNC/BTC $0.00004642 $1,357.95 04:54:09 26/10/2025
78 Osmosis Osmosis LUNC/OSMO $0.00004627 $1,034.88 03:57:36 26/10/2025
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00004603 $986.15 04:35:20 26/10/2025
80 Osmosis Osmosis LUNC/USTC $0.00004630 $533.05 04:07:23 26/10/2025
81 Bybit Bybit LUNC/USDC $0.00004677 $425.54 04:54:09 26/10/2025
82 ONUS Pro ONUS Pro LUNC/USDT $0.00004695 $425.13 04:57:10 26/10/2025
83 NovaDAX NovaDAX LUNC/BRL $0.00004712 $337.32 05:00:14 26/10/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00004612 $323.72 04:37:18 26/10/2025
85 Flipster Flipster 1000LUNC/USDT $0.04700 $162.40 05:00:16 26/10/2025
86 Osmosis Osmosis LUNC/ATOM $0.00004576 $146.76 03:43:51 26/10/2025
87 CoinDCX CoinDCX LUNC/USDT $0.00004670 $120.30 04:57:11 26/10/2025
88 Orca Orca LUNC/SOL $0.00004189 $34.06 16:03:55 25/10/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00004598 $34.05 04:30:23 26/10/2025
90 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00004581 $28.11 03:06:25 26/10/2025
91 Indodax Indodax LUNC/USDT $0.00004561 $26.64 05:02:54 26/10/2025
92 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004234 $26.33 00:01:37 26/10/2025
93 Bitcoiva Bitcoiva LUNA/INR $0.1055 $21.73 05:00:08 26/10/2025
94 Poloniex Poloniex LUNC/USDT $0.00003002 $4.30 05:02:23 26/10/2025
95 KoinBX KoinBX LUNC/USDT $0.00006901 $4.06 05:00:09 26/10/2025
96 KoinBX KoinBX LUNC/INR $0.00008750 $3.98 05:00:09 26/10/2025
97 QuickSwap QuickSwap USDC.e/LUNC $1.0000 $3.50 01:44:04 25/10/2025
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00004523 $0.8761 04:30:55 26/10/2025
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00004485 $0.3245 01:39:06 25/10/2025
100 QuickSwap QuickSwap WMATIC/LUNC $0.1959 $0.2381 01:14:21 26/10/2025
101 HitBTC HitBTC LUNC/USDT $0.00004630 $0 05:00:09 26/10/2025
102 Bibox Bibox LUNC/USDC $0.0009689 $0 05:00:14 26/10/2025
103 Bitbns Bitbns LUNA/INR $0.1708 $0 05:00:12 26/10/2025
104 Giottus Giottus LUNC/INR $0.00005124 $0 04:54:09 26/10/2025
105 Bitazza Bitazza LUNC/USDF $0.00004702 $0 05:00:15 26/10/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 26/10/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,287,285 với tỷ giá $0.04673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 912 đánh giá