Tiền ảo: 36,073 Sàn giao dịch: 850 Vốn hóa: $4,102,813,524,409 Khối lượng (24h): $214,183,194,911 Thị phần: BTC: 57.0%, ETH: 13.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #158 12:18:00 18/09/2025
Giá Terra Classic (LUNC)
$0.00006139 2.53%
0.000000000523 BTC 2 VND
Thấp: $0.00005893 Cao: $0.00006160

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.06128 $8,471,747 11:54:16 18/09/2025
2 Tapbit Tapbit 1000LUNC/USDT $0.06141 $4,926,609 11:57:15 18/09/2025
3 Toobit Toobit 1000LUNC/USDT $0.06138 $3,233,166 11:57:17 18/09/2025
4 Binance Binance LUNC/USDT $0.00006146 $2,934,858 11:56:42 18/09/2025
5 Bybit Bybit 1000LUNC/USDT $0.06130 $2,699,166 11:54:17 18/09/2025
6 OrangeX OrangeX 1000LUNC/USDT $0.06138 $2,568,100 11:57:15 18/09/2025
7 Pionex Pionex LUNC/USDT $0.00006144 $2,132,721 11:57:11 18/09/2025
8 Biconomy.com Biconomy.com LUNC/USDT $0.00006078 $2,098,366 09:27:15 18/09/2025
9 Darkex Exchange Darkex Exchange LUNC/USDT $0.06135 $1,694,998 12:03:18 18/09/2025
10 MEXC MEXC LUNC/USDT $0.00006142 $1,672,709 11:57:17 18/09/2025
11 Hotcoin Hotcoin 1000LUNC/USDT $0.06137 $1,463,731 11:57:18 18/09/2025
12 KuCoin KuCoin LUNC/USDT $0.00006136 $1,255,193 11:57:17 18/09/2025
13 MEXC MEXC LUNC/USDT $0.00006145 $1,166,800 11:57:11 18/09/2025
14 XXKK XXKK LUNC/USDT $0.00006136 $1,122,595 11:54:08 18/09/2025
15 Cofinex Cofinex LUNC/USDT $0.00006135 $1,052,924 12:03:15 18/09/2025
16 KCEX KCEX LUNC/USDT $0.00006135 $1,040,410 11:57:16 18/09/2025
17 LBank LBank LUNC/USDT $0.00006147 $732,242 11:57:08 18/09/2025
18 Binance Binance LUNC/TRY $0.00006116 $695,216 11:56:42 18/09/2025
19 Hotcoin Hotcoin LUNC/USDT $0.00006136 $685,042 11:58:33 18/09/2025
20 GroveX GroveX LUNC/USDT $0.00006137 $624,513 12:00:12 18/09/2025
21 SpireX SpireX LUNC/USDT $0.3001 $587,941 12:00:09 18/09/2025
22 Binance TR Binance TR LUNC/TRY $0.00006116 $559,071 11:57:12 18/09/2025
23 OKX OKX LUNC/USDT $0.00006087 $519,122 11:56:24 18/09/2025
24 CoinW CoinW LUNC/USDT $0.00006138 $507,355 11:45:10 18/09/2025
25 Phemex Phemex LUNC/USDT $0.00006138 $481,612 11:57:18 18/09/2025
26 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006139 $327,678 12:03:12 18/09/2025
27 Bitkub Bitkub LUNA/THB $0.00006279 $323,891 11:54:10 18/09/2025
28 Bitget Bitget LUNC/USDT $0.00006140 $322,370 11:54:09 18/09/2025
29 CoinCatch CoinCatch LUNC/USDT $0.00006135 $299,758 12:00:16 18/09/2025
30 Gate Gate LUNC/USDT $0.00006143 $294,650 11:57:19 18/09/2025
31 Bitazza Bitazza LUNC/USDT $0.00006166 $288,471 12:03:09 18/09/2025
32 DigiFinex DigiFinex LUNC/USDT $0.00006087 $285,518 11:51:08 18/09/2025
33 BlockFin BlockFin LUNC/USDT $0.00006141 $239,643 12:00:21 18/09/2025
34 Bybit Bybit LUNC/USDT $0.00006145 $224,957 11:54:11 18/09/2025
35 Tapbit Tapbit LUNC/USDT $0.00006147 $210,266 11:57:10 18/09/2025
36 KuCoin KuCoin LUNC/USDT $0.00006140 $198,670 11:59:24 18/09/2025
37 Kraken Kraken LUNA/USD $0.00006162 $164,051 11:59:54 18/09/2025
38 BTCC BTCC LUNC/USDT $0.00006145 $162,983 11:57:08 18/09/2025
39 Binance TH Binance TH LUNC/USDT $0.00006144 $162,027 11:57:11 18/09/2025
40 Deepcoin Deepcoin LUNC/USDT $0.00006092 $159,547 11:57:07 18/09/2025
41 OrangeX OrangeX LUNC/USDT $0.00006144 $150,697 11:57:07 18/09/2025
42 MEXC MEXC LUNC/USDC $0.00006150 $142,722 11:57:11 18/09/2025
43 BYDFi BYDFi LUNC/USDT $0.00006148 $135,012 12:00:11 18/09/2025
44 BingX BingX LUNC/USDT $0.00006138 $134,555 11:45:11 18/09/2025
45 WEEX WEEX LUNC/USDT $0.00006145 $134,388 11:57:09 18/09/2025
46 CoinEx CoinEx LUNC/USDT $0.00006150 $117,863 11:59:53 18/09/2025
47 BitMart BitMart LUNC/USDT $0.00006139 $114,074 11:57:10 18/09/2025
48 BYDFi BYDFi LUNC/USDT $0.06136 $108,839 12:00:17 18/09/2025
49 BITmarkets BITmarkets LUNC/USD $0.00006150 $86,960.94 11:57:08 18/09/2025
50 B2Z Exchange B2Z Exchange LUNC/USD $0.00006137 $84,945.47 12:03:09 18/09/2025
51 Gate Gate LUNC/USDT $0.00006149 $80,229.85 11:59:54 18/09/2025
52 Pionex Pionex LUNC/USDT $0.00006138 $78,539.23 11:57:15 18/09/2025
53 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00006143 $76,097.59 12:03:14 18/09/2025
54 BigONE BigONE LUNC/USDT $0.00006152 $61,506.36 11:54:07 18/09/2025
55 NovaEx NovaEx LUNC/USDT $0.00006138 $58,141.92 12:03:07 18/09/2025
56 Phemex Phemex LUNC/USDT $0.00006143 $56,932.80 11:57:13 18/09/2025
57 HTX HTX LUNA/USDT $0.1554 $54,109.15 11:54:16 18/09/2025
58 CoinCatch CoinCatch LUNC/USDT $0.00006150 $43,098.22 12:00:07 18/09/2025
59 BitKan BitKan LUNC/USDT $0.00006089 $40,460.92 12:03:09 18/09/2025
60 Bitvavo Bitvavo LUNA/EUR $0.00006122 $38,855.92 11:57:11 18/09/2025
61 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1536 $33,304.40 12:03:10 18/09/2025
62 BITmarkets BITmarkets LUNC/USDT $0.00006143 $32,421.34 11:57:08 18/09/2025
63 BTSE BTSE LUNC/USDT $0.00006143 $32,393.88 11:57:07 18/09/2025
64 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006144 $31,326.02 12:03:09 18/09/2025
65 Bitexen Bitexen LUNC/TRY $0.00003044 $25,673.59 12:00:11 18/09/2025
66 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006171 $20,827.19 11:54:10 18/09/2025
67 Coincall Coincall 1000LUNC/USD $0.06135 $17,983.59 12:03:16 18/09/2025
68 ChangeNOW ChangeNOW LUNC/BTC $0.00006157 $17,686.66 11:54:10 18/09/2025
69 Kraken Kraken LUNA/EUR $0.00006133 $15,470.33 11:59:54 18/09/2025
70 BloFin BloFin LUNC/USDT $0.00006127 $11,895.15 11:54:17 18/09/2025
71 ONUS Pro ONUS Pro LUNC/USDT $0.00006163 $11,484.61 11:57:10 18/09/2025
72 TGEX TGEX 1000LUNC/USDT $0.06145 $10,646.68 12:00:17 18/09/2025
73 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00006019 $8,607.20 11:50:35 18/09/2025
74 Bitlo Bitlo LUNC/USDT $0.00006152 $8,502.40 12:00:12 18/09/2025
75 Bybit Bybit LUNC/USDC $0.00006128 $7,396.86 11:54:11 18/09/2025
76 Tokocrypto Tokocrypto LUNC/USDT $0.00006145 $6,409.63 11:57:10 18/09/2025
77 Fstswap Fstswap LUNC/FIST $0.00006039 $5,922.44 11:47:21 18/09/2025
78 BYDFi BYDFi LUNC/USDC $0.00006148 $5,634.47 12:00:11 18/09/2025
79 HTX HTX LUNC/USDT $0.00006087 $5,428.79 11:59:54 18/09/2025
80 Bitrue Bitrue LUNC/USDT $0.00006144 $3,559.56 11:57:10 18/09/2025
81 TGEX TGEX LUNC/USDT $0.00006146 $2,759.69 12:00:08 18/09/2025
82 KuCoin KuCoin LUNC/USDC $0.00006122 $2,637.90 11:59:53 18/09/2025
83 BITmarkets BITmarkets LUNC/USDC $0.00006134 $2,072.94 11:57:08 18/09/2025
84 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006136 $1,976.84 12:03:09 18/09/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00006201 $1,920.41 10:48:47 18/09/2025
86 Flipster Flipster 1000LUNC/USDT $0.06141 $1,865.84 12:00:15 18/09/2025
87 Bitcoiva Bitcoiva LUNA/INR $0.1598 $1,725.85 12:00:10 18/09/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00006048 $1,534.53 11:47:25 18/09/2025
89 LATOKEN LATOKEN LUNC/USDT $0.00006149 $1,201.62 11:57:07 18/09/2025
90 Osmosis Osmosis LUNC/OSMO $0.00005988 $1,033.61 11:16:15 18/09/2025
91 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006142 $801.15 11:48:19 18/09/2025
92 Osmosis Osmosis LUNC/USTC $0.00006065 $738.71 10:18:39 18/09/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00006034 $377.94 11:49:37 18/09/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005991 $312.92 11:47:21 18/09/2025
95 Indodax Indodax LUNC/USDT $0.00006102 $197.56 11:59:54 18/09/2025
96 Poloniex Poloniex LUNC/USDT $0.00004302 $175.57 11:51:07 18/09/2025
97 NovaDAX NovaDAX LUNC/BRL $0.00006091 $139.31 12:00:11 18/09/2025
98 Osmosis Osmosis LUNC/ATOM $0.00006003 $130.84 10:37:49 18/09/2025
99 CoinDCX CoinDCX LUNC/USDT $0.00006140 $86.43 12:00:13 18/09/2025
100 OKX OKX LUNC/USD $0.00006042 $84.01 11:56:24 18/09/2025
101 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00006560 $78.46 11:47:16 18/09/2025
102 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00006045 $57.56 11:47:22 18/09/2025
103 Orca Orca LUNC/SOL $0.00006530 $45.26 10:44:01 18/09/2025
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00006258 $35.62 11:50:35 18/09/2025
105 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $10.35 08:29:50 18/09/2025
106 QuickSwap QuickSwap WMATIC/LUNC $0.2629 $5.26 10:08:56 18/09/2025
107 KoinBX KoinBX LUNC/INR $0.0001153 $4.71 12:00:10 18/09/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00006121 $1.89 11:49:37 18/09/2025
109 KoinBX KoinBX LUNC/USDT $0.00006502 $1.03 12:00:10 18/09/2025
110 HitBTC HitBTC LUNC/USDT $0.00006110 $0 11:48:08 18/09/2025
111 Bibox Bibox LUNC/USDC $0.0009688 $0 12:00:10 18/09/2025
112 Bitbns Bitbns LUNA/INR $0.1488 $0 12:00:08 18/09/2025
113 Giottus Giottus LUNC/INR $0.00005905 $0 11:48:09 18/09/2025
114 Bitazza Bitazza LUNC/USDF $0.00006166 $0 12:03:09 18/09/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 18/09/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,471,747 với tỷ giá $0.06128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 910 đánh giá