Tiền ảo: 37,066 Sàn giao dịch: 921 Vốn hóa: $2,626,910,812,301 Khối lượng (24h): $132,301,865,967 Thị phần: BTC: 59.4%, ETH: 10.5%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #141 19:18:00 03/02/2026
Giá Terra Classic (LUNC)
$0.00003685 0.32%
0.000000000472 BTC 1 VND
Thấp: $0.00003636 Cao: $0.00003777

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.03672 $7,937,651 18:54:16 03/02/2026
2 OrangeX OrangeX 1000LUNC/USDT $0.03678 $6,496,188 18:57:15 03/02/2026
3 Tapbit Tapbit 1000LUNC/USDT $0.03686 $4,642,243 18:57:15 03/02/2026
4 KuCoin KuCoin LUNC/USDT $0.00003681 $2,619,719 18:54:19 03/02/2026
5 Binance Binance LUNC/USDT $0.00003685 $2,567,920 18:56:54 03/02/2026
6 Binance Binance LUNC/TRY $0.00003690 $1,737,717 18:56:54 03/02/2026
7 Binance TR Binance TR LUNC/TRY $0.00003690 $1,603,888 18:57:11 03/02/2026
8 Bybit Bybit 1000LUNC/USDT $0.03672 $1,469,378 18:54:16 03/02/2026
9 Hotcoin Hotcoin 1000LUNC/USDT $0.03678 $1,308,512 18:57:19 03/02/2026
10 CoinW CoinW LUNC/USDT $0.00003687 $1,179,991 18:57:07 03/02/2026
11 BITmarkets BITmarkets LUNC/USD $0.00003675 $987,391 19:00:09 03/02/2026
12 B2Z Exchange B2Z Exchange LUNC/USD $0.00003674 $950,574 19:03:07 03/02/2026
13 Pionex Pionex LUNC/USDT $0.00003686 $867,399 18:57:09 03/02/2026
14 Picol Picol LUNC/USDT $0.00003675 $763,951 19:00:07 03/02/2026
15 BitMart BitMart LUNC/USDT $0.00003686 $690,547 18:57:07 03/02/2026
16 MEXC MEXC LUNC/USDT $0.00003686 $677,778 18:42:07 03/02/2026
17 Phemex Phemex LUNC/USDT $0.00003680 $623,741 18:57:10 03/02/2026
18 OrangeX OrangeX LUNC/USDT $0.00003684 $608,877 18:57:11 03/02/2026
19 Hotcoin Hotcoin LUNC/USDT $0.00003684 $597,006 18:58:13 03/02/2026
20 LBank LBank LUNC/USDT $0.00003680 $564,240 18:57:10 03/02/2026
21 Phemex Phemex LUNC/USDT $0.00003678 $554,243 18:57:16 03/02/2026
22 Toobit Toobit 1000LUNC/USDT $0.03680 $520,114 18:57:17 03/02/2026
23 Bitget Bitget LUNC/USDT $0.00003673 $503,233 18:54:16 03/02/2026
24 Cofinex Cofinex LUNC/USDT $0.00003677 $499,507 19:00:17 03/02/2026
25 Bitunix Bitunix 1000LUNC/USDT $0.03678 $422,501 18:57:15 03/02/2026
26 Hyperliquid Hyperliquid kLUNC/USD $0.03675 $328,295 18:54:27 03/02/2026
27 Bitkub Bitkub LUNA/THB $0.00002880 $303,453 18:51:15 03/02/2026
28 KuCoin KuCoin LUNC/USDT $0.00003689 $276,989 18:50:24 03/02/2026
29 Binance Binance LUNC/USDC $0.00003682 $274,902 18:56:54 03/02/2026
30 Gate Gate LUNC/USDT $0.00003671 $258,138 18:54:19 03/02/2026
31 BTCC BTCC LUNC/USDT $0.00003684 $256,220 18:57:10 03/02/2026
32 Gate Gate LUNC/USDT $0.00003684 $248,758 18:56:54 03/02/2026
33 Kraken Kraken LUNA/USD $0.00003684 $235,534 18:59:26 03/02/2026
34 CriptoSwaps CriptoSwaps LUNC/USDT $0.00003675 $235,344 19:03:19 03/02/2026
35 GroveX GroveX LUNC/USDT $0.00003684 $230,445 19:00:11 03/02/2026
36 BingX BingX LUNC/USDT $0.00003687 $227,323 18:57:07 03/02/2026
37 Bybit Bybit LUNC/USDT $0.00003674 $206,541 18:54:11 03/02/2026
38 Bitazza Bitazza LUNC/USDT $0.00003685 $200,446 19:03:09 03/02/2026
39 Binance TH Binance TH LUNC/USDT $0.00003685 $168,789 18:57:11 03/02/2026
40 Tapbit Tapbit LUNC/USDT $0.00003686 $166,090 18:57:11 03/02/2026
41 Bitvavo Bitvavo LUNA/EUR $0.00003649 $124,374 18:57:08 03/02/2026
42 BYDFi BYDFi LUNC/USDT $0.00003686 $111,833 18:57:10 03/02/2026
43 Bitget Bitget LUNC/USDT $0.00003680 $106,608 18:54:07 03/02/2026
44 WEEX WEEX LUNC/USDT $0.00003685 $96,374.30 18:57:08 03/02/2026
45 HTX HTX LUNA/USDT $0.06683 $79,937.55 18:57:16 03/02/2026
46 MEXC MEXC LUNC/USDC $0.00003686 $68,925.34 18:42:07 03/02/2026
47 CoinEx CoinEx LUNC/USDT $0.00003677 $68,491.83 18:59:23 03/02/2026
48 Pionex Pionex LUNC/USDT $0.00003677 $62,564.95 18:57:17 03/02/2026
49 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00003720 $54,343.58 01:33:09 31/01/2026
50 Cofinex Cofinex LUNC/USDT $0.00003672 $50,896.99 19:00:07 03/02/2026
51 BTSE BTSE LUNC/USDT $0.00003687 $39,690.52 18:54:11 03/02/2026
52 B2Z Exchange B2Z Exchange LUNC/USDT $0.00003671 $37,414.40 19:03:07 03/02/2026
53 BITmarkets BITmarkets LUNC/USDT $0.00003672 $37,308.55 19:00:09 03/02/2026
54 TGEX TGEX 1000LUNC/USDT $0.03667 $27,236.53 19:03:15 03/02/2026
55 BitKan BitKan LUNC/USDT $0.00003679 $27,116.56 19:00:08 03/02/2026
56 BigONE BigONE LUNC/USDT $0.00003674 $18,640.33 18:57:19 03/02/2026
57 Coincall Coincall 1000LUNC/USD $0.03669 $16,726.72 19:03:15 03/02/2026
58 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003724 $16,604.68 18:57:13 03/02/2026
59 BYDFi BYDFi LUNC/USDT $0.03679 $12,973.42 19:00:17 03/02/2026
60 TGEX TGEX LUNC/USDT $0.00003684 $11,142.45 18:57:07 03/02/2026
61 BYDFi BYDFi LUNC/USDC $0.00003687 $9,015.83 18:57:10 03/02/2026
62 HTX HTX LUNC/USDT $0.00003656 $7,818.15 18:59:55 03/02/2026
63 CRMClick CRMClick LUNC/USDT $0.00003656 $7,748.72 19:03:09 03/02/2026
64 LATOKEN LATOKEN LUNC/USDT $0.00004003 $5,851.48 18:54:09 03/02/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00003760 $5,668.11 18:41:18 03/02/2026
66 Tokocrypto Tokocrypto LUNC/USDT $0.00003685 $5,429.81 18:57:10 03/02/2026
67 Bitlo Bitlo LUNC/USDT $0.00003667 $5,339.75 18:57:08 03/02/2026
68 ChangeNOW ChangeNOW LUNC/BTC $0.00003673 $4,778.60 19:03:07 03/02/2026
69 Aster Aster 1000LUNC/USDT $0.03670 $4,594.16 18:54:15 03/02/2026
70 KuCoin KuCoin LUNC/USDC $0.00003664 $3,637.93 18:50:24 03/02/2026
71 Kraken Kraken LUNA/EUR $0.00003651 $3,550.75 18:59:26 03/02/2026
72 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00003763 $3,411.75 18:57:14 03/02/2026
73 Bitrue Bitrue LUNC/USDT $0.00003687 $2,689.79 18:57:10 03/02/2026
74 BITmarkets BITmarkets LUNC/USDC $0.00003680 $2,404.66 19:00:09 03/02/2026
75 B2Z Exchange B2Z Exchange LUNC/USDC $0.00003675 $2,330.63 19:03:07 03/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00003756 $1,606.43 16:56:59 03/02/2026
77 Bybit Bybit LUNC/USDC $0.00003661 $857.80 18:54:11 03/02/2026
78 ONUS Pro ONUS Pro LUNC/USDT $0.00003703 $772.78 18:54:11 03/02/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00003758 $715.10 18:57:11 03/02/2026
80 Fstswap Fstswap LUNC/FIST $0.00003779 $640.65 18:54:06 03/02/2026
81 Osmosis Osmosis LUNC/USTC $0.00003742 $546.44 00:45:09 03/02/2026
82 NovaDAX NovaDAX LUNC/BRL $0.00003648 $433.43 18:54:10 03/02/2026
83 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00003650 $330.81 18:57:18 03/02/2026
84 Indodax Indodax LUNC/USDT $0.00003596 $289.63 19:02:24 03/02/2026
85 Flipster Flipster 1000LUNC/USDT $0.03683 $279.37 19:00:15 03/02/2026
86 Osmosis Osmosis LUNC/OSMO $0.00003649 $268.78 18:58:06 03/02/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00003756 $268.33 18:41:18 03/02/2026
88 Biswap v2 Biswap v2 LUNC/BUSD $0.00003753 $246.39 18:41:18 03/02/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00003758 $75.24 18:27:39 03/02/2026
90 Giottus Giottus LUNC/INR $0.00003766 $72.91 18:42:12 03/02/2026
91 Osmosis Osmosis LUNC/ATOM $0.00003676 $63.78 18:46:06 03/02/2026
92 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00004104 $32.26 17:47:40 03/02/2026
93 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00003749 $31.94 18:27:43 03/02/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00003757 $29.40 18:35:09 03/02/2026
95 Bitcoiva Bitcoiva LUNA/INR $0.06917 $22.07 19:00:08 03/02/2026
96 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $10.16 15:19:16 03/02/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.1162 $3.99 17:46:50 03/02/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00003784 $2.85 18:27:47 03/02/2026
99 KoinBX KoinBX LUNC/USDT $0.00007023 $1.71 19:00:09 03/02/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001871 $1.61 18:29:14 03/02/2026
101 KoinBX KoinBX LUNC/INR $0.00005319 $1.29 19:00:09 03/02/2026
102 Osmosis Osmosis LUNC/OSMO $0.00004015 $1.24 00:26:16 03/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00003760 $0.5111 18:22:21 03/02/2026
104 Poloniex Poloniex LUNC/USDT $0.00003398 $0 18:56:23 03/02/2026
105 HitBTC HitBTC LUNC/USDT $0.00003330 $0 19:00:07 03/02/2026
106 Bitbns Bitbns LUNA/INR $0.1772 $0 19:00:07 03/02/2026
107 CoinDCX CoinDCX LUNC/USDT $0.00003684 $0 18:57:14 03/02/2026
108 Bitazza Bitazza LUNC/USDF $0.00003685 $0 19:03:09 03/02/2026
109 ADEN ADEN LUNC/USDT $0.00003668 $0 19:03:42 03/02/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 03/02/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,937,651 với tỷ giá $0.03672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1027 đánh giá