Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,622,444,841,983 Khối lượng (24h): $176,059,798,402 Thị phần: BTC: 59.3%, ETH: 11.2%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #127 00:49:00 18/04/2026
Giá Terra Classic (LUNC)
$0.00004629 6.36%
0.000000000596 BTC 1 VND
Thấp: $0.00004331 Cao: $0.00004838

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.04636 $13,218,549 23:54:16 17/04/2026
2 MEXC MEXC LUNC/USDT $0.00004625 $12,510,887 23:57:16 17/04/2026
3 OrangeX OrangeX 1000LUNC/USDT $0.04628 $10,670,641 23:57:15 17/04/2026
4 Tapbit Tapbit 1000LUNC/USDT $0.04632 $7,674,134 23:57:15 17/04/2026
5 Binance Binance LUNC/USDT $0.00004632 $5,207,939 23:56:42 17/04/2026
6 KuCoin KuCoin LUNC/USDT $0.00004646 $3,876,235 23:54:18 17/04/2026
7 BTCC BTCC LUNC/USDT $0.00004637 $2,600,485 23:57:12 17/04/2026
8 CoinW CoinW LUNC/USDT $0.00004643 $2,240,791 23:54:09 17/04/2026
9 Bybit Bybit 1000LUNC/USDT $0.04641 $2,178,060 23:54:16 17/04/2026
10 Binance Binance LUNC/TRY $0.00004621 $1,919,367 23:56:42 17/04/2026
11 Binance TR Binance TR LUNC/TRY $0.00004621 $1,743,860 23:57:09 17/04/2026
12 Pionex Pionex LUNC/USDT $0.00004631 $1,712,336 23:57:13 17/04/2026
13 OrangeX OrangeX LUNC/USDT $0.00004644 $1,583,100 23:57:07 17/04/2026
14 Picol Picol LUNC/USDT $0.00004643 $1,510,956 00:00:09 18/04/2026
15 Cofinex Cofinex LUNC/USDT $0.00004636 $1,453,571 00:00:15 18/04/2026
16 Bitget Bitget LUNC/USDT $0.00004632 $1,452,191 23:54:16 17/04/2026
17 Hotcoin Hotcoin 1000LUNC/USDT $0.04629 $1,285,838 23:57:18 17/04/2026
18 Bitkub Bitkub LUNA/THB $0.00004616 $1,144,480 23:57:07 17/04/2026
19 Toobit Toobit 1000LUNC/USDT $0.04628 $1,126,286 23:57:19 17/04/2026
20 LBank LBank LUNC/USDT $0.00004641 $1,105,712 23:57:13 17/04/2026
21 Phemex Phemex LUNC/USDT $0.00004628 $783,104 23:57:16 17/04/2026
22 Phemex Phemex LUNC/USDT $0.00004621 $767,237 23:57:13 17/04/2026
23 ASTX ASTX LUNC/USDT $0.00004639 $765,077 00:00:08 18/04/2026
24 KCEX KCEX LUNC/USDT $0.00004627 $754,564 23:57:15 17/04/2026
25 KuCoin KuCoin LUNC/USDT $0.00004652 $729,393 23:56:53 17/04/2026
26 BitMart BitMart LUNC/USDT $0.00004630 $726,940 23:57:12 17/04/2026
27 Bitunix Bitunix 1000LUNC/USDT $0.04635 $698,828 23:42:15 17/04/2026
28 Binance TH Binance TH LUNC/USDT $0.00004631 $685,513 23:57:11 17/04/2026
29 Kraken Kraken LUNA/USD $0.00004725 $554,850 23:59:55 17/04/2026
30 Hotcoin Hotcoin LUNC/USDT $0.00004635 $409,905 23:57:04 17/04/2026
31 Gate Gate LUNC/USDT $0.00004634 $392,652 23:54:19 17/04/2026
32 MEXC MEXC LUNC/USDT $0.00004639 $338,520 23:51:08 17/04/2026
33 WEEX WEEX LUNC/USDT $0.00004632 $324,119 23:57:08 17/04/2026
34 Binance Binance LUNC/USDC $0.00004645 $310,915 23:56:42 17/04/2026
35 Tapbit Tapbit LUNC/USDT $0.00004630 $303,566 23:57:07 17/04/2026
36 Bitazza Bitazza LUNC/USDT $0.00004641 $282,266 00:00:13 18/04/2026
37 BingX BingX LUNC/USDT $0.00004628 $274,410 23:57:11 17/04/2026
38 GroveX GroveX LUNC/USDT $0.00004639 $267,455 00:00:08 18/04/2026
39 Bybit Bybit LUNC/USDT $0.00004654 $252,910 23:54:08 17/04/2026
40 BYDFi BYDFi LUNC/USDT $0.00004630 $232,170 23:57:07 17/04/2026
41 Hyperliquid Hyperliquid kLUNC/USD $0.04625 $202,532 23:57:26 17/04/2026
42 CriptoSwaps CriptoSwaps LUNC/USDT $0.00004629 $193,544 23:57:13 17/04/2026
43 Bitget Bitget LUNC/USDT $0.00004646 $163,741 23:54:13 17/04/2026
44 Bitvavo Bitvavo LUNA/EUR $0.00004630 $158,522 23:57:07 17/04/2026
45 HTX HTX LUNA/USDT $0.06122 $155,876 23:51:17 17/04/2026
46 CoinEx CoinEx LUNC/USDT $0.00004617 $129,742 23:59:53 17/04/2026
47 Pionex Pionex LUNC/USDT $0.00004628 $123,714 23:57:16 17/04/2026
48 Gate Gate LUNC/USDT $0.00004653 $119,352 23:56:24 17/04/2026
49 MEXC MEXC LUNC/USDC $0.00004641 $77,816.70 23:51:08 17/04/2026
50 BigONE BigONE LUNC/USDT $0.00004628 $66,970.29 23:45:08 17/04/2026
51 Cofinex Cofinex LUNC/USDT $0.00004641 $51,486.52 00:00:08 18/04/2026
52 Aster Aster 1000LUNC/USDT $0.04626 $31,119.90 23:54:15 17/04/2026
53 B2Z Exchange B2Z Exchange LUNC/USD $0.00004645 $28,910.20 00:00:11 18/04/2026
54 BITmarkets BITmarkets LUNC/USD $0.00004645 $28,908.25 00:00:09 18/04/2026
55 Coincall Coincall 1000LUNC/USD $0.04642 $28,001.87 00:00:16 18/04/2026
56 BITmarkets BITmarkets LUNC/USDT $0.00004646 $27,660.55 00:00:09 18/04/2026
57 B2Z Exchange B2Z Exchange LUNC/USDT $0.00004647 $27,633.11 00:00:11 18/04/2026
58 BTSE BTSE LUNC/USDT $0.00004641 $27,544.31 23:57:10 17/04/2026
59 LATOKEN LATOKEN LUNC/USDT $0.00004632 $23,721.91 23:57:11 17/04/2026
60 Tokocrypto Tokocrypto LUNC/USDT $0.00004632 $21,815.74 23:57:08 17/04/2026
61 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005397 $20,436.37 23:54:44 17/04/2026
62 Kraken Kraken LUNA/EUR $0.00004602 $19,916.93 23:59:55 17/04/2026
63 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004592 $19,369.01 23:57:11 17/04/2026
64 KuCoin KuCoin LUNC/USDC $0.00004637 $12,773.17 23:56:53 17/04/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005370 $11,831.83 23:40:09 17/04/2026
66 HTX HTX LUNC/USDT $0.00004522 $11,537.75 23:59:54 17/04/2026
67 BitKan BitKan LUNC/USDT $0.00004651 $9,958.10 00:00:09 18/04/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005471 $7,528.09 23:08:47 17/04/2026
69 Bitlo Bitlo LUNC/USDT $0.00004635 $6,410.23 23:57:11 17/04/2026
70 Bitrue Bitrue LUNC/USDT $0.00004635 $5,690.37 23:57:07 17/04/2026
71 Bybit Bybit LUNC/USDC $0.00004630 $3,660.83 23:54:08 17/04/2026
72 B2Z Exchange B2Z Exchange LUNC/USDC $0.00004646 $3,430.80 00:00:11 18/04/2026
73 BITmarkets BITmarkets LUNC/USDC $0.00004646 $3,430.39 00:00:09 18/04/2026
74 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005344 $1,909.64 23:05:40 17/04/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005364 $1,760.17 23:05:41 17/04/2026
76 Fstswap Fstswap LUNC/FIST $0.00005377 $1,704.60 23:29:51 17/04/2026
77 ChangeNOW ChangeNOW LUNC/BTC $0.00004675 $870.02 23:57:08 17/04/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005382 $798.34 23:50:42 17/04/2026
79 Biswap v2 Biswap v2 LUNC/BUSD $0.00005362 $730.94 23:18:26 17/04/2026
80 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00004653 $400.81 23:57:17 17/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005341 $261.81 22:01:14 17/04/2026
82 Osmosis Osmosis LUNC/OSMO $0.00004767 $248.06 21:34:16 17/04/2026
83 NovaDAX NovaDAX LUNC/BRL $0.00004592 $240.87 00:00:11 18/04/2026
84 Osmosis Osmosis LUNC/USTC $0.00004740 $221.06 22:02:59 17/04/2026
85 Flipster Flipster 1000LUNC/USDT $0.04606 $146.15 00:00:15 18/04/2026
86 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005345 $113.65 23:05:41 17/04/2026
87 Indodax Indodax LUNC/USDT $0.00004702 $93.71 23:59:53 17/04/2026
88 Giottus Giottus LUNC/INR $0.00005082 $63.15 23:57:10 17/04/2026
89 Osmosis Osmosis LUNC/ATOM $0.00004660 $43.52 21:11:53 17/04/2026
90 QuickSwap QuickSwap WMATIC/LUNC $0.09079 $32.34 22:29:48 17/04/2026
91 QuickSwap QuickSwap USDC.e/LUNC $0.9999 $28.26 20:53:36 17/04/2026
92 Osmosis Osmosis LUNC/OSMO $0.00004913 $25.92 14:15:05 17/04/2026
93 Bitcoiva Bitcoiva LUNA/INR $0.06254 $18.02 00:00:10 18/04/2026
94 Poloniex Poloniex LUNC/USDT $0.00002000 $15.89 23:56:23 17/04/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005355 $9.84 22:35:30 17/04/2026
96 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005690 $8.44 23:07:52 17/04/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001834 $4.78 20:56:51 17/04/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005316 $4.34 22:52:54 17/04/2026
99 HitBTC HitBTC LUNC/USDT $0.00004621 $1.19 23:57:07 17/04/2026
100 Bibox Bibox LUNC/USDC $0.0009687 $0 00:00:10 18/04/2026
101 Bitbns Bitbns LUNA/INR $0.1730 $0 00:00:14 18/04/2026
102 CoinDCX CoinDCX LUNC/USDT $0.00004657 $0 23:54:08 17/04/2026
103 Bitazza Bitazza LUNC/USDF $0.00004641 $0 00:00:13 18/04/2026
104 KoinBX KoinBX LUNC/INR $0.00003460 $0 00:00:09 18/04/2026
105 KoinBX KoinBX LUNC/USDT $0.00003497 $0 00:00:09 18/04/2026
106 ADEN ADEN LUNC/USDT $0.00004632 $0 00:00:48 18/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 17/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,218,549 với tỷ giá $0.04636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá