Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,855,102,608,048 Khối lượng (24h): $178,058,419,198 Thị phần: BTC: 60.8%, ETH: 11.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #155 23:53:00 29/07/2025
Giá Terra Classic (LUNC)
$0.00005996 -2.77%
0.000000000509 BTC 2 VND
Thấp: $0.00005952 Cao: $0.00006295

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.06023 $8,978,123 22:54:17 29/07/2025
2 Tapbit Tapbit 1000LUNC/USDT $0.06010 $5,179,926 22:57:16 29/07/2025
3 Hotcoin Hotcoin 1000LUNC/USDT $0.06011 $3,807,877 22:57:19 29/07/2025
4 Toobit Toobit 1000LUNC/USDT $0.06010 $3,526,682 22:57:17 29/07/2025
5 MEXC MEXC LUNC/USDT $0.00006018 $2,915,758 22:54:17 29/07/2025
6 Binance Binance LUNC/USDT $0.00006017 $2,891,210 22:56:42 29/07/2025
7 Biconomy.com Biconomy.com LUNC/USDT $0.00006022 $2,713,457 22:54:16 29/07/2025
8 OrangeX OrangeX 1000LUNC/USDT $0.06017 $2,370,726 22:51:16 29/07/2025
9 Darkex Exchange Darkex Exchange LUNC/USDT $0.06007 $1,676,383 23:00:23 29/07/2025
10 KCEX KCEX LUNC/USDT $0.00006009 $1,594,390 22:57:16 29/07/2025
11 MEXC MEXC LUNC/USDT $0.00006023 $1,236,005 22:51:08 29/07/2025
12 XXKK XXKK LUNC/USDT $0.00006009 $1,209,916 23:00:09 29/07/2025
13 CriptoSwaps CriptoSwaps LUNC/USDT $0.00006028 $1,129,210 22:57:08 29/07/2025
14 KuCoin KuCoin LUNC/USDT $0.00006019 $789,793 22:51:21 29/07/2025
15 LBank LBank LUNC/USDT $0.00006016 $692,713 22:57:11 29/07/2025
16 Binance Binance LUNC/TRY $0.00006021 $675,600 22:56:54 29/07/2025
17 Phemex Phemex LUNC/USDT $0.00006014 $666,704 22:57:17 29/07/2025
18 Hotcoin Hotcoin LUNC/USDT $0.00006018 $577,986 22:59:34 29/07/2025
19 GroveX GroveX LUNC/USDT $0.00006010 $550,211 23:00:08 29/07/2025
20 CoinCatch CoinCatch LUNC/USDT $0.00006019 $475,338 23:00:15 29/07/2025
21 Gate Gate LUNC/USDT $0.00006000 $434,734 22:59:24 29/07/2025
22 OrangeX OrangeX LUNC/USDT $0.00006022 $390,506 22:51:08 29/07/2025
23 CoinW CoinW LUNC/USDT $0.00006019 $382,225 22:57:07 29/07/2025
24 Bitget Bitget LUNC/USDT $0.00006034 $358,698 22:54:08 29/07/2025
25 Bitkub Bitkub LUNA/THB $0.00005866 $331,279 22:57:07 29/07/2025
26 Gate Gate LUNC/USDT $0.00006018 $291,502 22:57:19 29/07/2025
27 Bybit Bybit LUNC/USDT $0.00006026 $291,123 22:54:09 29/07/2025
28 Binance TH Binance TH LUNC/USDT $0.00006020 $274,805 22:57:07 29/07/2025
29 Bitazza Bitazza LUNC/USDT $0.00006001 $251,285 23:00:12 29/07/2025
30 KuCoin KuCoin LUNC/USDT $0.00006025 $239,553 22:57:53 29/07/2025
31 OKX OKX LUNC/USDT $0.00006021 $205,716 22:56:24 29/07/2025
32 Tapbit Tapbit LUNC/USDT $0.00006017 $196,602 22:57:07 29/07/2025
33 BYDFi BYDFi LUNC/USDT $0.06013 $169,400 22:57:16 29/07/2025
34 Deepcoin Deepcoin LUNC/USDT $0.00006006 $167,619 22:57:08 29/07/2025
35 Bitunix Bitunix LUNC/USDT $0.00006001 $164,896 22:45:07 29/07/2025
36 BTCC BTCC LUNC/USDT $0.00006024 $158,502 22:57:08 29/07/2025
37 Pionex Pionex LUNC/USDT $0.00006010 $129,139 22:57:17 29/07/2025
38 BYDFi BYDFi LUNC/USDT $0.00006030 $124,788 22:54:08 29/07/2025
39 Kraken Kraken LUNA/USD $0.00006008 $122,190 22:59:54 29/07/2025
40 BitMart BitMart LUNC/USDT $0.00006027 $119,427 22:57:08 29/07/2025
41 HTX HTX LUNA/USDT $0.1642 $117,094 22:54:23 29/07/2025
42 DigiFinex DigiFinex LUNC/USDT $0.00006014 $112,429 22:57:07 29/07/2025
43 MEXC MEXC LUNC/USDC $0.00006025 $110,949 22:51:08 29/07/2025
44 Pionex Pionex LUNC/USDT $0.00006018 $101,805 22:57:09 29/07/2025
45 B2Z Exchange B2Z Exchange LUNC/USDT $0.00006014 $93,042.82 23:00:11 29/07/2025
46 BITmarkets BITmarkets LUNC/USDT $0.00006023 $92,969.05 22:57:09 29/07/2025
47 BTSE BTSE LUNC/USDT $0.00006029 $92,959.77 22:54:07 29/07/2025
48 BlockFin BlockFin LUNC/USDT $0.00006000 $89,743.92 23:00:16 29/07/2025
49 BingX BingX LUNC/USDT $0.00006019 $78,637.91 22:57:07 29/07/2025
50 CoinEx CoinEx LUNC/USDT $0.00005974 $76,944.55 22:59:23 29/07/2025
51 Zedcex Exchange Zedcex Exchange LUNC/USDT $0.00006011 $76,853.38 23:00:08 29/07/2025
52 BITmarkets BITmarkets LUNC/USD $0.00006023 $65,191.20 22:57:09 29/07/2025
53 B2Z Exchange B2Z Exchange LUNC/USD $0.00006021 $65,150.35 23:00:11 29/07/2025
54 Bitvavo Bitvavo LUNA/EUR $0.00006002 $62,978.44 22:57:08 29/07/2025
55 Tokenize Xchange Tokenize Xchange LUNA/USD $0.1618 $61,345.67 23:00:08 29/07/2025
56 Phemex Phemex LUNC/USDT $0.00006021 $58,521.81 22:57:08 29/07/2025
57 SpireX SpireX LUNC/USDT $0.00006010 $58,257.82 23:00:13 29/07/2025
58 BigONE BigONE LUNC/USDT $0.00006030 $56,670.26 22:54:07 29/07/2025
59 CoinCatch CoinCatch LUNC/USDT $0.00006009 $39,395.91 23:00:11 29/07/2025
60 ZKE ZKE LUNC/USDT $0.00006010 $34,953.95 23:00:12 29/07/2025
61 WEEX WEEX LUNC/USDT $0.00006020 $28,306.25 22:57:12 29/07/2025
62 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005987 $25,401.10 22:57:07 29/07/2025
63 Bitexen Bitexen LUNC/TRY $0.00003100 $21,892.53 22:48:08 29/07/2025
64 Coincall Coincall 1000LUNC/USD $0.05997 $19,135.84 23:03:16 29/07/2025
65 BitKan BitKan LUNC/USDT $0.00006001 $18,780.33 23:00:08 29/07/2025
66 BloFin BloFin LUNC/USDT $0.00006022 $18,285.28 22:54:17 29/07/2025
67 Kraken Kraken LUNA/EUR $0.00005984 $17,018.80 22:59:54 29/07/2025
68 Tokocrypto Tokocrypto LUNC/USDT $0.00006020 $15,648.07 22:57:08 29/07/2025
69 Bitcoiva Bitcoiva LUNA/INR $0.1682 $11,928.81 23:00:12 29/07/2025
70 TGEX TGEX 1000LUNC/USDT $0.06007 $10,154.68 23:00:24 29/07/2025
71 B2Z Exchange B2Z Exchange LUNC/USDC $0.00006003 $8,576.92 23:00:11 29/07/2025
72 BITmarkets BITmarkets LUNC/USDC $0.00006015 $8,566.23 22:57:09 29/07/2025
73 HTX HTX LUNC/USDT $0.00005881 $8,405.43 22:59:54 29/07/2025
74 Bitlo Bitlo LUNC/USDT $0.00006014 $7,356.69 23:00:07 29/07/2025
75 TGEX TGEX LUNC/USDT $0.00006019 $7,132.30 22:57:07 29/07/2025
76 Fstswap Fstswap LUNC/FIST $0.00005939 $6,161.63 23:00:59 29/07/2025
77 KuCoin KuCoin LUNC/USDC $0.00006024 $6,043.83 22:57:53 29/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005900 $5,463.84 22:58:43 29/07/2025
79 Bybit Bybit LUNC/USDC $0.00006051 $3,992.67 22:54:09 29/07/2025
80 Bitrue Bitrue LUNC/USDT $0.00006018 $3,462.89 22:57:07 29/07/2025
81 ChangeNOW ChangeNOW LUNC/BTC $0.00005982 $3,132.97 22:57:07 29/07/2025
82 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00006165 $2,353.27 21:45:19 29/07/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005912 $2,033.98 22:49:27 29/07/2025
84 Indodax Indodax LUNC/USDT $0.00006124 $1,971.87 22:59:54 29/07/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00006176 $1,891.08 21:29:23 29/07/2025
86 Flipster Flipster 1000LUNC/USDT $0.06016 $1,587.56 22:57:15 29/07/2025
87 OKX OKX LUNC/EUR $0.00006020 $979.89 22:56:53 29/07/2025
88 ONUS Pro ONUS Pro LUNC/USDT $0.00006025 $894.83 23:00:11 29/07/2025
89 CoinDCX CoinDCX LUNC/USDT $0.00006025 $483.75 22:54:12 29/07/2025
90 HitBTC HitBTC LUNC/USDT $0.00005949 $394.06 22:57:07 29/07/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005908 $356.24 22:53:11 29/07/2025
92 OKX OKX LUNC/USDC $0.00006051 $295.14 22:56:53 29/07/2025
93 NovaDAX NovaDAX LUNC/BRL $0.00006056 $255.90 23:00:09 29/07/2025
94 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005529 $157.46 18:16:45 29/07/2025
95 LATOKEN LATOKEN LUNC/USDT $0.00006030 $107.66 22:51:09 29/07/2025
96 Orca Orca LUNC/SOL $0.00005427 $101.27 22:05:06 29/07/2025
97 Osmosis Osmosis LUNC/USTC $0.00006054 $79.24 21:32:56 29/07/2025
98 Osmosis Osmosis LUNC/OSMO $0.00005971 $74.05 22:04:46 29/07/2025
99 Osmosis Osmosis LUNC/ATOM $0.00006023 $42.82 21:26:18 29/07/2025
100 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005934 $40.17 22:37:25 29/07/2025
101 QuickSwap QuickSwap USDC.e/LUNC $1.00 $35.84 22:28:37 29/07/2025
102 Poloniex Poloniex LUNC/USDT $0.00004949 $17.12 22:58:53 29/07/2025
103 Giottus Giottus LUNC/INR $0.00006313 $11.69 22:54:08 29/07/2025
104 KoinBX KoinBX LUNC/USDT $0.00007250 $7.06 22:57:09 29/07/2025
105 QuickSwap QuickSwap WMATIC/LUNC $0.2213 $4.41 22:59:15 29/07/2025
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00006011 $2.30 21:26:18 29/07/2025
107 KoinBX KoinBX LUNC/INR $0.00005960 $1.80 22:57:09 29/07/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00005914 $1.56 17:25:42 29/07/2025
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005894 $1.34 22:47:46 29/07/2025
110 Bibox Bibox LUNC/USDC $0.0009689 $0 23:00:08 29/07/2025
111 Bitbns Bitbns LUNA/INR $0.4591 $0 22:57:08 29/07/2025
112 Bitazza Bitazza LUNC/USDF $0.00006001 $0 23:00:12 29/07/2025

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 29/07/2025, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,978,123 với tỷ giá $0.06023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 908 đánh giá