Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,106,900,444 Khối lượng (24h): $131,321,934,282 Thị phần: BTC: 59.9%, ETH: 10.8%
Terra Classic (LUNC)Terra Classic LUNC
Xếp hạng #120 09:43:00 25/04/2026
Giá Terra Classic (LUNC)
$0.00005066 -6.35%
0.000000000653 BTC 1 VND
Thấp: $0.00005030 Cao: $0.00005661

Thị trường Terra Classic (LUNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000LUNC/USDT $0.05089 $33,353,896 08:54:16 25/04/2026
2 Tapbit Tapbit 1000LUNC/USDT $0.05101 $17,429,420 08:57:15 25/04/2026
3 MEXC MEXC LUNC/USDT $0.00005097 $13,301,800 08:57:15 25/04/2026
4 OrangeX OrangeX 1000LUNC/USDT $0.05098 $10,801,925 08:57:15 25/04/2026
5 Binance Binance LUNC/USDT $0.00005100 $8,597,455 08:56:54 25/04/2026
6 BTCC BTCC LUNC/USDT $0.00005105 $4,298,046 08:57:11 25/04/2026
7 Binance Binance LUNC/TRY $0.00005105 $4,038,611 08:56:54 25/04/2026
8 Bybit Bybit 1000LUNC/USDT $0.05093 $3,960,636 08:54:16 25/04/2026
9 Binance TR Binance TR LUNC/TRY $0.00005105 $3,487,296 08:57:09 25/04/2026
10 Pionex Pionex LUNC/USDT $0.00005100 $2,939,726 08:57:07 25/04/2026
11 Picol Picol LUNC/USDT $0.00005084 $2,586,190 09:00:12 25/04/2026
12 OrangeX OrangeX LUNC/USDT $0.00005101 $2,541,945 08:57:10 25/04/2026
13 Cofinex Cofinex LUNC/USDT $0.00005082 $2,456,467 09:00:15 25/04/2026
14 Bitget Bitget LUNC/USDT $0.00005091 $2,450,872 08:54:16 25/04/2026
15 CoinW CoinW LUNC/USDT $0.00005086 $2,416,913 08:45:09 25/04/2026
16 LBank LBank LUNC/USDT $0.00005082 $2,310,276 08:57:08 25/04/2026
17 Toobit Toobit 1000LUNC/USDT $0.05099 $2,227,774 08:57:19 25/04/2026
18 KCEX KCEX LUNC/USDT $0.00005098 $2,125,668 08:57:15 25/04/2026
19 Bitunix Bitunix 1000LUNC/USDT $0.05090 $1,783,903 08:54:15 25/04/2026
20 KuCoin KuCoin LUNC/USDT $0.00005100 $1,667,216 08:57:19 25/04/2026
21 KuCoin KuCoin LUNC/USDT $0.00005012 $1,582,595 08:59:53 25/04/2026
22 Phemex Phemex LUNC/USDT $0.00005098 $1,447,103 08:57:16 25/04/2026
23 Bitkub Bitkub LUNA/THB $0.00005098 $1,401,034 08:48:11 25/04/2026
24 Phemex Phemex LUNC/USDT $0.00005092 $1,086,160 08:57:08 25/04/2026
25 ASTX ASTX LUNC/USDT $0.00005086 $871,075 09:00:11 25/04/2026
26 Gate Gate LUNC/USDT $0.00005100 $852,410 08:57:19 25/04/2026
27 BitMart BitMart LUNC/USDT $0.00005101 $781,047 08:57:07 25/04/2026
28 Kraken Kraken LUNA/USD $0.00005128 $682,562 08:59:56 25/04/2026
29 Binance TH Binance TH LUNC/USDT $0.00005100 $656,228 08:57:10 25/04/2026
30 Hotcoin Hotcoin 1000LUNC/USDT $0.05100 $613,533 08:57:18 25/04/2026
31 WEEX WEEX LUNC/USDT $0.00005100 $501,062 08:57:11 25/04/2026
32 Tapbit Tapbit LUNC/USDT $0.00005102 $494,908 08:57:07 25/04/2026
33 Bybit Bybit LUNC/USDT $0.00005130 $450,020 08:54:09 25/04/2026
34 MEXC MEXC LUNC/USDT $0.00005099 $428,818 08:54:11 25/04/2026
35 BingX BingX LUNC/USDT $0.00005104 $419,192 08:57:10 25/04/2026
36 Binance Binance LUNC/USDC $0.00005091 $360,787 08:56:54 25/04/2026
37 BYDFi BYDFi LUNC/USDT $0.00005097 $345,068 08:54:10 25/04/2026
38 Hyperliquid Hyperliquid kLUNC/USD $0.05094 $330,632 08:57:26 25/04/2026
39 Hotcoin Hotcoin LUNC/USDT $0.00005093 $298,859 08:57:05 25/04/2026
40 Bitvavo Bitvavo LUNA/EUR $0.00005032 $281,741 08:57:11 25/04/2026
41 CoinEx CoinEx LUNC/USDT $0.00005060 $273,142 08:59:23 25/04/2026
42 Bitazza Bitazza LUNC/USDT $0.00005104 $241,001 09:00:08 25/04/2026
43 CriptoSwaps CriptoSwaps LUNC/USDT $0.00005105 $236,610 09:00:08 25/04/2026
44 Pionex Pionex LUNC/USDT $0.00005099 $223,974 08:57:16 25/04/2026
45 Gate Gate LUNC/USDT $0.00005103 $143,083 08:56:54 25/04/2026
46 GroveX GroveX LUNC/USDT $0.00005095 $135,320 09:00:08 25/04/2026
47 Bitget Bitget LUNC/USDT $0.00005094 $130,627 08:54:07 25/04/2026
48 B2Z Exchange B2Z Exchange LUNC/USD $0.00005081 $119,109 09:00:08 25/04/2026
49 BITmarkets BITmarkets LUNC/USD $0.00005081 $119,109 09:00:08 25/04/2026
50 HTX HTX LUNA/USDT $0.06223 $108,923 08:54:15 25/04/2026
51 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005094 $104,816 08:57:07 25/04/2026
52 Aster Aster 1000LUNC/USDT $0.05082 $89,671.02 08:54:15 25/04/2026
53 Coincall Coincall 1000LUNC/USD $0.05089 $60,239.00 09:03:16 25/04/2026
54 Tokocrypto Tokocrypto LUNC/USDT $0.00005100 $51,359.10 08:57:11 25/04/2026
55 Cofinex Cofinex LUNC/USDT $0.00005090 $51,211.26 09:00:13 25/04/2026
56 BYDFi BYDFi LUNC/USDT $0.05090 $47,820.72 09:00:15 25/04/2026
57 BigONE BigONE LUNC/USDT $0.00005091 $37,333.84 08:57:11 25/04/2026
58 BTSE BTSE LUNC/USDT $0.00005095 $33,683.60 08:57:11 25/04/2026
59 B2Z Exchange B2Z Exchange LUNC/USDT $0.00005088 $33,638.94 09:00:08 25/04/2026
60 BITmarkets BITmarkets LUNC/USDT $0.00005088 $33,638.92 09:00:08 25/04/2026
61 MEXC MEXC LUNC/USDC $0.00005098 $30,705.85 08:54:11 25/04/2026
62 LATOKEN LATOKEN LUNC/USDT $0.00005069 $30,015.26 08:54:12 25/04/2026
63 Kraken Kraken LUNA/EUR $0.00005111 $29,088.31 08:59:56 25/04/2026
64 KuCoin KuCoin LUNC/USDC $0.00004986 $26,493.78 08:59:53 25/04/2026
65 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USDT $0.00005484 $26,350.68 08:58:38 25/04/2026
66 BitKan BitKan LUNC/USDT $0.00005096 $15,586.04 09:00:10 25/04/2026
67 HTX HTX LUNC/USDT $0.00004907 $9,753.95 08:59:54 25/04/2026
68 Bitrue Bitrue LUNC/USDT $0.00005105 $9,596.84 08:57:12 25/04/2026
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/WBNB $0.00005488 $9,438.24 08:59:20 25/04/2026
70 Bitlo Bitlo LUNC/USDT $0.00005089 $8,389.79 08:54:12 25/04/2026
71 Crypto.com Exchange Crypto.com Exchange LUNC/USD $0.00005223 $7,854.90 08:48:16 25/04/2026
72 Bybit Bybit LUNC/USDC $0.00005111 $6,128.72 08:54:09 25/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LUNC/WETH $0.00005532 $6,092.94 07:31:59 25/04/2026
74 Orca Orca LUNC/SOL $0.00005532 $4,148.59 08:57:05 25/04/2026
75 BITmarkets BITmarkets LUNC/USDC $0.00005080 $3,412.34 09:00:08 25/04/2026
76 B2Z Exchange B2Z Exchange LUNC/USDC $0.00005080 $3,412.29 09:00:08 25/04/2026
77 ChangeNOW ChangeNOW LUNC/BTC $0.00004615 $2,814.38 17:06:11 22/04/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/BUSD $0.00005495 $1,985.87 07:43:50 25/04/2026
79 Fstswap Fstswap LUNC/FIST $0.00005502 $1,092.47 08:50:09 25/04/2026
80 NovaDAX NovaDAX LUNC/BRL $0.00005085 $948.27 08:54:08 25/04/2026
81 Osmosis Osmosis LUNC/OSMO $0.00005130 $897.60 07:55:43 25/04/2026
82 ADEN ADEN LUNC/USDT $0.00005084 $701.64 09:03:47 25/04/2026
83 Osmosis Osmosis LUNC/USTC $0.00005143 $566.77 08:45:06 25/04/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/USDT $0.00005470 $549.49 08:59:31 25/04/2026
85 Biswap v2 Biswap v2 LUNC/BUSD $0.00005492 $491.49 07:07:22 25/04/2026
86 CoinDCX CoinDCX LUNC/USDT $0.00005011 $440.39 09:00:11 25/04/2026
87 Flipster Flipster 1000LUNC/USDT $0.05060 $400.86 09:00:15 25/04/2026
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/ETH $0.00005503 $194.73 07:44:15 25/04/2026
89 Osmosis Osmosis LUNC/OSMO $0.00005531 $191.96 09:04:14 24/04/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) LUNC/WBNB $0.00005495 $141.55 05:42:54 25/04/2026
91 Osmosis Osmosis LUNC/ATOM $0.00005172 $134.60 07:53:31 25/04/2026
92 QuickSwap QuickSwap USDC.e/LUNC $0.9998 $110.10 08:55:40 25/04/2026
93 MDEX (BSC) MDEX (BSC) LUNC/BUSD $0.00005490 $77.59 07:07:33 25/04/2026
94 Indodax Indodax LUNC/USDT $0.00005301 $64.67 09:02:55 25/04/2026
95 Raydium (CPMM) Raydium (CPMM) LUNC/SOL $0.00005641 $37.16 05:23:50 25/04/2026
96 Giottus Giottus LUNC/INR $0.00005199 $34.81 08:48:11 25/04/2026
97 QuickSwap QuickSwap WMATIC/LUNC $0.09248 $21.86 08:02:32 25/04/2026
98 Bitcoiva Bitcoiva LUNA/INR $0.06246 $20.31 09:00:12 25/04/2026
99 Poloniex Poloniex LUNC/USDT $0.00002501 $8.10 08:59:53 25/04/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/FIST $0.00005468 $4.92 07:32:18 25/04/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) RACA/LUNC $0.00001820 $3.24 07:08:10 25/04/2026
102 KoinBX KoinBX LUNC/USDT $0.00003497 $1.07 09:00:10 25/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) LUNC/USTC $0.00005486 $0.9876 07:14:34 25/04/2026
104 KoinBX KoinBX LUNC/INR $0.00003395 $0.4928 09:00:10 25/04/2026
105 HitBTC HitBTC LUNC/USDT $0.00005623 $0 08:54:07 25/04/2026
106 Bibox Bibox LUNC/USDC $0.0009689 $0 09:00:09 25/04/2026
107 Bitbns Bitbns LUNA/INR $0.1698 $0 08:54:09 25/04/2026
108 Bitazza Bitazza LUNC/USDF $0.00005104 $0 09:00:08 25/04/2026

Thông tin thị trường giao dịch Terra Classic (LUNC)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch LUNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 25/04/2026, cặp giao dịch 1000LUNC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,353,896 với tỷ giá $0.05089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNC.

Cặp: Tên cặp giao dịch LUNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra Classic (LUNC) Cặp giao dịch Terra Classic (LUNC) - GiaCoin.com
5 trên 1029 đánh giá