
Thị trường Terra (LUNA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LUNA/USDT | $0.1682 | $29,456,246 | 13:57:16 12/07/2025 |
2 | ![]() |
LUNA2/USDT | $0.1712 | $22,660,512 | 13:54:16 12/07/2025 |
3 | ![]() |
LUNA/USDT | $0.1715 | $22,646,305 | 13:57:20 12/07/2025 |
4 | ![]() |
LUNA/USDT | $0.1715 | $15,684,305 | 13:57:16 12/07/2025 |
5 | ![]() |
LUNA2/USDT | $0.1714 | $11,453,306 | 13:57:15 12/07/2025 |
6 | ![]() |
LUNA2/USDT | $0.1715 | $11,398,701 | 13:39:15 12/07/2025 |
7 | ![]() |
LUNA/USDT | $0.1714 | $9,022,587 | 13:55:44 12/07/2025 |
8 | ![]() |
LUNA2/USDT | $0.1713 | $8,190,675 | 13:54:16 12/07/2025 |
9 | ![]() |
LUNA/USDT | $0.1714 | $8,120,569 | 13:54:18 12/07/2025 |
10 | ![]() |
LUNANEW/USDT | $0.1714 | $6,937,959 | 13:57:16 12/07/2025 |
11 | ![]() |
LUNA/USDT | $0.1776 | $6,631,294 | 13:59:24 12/07/2025 |
12 | ![]() |
LUNA/USDT | $0.1715 | $5,891,363 | 13:56:54 12/07/2025 |
13 | ![]() |
LUNA/USDT | $0.1714 | $4,645,470 | 13:57:15 12/07/2025 |
14 | ![]() |
LUNA/USDT | $0.1714 | $4,440,078 | 14:00:26 12/07/2025 |
15 | ![]() |
LUNA/USDT | $0.1714 | $4,425,369 | 14:00:26 12/07/2025 |
16 | ![]() |
LUNA/USDT | $0.1713 | $3,844,660 | 13:59:48 12/07/2025 |
17 | ![]() |
LUNA/USDT | $0.1714 | $3,437,070 | 13:51:07 12/07/2025 |
18 | ![]() |
LUNA/USDT | $0.1714 | $3,390,587 | 14:00:10 12/07/2025 |
19 | ![]() |
LUNA/USDT | $0.1715 | $3,098,339 | 13:57:18 12/07/2025 |
20 | ![]() |
LUNA/USDT | $0.1714 | $2,913,531 | 14:00:18 12/07/2025 |
21 | ![]() |
LUNA/TRY | $0.1706 | $2,800,005 | 13:59:23 12/07/2025 |
22 | ![]() |
LUNA/USD | $0.1711 | $2,317,290 | 14:00:07 12/07/2025 |
23 | ![]() |
LUNA/USD | $0.1710 | $2,313,621 | 13:57:08 12/07/2025 |
24 | ![]() |
LUNA/USDT | $0.1713 | $2,150,623 | 13:57:08 12/07/2025 |
25 | ![]() |
LUNA/USDT | $0.1713 | $2,005,426 | 14:00:09 12/07/2025 |
26 | ![]() |
LUNA/USDT | $0.1714 | $1,844,202 | 13:57:17 12/07/2025 |
27 | ![]() |
LUNA/USDT | $0.1715 | $1,760,853 | 13:57:16 12/07/2025 |
28 | ![]() |
LUNA/USDT | $0.1713 | $1,749,085 | 13:59:25 12/07/2025 |
29 | ![]() |
LUNA/USDT | $0.1712 | $1,408,779 | 13:56:54 12/07/2025 |
30 | ![]() |
LUNA/USDT | $0.1712 | $1,386,606 | 13:54:08 12/07/2025 |
31 | ![]() |
LUNA/USDT | $0.1715 | $1,367,728 | 13:57:07 12/07/2025 |
32 | ![]() |
LUNA/TRY | $0.1705 | $1,234,899 | 13:56:42 12/07/2025 |
33 | ![]() |
LUNA/USDT | $0.1714 | $1,234,078 | 14:00:10 12/07/2025 |
34 | ![]() |
LUNA/USDT | $0.1710 | $1,174,562 | 13:54:19 12/07/2025 |
35 | ![]() |
LUNA/USDT | $0.1708 | $1,173,750 | 13:57:07 12/07/2025 |
36 | ![]() |
LUNA/USDT | $0.1712 | $1,081,177 | 13:54:09 12/07/2025 |
37 | ![]() |
LUNA/TRY | $0.1705 | $893,946 | 13:57:07 12/07/2025 |
38 | ![]() |
LUNA/USDT | $0.1711 | $873,565 | 13:57:08 12/07/2025 |
39 | ![]() |
LUNA/USDT | $0.1712 | $858,195 | 13:57:21 12/07/2025 |
40 | ![]() |
LUNA2/USDT | $0.1711 | $843,797 | 14:00:17 12/07/2025 |
41 | ![]() |
LUNA/USDT | $0.1714 | $669,733 | 13:57:10 12/07/2025 |
42 | ![]() |
LUNA/USDT | $0.1714 | $661,212 | 13:57:11 12/07/2025 |
43 | ![]() |
LUNA/USDT | $0.1712 | $618,319 | 13:57:07 12/07/2025 |
44 | ![]() |
LUNA/USDT | $0.1713 | $460,298 | 13:59:23 12/07/2025 |
45 | ![]() |
LUNA/USDT | $0.1712 | $427,600 | 13:57:08 12/07/2025 |
46 | ![]() |
LUNA/USDT | $0.1714 | $389,378 | 13:57:11 12/07/2025 |
47 | ![]() |
LUNA2/USD | $0.1713 | $384,011 | 13:57:08 12/07/2025 |
48 | ![]() |
LUNA/USDT | $0.1710 | $372,803 | 13:54:09 12/07/2025 |
49 | ![]() |
LUNA/USDT | $0.1705 | $360,860 | 13:59:53 12/07/2025 |
50 | ![]() |
LUNA/USDT | $0.1715 | $343,224 | 14:00:10 12/07/2025 |
51 | ![]() |
LUNA/USDT | $0.1713 | $339,727 | 14:00:07 12/07/2025 |
52 | ![]() |
LUNA/USDT | $0.1717 | $294,524 | 14:03:11 12/07/2025 |
53 | ![]() |
LUNA/USDT | $0.1711 | $244,937 | 13:54:11 12/07/2025 |
54 | ![]() |
LUNA/USDT | $0.1714 | $174,372 | 13:57:12 12/07/2025 |
55 | ![]() |
LUNA/USDT | $0.1715 | $165,824 | 13:57:12 12/07/2025 |
56 | ![]() |
LUNA2/EUR | $0.1709 | $162,322 | 13:57:07 12/07/2025 |
57 | ![]() |
LUNA/USDC | $0.1714 | $136,380 | 13:57:07 12/07/2025 |
58 | ![]() |
LUNA/USDT | $0.1714 | $102,246 | 13:51:07 12/07/2025 |
59 | ![]() |
LUNA/USDT | $0.1715 | $91,530.62 | 13:57:08 12/07/2025 |
60 | ![]() |
LUNA/USDT | $0.1714 | $89,659.99 | 14:00:11 12/07/2025 |
61 | ![]() |
LUNA/USDT | $0.1710 | $81,947.94 | 13:57:10 12/07/2025 |
62 | ![]() |
LUNA/USDT | $0.1712 | $70,364.18 | 13:57:08 12/07/2025 |
63 | ![]() |
LUNA/USDT | $0.1713 | $67,814.67 | 14:00:15 12/07/2025 |
64 | ![]() |
LUNA/USDT | $0.1714 | $63,633.22 | 13:57:07 12/07/2025 |
65 | ![]() |
LUNA/USDT | $0.1712 | $63,604.97 | 14:00:07 12/07/2025 |
66 | ![]() |
LUNA/USDT | $0.1714 | $63,479.01 | 13:57:08 12/07/2025 |
67 | ![]() |
LUNA/USDT | $0.1716 | $57,528.05 | 14:00:09 12/07/2025 |
68 | ![]() |
LUNA/USDT | $0.1720 | $54,283.81 | 13:57:15 12/07/2025 |
69 | ![]() |
LUNA/USDT | $0.1711 | $48,842.14 | 13:57:07 12/07/2025 |
70 | ![]() |
LUNA/USDT | $0.1715 | $30,700.87 | 13:57:12 12/07/2025 |
71 | ![]() |
LUNA2/USD | $0.1685 | $28,705.57 | 13:59:53 12/07/2025 |
72 | ![]() |
LUNA/USDT | $0.1710 | $19,952.28 | 13:59:23 12/07/2025 |
73 | ![]() |
LUNA/USDC | $0.1712 | $19,404.55 | 13:56:54 12/07/2025 |
74 | ![]() |
LUNA/TRY | $0.08918 | $17,495.39 | 14:00:07 12/07/2025 |
75 | ![]() |
LUNA/USDT | $0.1713 | $15,970.81 | 14:00:08 12/07/2025 |
76 | ![]() |
LUNA/USDT | $0.1704 | $15,421.75 | 13:45:08 12/07/2025 |
77 | ![]() |
LUNA2/USD | $0.1665 | $13,679.20 | 13:57:19 12/07/2025 |
78 | ![]() |
LUNA/OSMO | $0.1721 | $11,141.36 | 13:58:12 12/07/2025 |
79 | ![]() |
LUNA/USDT | $0.1717 | $10,868.37 | 13:54:13 12/07/2025 |
80 | ![]() |
LUNA/USDC | $0.1713 | $9,771.44 | 13:59:54 12/07/2025 |
81 | ![]() |
LUNA/USDT | $0.1715 | $8,139.03 | 14:00:08 12/07/2025 |
82 | ![]() |
LUNA/IDR | $0.1664 | $6,465.05 | 13:59:24 12/07/2025 |
83 | ![]() |
LUNA2/USDT | $0.1716 | $5,588.95 | 14:00:15 12/07/2025 |
84 | ![]() |
LUNA2/EUR | $0.1670 | $5,526.43 | 13:58:55 12/07/2025 |
85 | ![]() |
LUNA/USDC | $0.1711 | $5,418.49 | 13:57:08 12/07/2025 |
86 | ![]() |
LUNA/USDC | $0.1716 | $5,406.26 | 14:00:07 12/07/2025 |
87 | ![]() |
LUNA/TRY | $0.1710 | $4,941.19 | 13:57:07 12/07/2025 |
88 | ![]() |
LUNA/INR | $0.1741 | $4,926.19 | 13:36:18 12/07/2025 |
89 | ![]() |
LUNA2/USDT | $0.1694 | $3,954.52 | 13:57:08 12/07/2025 |
90 | ![]() |
LUNA/USDT | $0.1715 | $3,865.87 | 13:57:11 12/07/2025 |
91 | ![]() |
LUNA/VNDC | $0.1713 | $2,561.72 | 13:54:13 12/07/2025 |
92 | ![]() |
USDC/LUNA | $1.02 | $2,215.49 | 13:58:12 12/07/2025 |
93 | ![]() |
LUNA/USD | $0.1660 | $1,557.48 | 13:56:54 12/07/2025 |
94 | ![]() |
LUNA/USDT | $0.1706 | $1,208.84 | 13:36:18 12/07/2025 |
95 | ![]() |
LUNA/USDT | $0.1715 | $1,092.16 | 13:57:14 12/07/2025 |
96 | ![]() |
LUNA/USD | $0.1712 | $700.93 | 14:00:16 12/07/2025 |
97 | ![]() |
LUNA/USDT | $0.1661 | $462.98 | 13:57:13 12/07/2025 |
98 | ![]() |
LUNA/BRL | $0.1729 | $258.43 | 13:57:07 12/07/2025 |
99 | ![]() |
LUNA/OSMO | $0.1717 | $252.28 | 13:52:37 12/07/2025 |
100 | ![]() |
LUNA/USDT | $0.1713 | $185.51 | 13:57:19 12/07/2025 |
101 | ![]() |
LUNA/BTC | $0.1704 | $23.41 | 14:00:10 12/07/2025 |
102 | ![]() |
LUNA/USDT | $0.1553 | $16.77 | 14:00:07 12/07/2025 |
103 | ![]() |
USDT/LUNA | $1.02 | $11.12 | 13:42:17 12/07/2025 |
104 | ![]() |
LUNA/USDT | $0.1661 | $9.24 | 13:58:53 12/07/2025 |
105 | ![]() |
LUNA/BTC | $0.1746 | $0 | 13:57:13 12/07/2025 |
106 | ![]() |
LUNA/ETH | $0.1339 | $0 | 13:57:13 12/07/2025 |
107 | ![]() |
LUNA/USDC | $2.50 | $0 | 14:00:07 12/07/2025 |
108 | ![]() |
LUNA/BRL | $0.4011 | $0 | 14:00:07 12/07/2025 |
109 | ![]() |
KUJI/LUNA | $0.1713 | $0 | 13:45:07 12/07/2025 |
110 | ![]() |
LUNA/USK | $0.1713 | $0 | 13:45:07 12/07/2025 |
111 | ![]() |
LUNA/axlUSDC | $0.9998 | $0 | 13:45:07 12/07/2025 |
112 | ![]() |
LUNA/USDT | $0.0002001 | $0 | 13:57:15 12/07/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/07/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,456,246 với tỷ giá $0.1682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.