Tiền ảo: 35,265 Sàn giao dịch: 831 Vốn hóa: $3,684,249,343,952 Khối lượng (24h): $186,297,895,303 Thị phần: BTC: 63.7%, ETH: 9.7%
Terra (LUNA)Terra LUNA
Xếp hạng #307 14:14:00 12/07/2025
Giá Terra (LUNA)
$0.1722 3.13%
0.000001458 BTC 4,524 VND
Thấp: $0.1665 Cao: $0.1818

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1682 $29,456,246 13:57:16 12/07/2025
2 Binance Binance LUNA2/USDT $0.1712 $22,660,512 13:54:16 12/07/2025
3 XT.COM XT.COM LUNA/USDT $0.1715 $22,646,305 13:57:20 12/07/2025
4 OrangeX OrangeX LUNA/USDT $0.1715 $15,684,305 13:57:16 12/07/2025
5 Toobit Toobit LUNA2/USDT $0.1714 $11,453,306 13:57:15 12/07/2025
6 AscendEX AscendEX LUNA2/USDT $0.1715 $11,398,701 13:39:15 12/07/2025
7 OKX OKX LUNA/USDT $0.1714 $9,022,587 13:55:44 12/07/2025
8 Bybit Bybit LUNA2/USDT $0.1713 $8,190,675 13:54:16 12/07/2025
9 Hotcoin Hotcoin LUNA/USDT $0.1714 $8,120,569 13:54:18 12/07/2025
10 MEXC MEXC LUNANEW/USDT $0.1714 $6,937,959 13:57:16 12/07/2025
11 HTX HTX LUNA/USDT $0.1776 $6,631,294 13:59:24 12/07/2025
12 Binance Binance LUNA/USDT $0.1715 $5,891,363 13:56:54 12/07/2025
13 Biconomy.com Biconomy.com LUNA/USDT $0.1714 $4,645,470 13:57:15 12/07/2025
14 Darkex Exchange Darkex Exchange LUNA/USDT $0.1714 $4,440,078 14:00:26 12/07/2025
15 Coinlocally Coinlocally LUNA/USDT $0.1714 $4,425,369 14:00:26 12/07/2025
16 Hotcoin Hotcoin LUNA/USDT $0.1713 $3,844,660 13:59:48 12/07/2025
17 MEXC MEXC LUNA/USDT $0.1714 $3,437,070 13:51:07 12/07/2025
18 XXKK XXKK LUNA/USDT $0.1714 $3,390,587 14:00:10 12/07/2025
19 Bitrue Bitrue LUNA/USDT $0.1715 $3,098,339 13:57:18 12/07/2025
20 4E 4E LUNA/USDT $0.1714 $2,913,531 14:00:18 12/07/2025
21 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1706 $2,800,005 13:59:23 12/07/2025
22 B2Z Exchange B2Z Exchange LUNA/USD $0.1711 $2,317,290 14:00:07 12/07/2025
23 BITmarkets BITmarkets LUNA/USD $0.1710 $2,313,621 13:57:08 12/07/2025
24 LBank LBank LUNA/USDT $0.1713 $2,150,623 13:57:08 12/07/2025
25 BitradeX BitradeX LUNA/USDT $0.1713 $2,005,426 14:00:09 12/07/2025
26 Ourbit Ourbit LUNA/USDT $0.1714 $1,844,202 13:57:17 12/07/2025
27 KCEX KCEX LUNA/USDT $0.1715 $1,760,853 13:57:16 12/07/2025
28 Gate Gate LUNA/USDT $0.1713 $1,749,085 13:59:25 12/07/2025
29 OKX OKX LUNA/USDT $0.1712 $1,408,779 13:56:54 12/07/2025
30 Bitget Bitget LUNA/USDT $0.1712 $1,386,606 13:54:08 12/07/2025
31 UZX UZX LUNA/USDT $0.1715 $1,367,728 13:57:07 12/07/2025
32 Binance Binance LUNA/TRY $0.1705 $1,234,899 13:56:42 12/07/2025
33 CoinP CoinP LUNA/USDT $0.1714 $1,234,078 14:00:10 12/07/2025
34 Gate Gate LUNA/USDT $0.1710 $1,174,562 13:54:19 12/07/2025
35 XT.COM XT.COM LUNA/USDT $0.1708 $1,173,750 13:57:07 12/07/2025
36 CoinW CoinW LUNA/USDT $0.1712 $1,081,177 13:54:09 12/07/2025
37 Binance TR Binance TR LUNA/TRY $0.1705 $893,946 13:57:07 12/07/2025
38 OrangeX OrangeX LUNA/USDT $0.1711 $873,565 13:57:08 12/07/2025
39 KuCoin KuCoin LUNA/USDT $0.1712 $858,195 13:57:21 12/07/2025
40 BYDFi BYDFi LUNA2/USDT $0.1711 $843,797 14:00:17 12/07/2025
41 Tapbit Tapbit LUNA/USDT $0.1714 $669,733 13:57:10 12/07/2025
42 Biconomy.com Biconomy.com LUNA/USDT $0.1714 $661,212 13:57:11 12/07/2025
43 WhiteBIT WhiteBIT LUNA/USDT $0.1712 $618,319 13:57:07 12/07/2025
44 KuCoin KuCoin LUNA/USDT $0.1713 $460,298 13:59:23 12/07/2025
45 KCEX KCEX LUNA/USDT $0.1712 $427,600 13:57:08 12/07/2025
46 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1714 $389,378 13:57:11 12/07/2025
47 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1713 $384,011 13:57:08 12/07/2025
48 Bybit Bybit LUNA/USDT $0.1710 $372,803 13:54:09 12/07/2025
49 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1705 $360,860 13:59:53 12/07/2025
50 BYDFi BYDFi LUNA/USDT $0.1715 $343,224 14:00:10 12/07/2025
51 BitKan BitKan LUNA/USDT $0.1713 $339,727 14:00:07 12/07/2025
52 UEEx UEEx LUNA/USDT $0.1717 $294,524 14:03:11 12/07/2025
53 DigiFinex DigiFinex LUNA/USDT $0.1711 $244,937 13:54:11 12/07/2025
54 Deepcoin Deepcoin LUNA/USDT $0.1714 $174,372 13:57:12 12/07/2025
55 Pionex Pionex LUNA/USDT $0.1715 $165,824 13:57:12 12/07/2025
56 Bitvavo Bitvavo LUNA2/EUR $0.1709 $162,322 13:57:07 12/07/2025
57 Bitrue Bitrue LUNA/USDC $0.1714 $136,380 13:57:07 12/07/2025
58 BingX BingX LUNA/USDT $0.1714 $102,246 13:51:07 12/07/2025
59 BitMart BitMart LUNA/USDT $0.1715 $91,530.62 13:57:08 12/07/2025
60 ZKE ZKE LUNA/USDT $0.1714 $89,659.99 14:00:11 12/07/2025
61 Phemex Phemex LUNA/USDT $0.1710 $81,947.94 13:57:10 12/07/2025
62 Hibt Hibt LUNA/USDT $0.1712 $70,364.18 13:57:08 12/07/2025
63 TGEX TGEX LUNA/USDT $0.1713 $67,814.67 14:00:15 12/07/2025
64 BTSE BTSE LUNA/USDT $0.1714 $63,633.22 13:57:07 12/07/2025
65 B2Z Exchange B2Z Exchange LUNA/USDT $0.1712 $63,604.97 14:00:07 12/07/2025
66 BITmarkets BITmarkets LUNA/USDT $0.1714 $63,479.01 13:57:08 12/07/2025
67 CoinCatch CoinCatch LUNA/USDT $0.1716 $57,528.05 14:00:09 12/07/2025
68 BigONE BigONE LUNA/USDT $0.1720 $54,283.81 13:57:15 12/07/2025
69 Bitrue Bitrue LUNA/USDT $0.1711 $48,842.14 13:57:07 12/07/2025
70 Tokocrypto Tokocrypto LUNA/USDT $0.1715 $30,700.87 13:57:12 12/07/2025
71 Kraken Kraken LUNA2/USD $0.1685 $28,705.57 13:59:53 12/07/2025
72 CoinEx CoinEx LUNA/USDT $0.1710 $19,952.28 13:59:23 12/07/2025
73 OKX OKX LUNA/USDC $0.1712 $19,404.55 13:56:54 12/07/2025
74 Bitexen Bitexen LUNA/TRY $0.08918 $17,495.39 14:00:07 12/07/2025
75 TGEX TGEX LUNA/USDT $0.1713 $15,970.81 14:00:08 12/07/2025
76 LATOKEN LATOKEN LUNA/USDT $0.1704 $15,421.75 13:45:08 12/07/2025
77 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1665 $13,679.20 13:57:19 12/07/2025
78 Osmosis Osmosis LUNA/OSMO $0.1721 $11,141.36 13:58:12 12/07/2025
79 ONUS Pro ONUS Pro LUNA/USDT $0.1717 $10,868.37 13:54:13 12/07/2025
80 KuCoin KuCoin LUNA/USDC $0.1713 $9,771.44 13:59:54 12/07/2025
81 Bitcoiva Bitcoiva LUNA/USDT $0.1715 $8,139.03 14:00:08 12/07/2025
82 Indodax Indodax LUNA/IDR $0.1664 $6,465.05 13:59:24 12/07/2025
83 Flipster Flipster LUNA2/USDT $0.1716 $5,588.95 14:00:15 12/07/2025
84 Kraken Kraken LUNA2/EUR $0.1670 $5,526.43 13:58:55 12/07/2025
85 BITmarkets BITmarkets LUNA/USDC $0.1711 $5,418.49 13:57:08 12/07/2025
86 B2Z Exchange B2Z Exchange LUNA/USDC $0.1716 $5,406.26 14:00:07 12/07/2025
87 Bitlo Bitlo LUNA/TRY $0.1710 $4,941.19 13:57:07 12/07/2025
88 CoinDCX CoinDCX LUNA/INR $0.1741 $4,926.19 13:36:18 12/07/2025
89 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1694 $3,954.52 13:57:08 12/07/2025
90 Binance TH Binance TH LUNA/USDT $0.1715 $3,865.87 13:57:11 12/07/2025
91 ONUS Pro ONUS Pro LUNA/VNDC $0.1713 $2,561.72 13:54:13 12/07/2025
92 Osmosis Osmosis USDC/LUNA $1.02 $2,215.49 13:58:12 12/07/2025
93 OKX OKX LUNA/USD $0.1660 $1,557.48 13:56:54 12/07/2025
94 CoinDCX CoinDCX LUNA/USDT $0.1706 $1,208.84 13:36:18 12/07/2025
95 WEEX WEEX LUNA/USDT $0.1715 $1,092.16 13:57:14 12/07/2025
96 OX.FUN OX.FUN LUNA/USD $0.1712 $700.93 14:00:16 12/07/2025
97 HitBTC HitBTC LUNA/USDT $0.1661 $462.98 13:57:13 12/07/2025
98 NovaDAX NovaDAX LUNA/BRL $0.1729 $258.43 13:57:07 12/07/2025
99 Osmosis Osmosis LUNA/OSMO $0.1717 $252.28 13:52:37 12/07/2025
100 BitMEX BitMEX LUNA/USDT $0.1713 $185.51 13:57:19 12/07/2025
101 ChangeNOW ChangeNOW LUNA/BTC $0.1704 $23.41 14:00:10 12/07/2025
102 Bibox Bibox LUNA/USDT $0.1553 $16.77 14:00:07 12/07/2025
103 Osmosis Osmosis USDT/LUNA $1.02 $11.12 13:42:17 12/07/2025
104 Poloniex Poloniex LUNA/USDT $0.1661 $9.24 13:58:53 12/07/2025
105 HitBTC HitBTC LUNA/BTC $0.1746 $0 13:57:13 12/07/2025
106 HitBTC HitBTC LUNA/ETH $0.1339 $0 13:57:13 12/07/2025
107 Bibox Bibox LUNA/USDC $2.50 $0 14:00:07 12/07/2025
108 Ripio Ripio LUNA/BRL $0.4011 $0 14:00:07 12/07/2025
109 Kujira Fin Kujira Fin KUJI/LUNA $0.1713 $0 13:45:07 12/07/2025
110 Kujira Fin Kujira Fin LUNA/USK $0.1713 $0 13:45:07 12/07/2025
111 Kujira Fin Kujira Fin LUNA/axlUSDC $0.9998 $0 13:45:07 12/07/2025
112 Koinbay Koinbay LUNA/USDT $0.0002001 $0 13:57:15 12/07/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 12/07/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,456,246 với tỷ giá $0.1682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - GiaCoin.com
4.3 trên 917 đánh giá