Tiền ảo: 35,840 Sàn giao dịch: 842 Vốn hóa: $3,982,600,114,787 Khối lượng (24h): $137,466,383,750 Thị phần: BTC: 57.2%, ETH: 14.7%
Terra (LUNA)Terra LUNA
Xếp hạng #348 00:18:00 25/08/2025
Giá Terra (LUNA)
$0.1579 -3.53%
0.000001381 BTC 4,210 VND
Thấp: $0.1554 Cao: $0.1688

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1539 $48,407,183 23:57:17 24/08/2025
2 AscendEX AscendEX LUNA2/USDT $0.1573 $10,562,677 23:57:17 24/08/2025
3 Binance Binance LUNA2/USDT $0.1573 $6,187,517 23:54:16 24/08/2025
4 OKX OKX LUNA/USDT $0.1571 $4,764,123 23:55:35 24/08/2025
5 MEXC MEXC LUNANEW/USDT $0.1573 $3,965,761 23:54:16 24/08/2025
6 Toobit Toobit LUNA2/USDT $0.1574 $3,568,000 23:57:15 24/08/2025
7 HTX HTX LUNA/USDT $0.1574 $3,333,568 23:59:54 24/08/2025
8 Biconomy.com Biconomy.com LUNA/USDT $0.1573 $3,063,482 23:57:15 24/08/2025
9 Darkex Exchange Darkex Exchange LUNA/USDT $0.1572 $2,910,664 00:00:19 25/08/2025
10 Coinlocally Coinlocally LUNA/USDT $0.1573 $2,907,658 23:57:17 24/08/2025
11 Hotcoin Hotcoin LUNA/USDT $0.1575 $2,336,016 23:58:44 24/08/2025
12 B2Z Exchange B2Z Exchange LUNA/USD $0.1571 $1,883,681 00:00:14 25/08/2025
13 BITmarkets BITmarkets LUNA/USD $0.1576 $1,877,496 23:57:10 24/08/2025
14 Ourbit Ourbit LUNA/USDT $0.1574 $1,851,649 23:57:17 24/08/2025
15 OrangeX OrangeX LUNA/USDT $0.1573 $1,673,262 23:54:16 24/08/2025
16 Binance Binance LUNA/USDT $0.1574 $1,481,784 23:56:42 24/08/2025
17 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1565 $1,451,009 23:58:23 24/08/2025
18 CoinP CoinP LUNA/USDT $0.1573 $1,068,893 00:00:09 25/08/2025
19 Bitrue Bitrue LUNA/USDT $0.1572 $1,052,661 23:57:18 24/08/2025
20 MEXC MEXC LUNA/USDT $0.1572 $1,029,296 23:42:09 24/08/2025
21 XXKK XXKK LUNA/USDT $0.1573 $904,512 00:00:18 25/08/2025
22 4E 4E LUNA/USDT $0.1573 $730,711 00:00:08 25/08/2025
23 KCEX KCEX LUNA/USDT $0.1575 $681,675 23:57:16 24/08/2025
24 Hotcoin Hotcoin LUNA/USDT $0.1574 $671,230 23:57:18 24/08/2025
25 OKX OKX LUNA/USDT $0.1574 $616,452 23:56:23 24/08/2025
26 Biconomy.com Biconomy.com LUNA/USDT $0.1574 $587,372 23:57:11 24/08/2025
27 WEEX WEEX LUNA/USDT $0.1575 $500,119 23:57:12 24/08/2025
28 Binance Binance LUNA/TRY $0.1566 $438,227 23:56:42 24/08/2025
29 Tapbit Tapbit LUNA/USDT $0.1574 $417,371 23:57:11 24/08/2025
30 UZX UZX LUNA/USDT $0.1575 $352,246 23:57:10 24/08/2025
31 Binance TR Binance TR LUNA/TRY $0.1577 $332,198 23:57:09 24/08/2025
32 XT.COM XT.COM LUNA/USDT $0.1575 $295,854 23:57:11 24/08/2025
33 CoinW CoinW LUNA/USDT $0.1575 $295,371 23:54:10 24/08/2025
34 LBank LBank LUNA/USDT $0.1575 $292,680 23:57:09 24/08/2025
35 BYDFi BYDFi LUNA2/USDT $0.1571 $238,959 00:00:17 25/08/2025
36 KCEX KCEX LUNA/USDT $0.1574 $196,212 23:57:10 24/08/2025
37 KuCoin KuCoin LUNA/USDT $0.1573 $186,467 23:57:17 24/08/2025
38 BitKan BitKan LUNA/USDT $0.1574 $176,883 00:00:08 25/08/2025
39 WhiteBIT WhiteBIT LUNA/USDT $0.1572 $164,746 23:54:07 24/08/2025
40 Gate Gate LUNA/USDT $0.1569 $154,158 23:56:24 24/08/2025
41 Gate Gate LUNA/USDT $0.1574 $114,958 23:48:19 24/08/2025
42 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1570 $108,625 23:58:23 24/08/2025
43 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1574 $107,898 23:54:11 24/08/2025
44 Bitget Bitget LUNA/USDT $0.1572 $106,537 23:51:11 24/08/2025
45 OrangeX OrangeX LUNA/USDT $0.1571 $105,171 23:54:11 24/08/2025
46 Bybit Bybit LUNA/USDT $0.1569 $102,446 23:54:08 24/08/2025
47 BYDFi BYDFi LUNA/USDT $0.1574 $100,845 00:00:13 25/08/2025
48 KuCoin KuCoin LUNA/USDT $0.1574 $94,388.60 23:56:23 24/08/2025
49 UEEx UEEx LUNA/USDT $0.1574 $85,039.25 23:57:10 24/08/2025
50 BitMart BitMart LUNA/USDT $0.1576 $84,590.73 23:57:07 24/08/2025
51 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1567 $82,503.43 23:51:09 24/08/2025
52 Deepcoin Deepcoin LUNA/USDT $0.1574 $76,949.86 23:57:07 24/08/2025
53 BingX BingX LUNA/USDT $0.1575 $70,481.65 23:57:12 24/08/2025
54 Bitvavo Bitvavo LUNA2/EUR $0.1559 $63,402.87 23:57:11 24/08/2025
55 DigiFinex DigiFinex LUNA/USDT $0.1575 $60,566.31 23:57:10 24/08/2025
56 Bitrue Bitrue LUNA/USDC $0.1574 $55,694.99 23:57:07 24/08/2025
57 BigONE BigONE LUNA/USDT $0.1568 $52,750.96 23:48:07 24/08/2025
58 CoinCatch CoinCatch LUNA/USDT $0.1571 $38,630.29 00:00:07 25/08/2025
59 B2Z Exchange B2Z Exchange LUNA/USDT $0.1574 $38,591.90 00:00:14 25/08/2025
60 BITmarkets BITmarkets LUNA/USDT $0.1572 $38,121.63 23:57:10 24/08/2025
61 BTSE BTSE LUNA/USDT $0.1572 $38,023.60 23:57:11 24/08/2025
62 Hibt Hibt LUNA/USDT $0.1574 $30,825.14 23:57:11 24/08/2025
63 Phemex Phemex LUNA/USDT $0.1571 $29,828.31 23:57:10 24/08/2025
64 ZKE ZKE LUNA/USDT $0.1573 $27,239.55 00:00:15 25/08/2025
65 Bitexen Bitexen LUNA/TRY $0.08700 $21,504.46 23:51:08 24/08/2025
66 LATOKEN LATOKEN LUNA/USDT $0.1570 $19,044.78 23:51:09 24/08/2025
67 Kraken Kraken LUNA2/USD $0.1581 $18,480.56 23:59:54 24/08/2025
68 Bitrue Bitrue LUNA/USDT $0.1574 $15,053.06 23:57:07 24/08/2025
69 Pionex Pionex LUNA/USDT $0.1574 $8,868.67 23:57:07 24/08/2025
70 Tokocrypto Tokocrypto LUNA/USDT $0.1575 $8,212.34 23:57:11 24/08/2025
71 TGEX TGEX LUNA/USDT $0.1573 $7,162.72 23:57:16 24/08/2025
72 CoinEx CoinEx LUNA/USDT $0.1571 $6,660.92 23:59:23 24/08/2025
73 Bitlo Bitlo LUNA/TRY $0.1571 $4,424.84 23:57:11 24/08/2025
74 BITmarkets BITmarkets LUNA/USDC $0.1576 $3,346.80 23:57:10 24/08/2025
75 B2Z Exchange B2Z Exchange LUNA/USDC $0.1577 $3,336.18 00:00:14 25/08/2025
76 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1573 $2,733.29 23:00:18 24/08/2025
77 KuCoin KuCoin LUNA/USDC $0.1566 $2,723.27 23:56:23 24/08/2025
78 Kraken Kraken LUNA2/EUR $0.1571 $2,260.01 23:59:54 24/08/2025
79 Osmosis Osmosis LUNA/OSMO $0.1565 $2,137.82 21:54:18 24/08/2025
80 TGEX TGEX LUNA/USDT $0.1571 $1,905.29 23:57:08 24/08/2025
81 Bitcoiva Bitcoiva LUNA/USDT $0.1575 $1,444.99 00:00:10 25/08/2025
82 Binance TH Binance TH LUNA/USDT $0.1575 $1,063.58 23:57:07 24/08/2025
83 OKX OKX LUNA/USD $0.1610 $976.95 23:56:23 24/08/2025
84 Flipster Flipster LUNA2/USDT $0.1575 $766.29 23:57:20 24/08/2025
85 ONUS Pro ONUS Pro LUNA/VNDC $0.1577 $684.37 00:00:17 25/08/2025
86 OKX OKX LUNA/USDC $0.1506 $627.05 16:00:23 20/08/2025
87 Indodax Indodax LUNA/IDR $0.1635 $507.90 23:59:54 24/08/2025
88 Osmosis Osmosis LUNA/OSMO $0.1571 $290.40 23:06:50 24/08/2025
89 Osmosis Osmosis USDC/LUNA $0.9922 $257.43 18:53:06 24/08/2025
90 BitMEX BitMEX LUNA/USDT $0.1451 $250.17 23:57:15 24/08/2025
91 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1574 $37.23 23:51:09 24/08/2025
92 Bibox Bibox LUNA/USDT $0.1552 $16.76 00:00:13 25/08/2025
93 Osmosis Osmosis USDT/LUNA $0.9860 $13.97 20:17:26 24/08/2025
94 ChangeNOW ChangeNOW LUNA/BTC $0.1575 $9.94 23:57:10 24/08/2025
95 Poloniex Poloniex LUNA/USDT $0.1470 $0 23:58:23 24/08/2025
96 HitBTC HitBTC LUNA/BTC $0.08576 $0 23:54:12 24/08/2025
97 HitBTC HitBTC LUNA/ETH $0.1855 $0 23:54:12 24/08/2025
98 HitBTC HitBTC LUNA/USDT $0.1615 $0 23:54:12 24/08/2025
99 Bibox Bibox LUNA/USDC $2.50 $0 00:00:13 25/08/2025
100 NovaDAX NovaDAX LUNA/BRL $0.1636 $0 23:57:09 24/08/2025
101 Ripio Ripio LUNA/BRL $0.1605 $0 23:57:13 24/08/2025
102 ONUS Pro ONUS Pro LUNA/USDT $0.1579 $0 00:00:17 25/08/2025
103 Koinbay Koinbay LUNA/USDT $0.0002000 $0 23:57:15 24/08/2025
104 OX.FUN OX.FUN LUNA/USD $0.1573 $0 00:00:17 25/08/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 24/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,407,183 với tỷ giá $0.1539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - GiaCoin.com
4.2 trên 918 đánh giá