
Thị trường Terra (LUNA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LUNA/USDT | $0.1545 | $32,643,968 | 13:57:17 04/08/2025 |
2 | ![]() |
LUNA2/USDT | $0.1553 | $10,873,236 | 13:57:15 04/08/2025 |
3 | ![]() |
LUNA2/USDT | $0.1553 | $3,443,218 | 13:54:16 04/08/2025 |
4 | ![]() |
LUNA/USDT | $0.1552 | $2,678,421 | 14:00:27 04/08/2025 |
5 | ![]() |
LUNA/USDT | $0.1552 | $2,669,795 | 14:00:27 04/08/2025 |
6 | ![]() |
LUNA/USDT | $0.1550 | $2,194,655 | 13:51:16 04/08/2025 |
7 | ![]() |
LUNA/USDT | $0.1913 | $1,963,194 | 13:59:54 04/08/2025 |
8 | ![]() |
LUNA/USDT | $0.1553 | $1,868,125 | 13:57:18 04/08/2025 |
9 | ![]() |
LUNA/USDT | $0.1548 | $1,848,309 | 13:45:15 04/08/2025 |
10 | ![]() |
LUNA2/USDT | $0.1552 | $1,757,842 | 13:57:15 04/08/2025 |
11 | ![]() |
LUNA/USDT | $0.1549 | $1,620,132 | 13:55:39 04/08/2025 |
12 | ![]() |
LUNA/USD | $0.1556 | $1,508,073 | 14:00:08 04/08/2025 |
13 | ![]() |
LUNA/USD | $0.1556 | $1,505,015 | 13:57:09 04/08/2025 |
14 | ![]() |
LUNA/USDT | $0.1552 | $1,485,891 | 13:59:30 04/08/2025 |
15 | ![]() |
LUNANEW/USDT | $0.1552 | $1,170,341 | 13:54:17 04/08/2025 |
16 | ![]() |
LUNA/USDT | $0.1554 | $1,072,325 | 13:56:42 04/08/2025 |
17 | ![]() |
LUNA/USDT | $0.1552 | $910,984 | 14:00:09 04/08/2025 |
18 | ![]() |
LUNA/TRY | $0.1552 | $801,171 | 13:57:53 04/08/2025 |
19 | ![]() |
LUNA/USDT | $0.1552 | $774,793 | 13:57:17 04/08/2025 |
20 | ![]() |
LUNA/USDT | $0.1551 | $612,822 | 13:45:08 04/08/2025 |
21 | ![]() |
LUNA/USDT | $0.1553 | $596,016 | 13:54:11 04/08/2025 |
22 | ![]() |
LUNA/USDT | $0.1552 | $590,194 | 13:57:08 04/08/2025 |
23 | ![]() |
LUNA/USDT | $0.1549 | $548,697 | 13:45:07 04/08/2025 |
24 | ![]() |
LUNA/USDT | $0.1552 | $532,136 | 14:00:08 04/08/2025 |
25 | ![]() |
LUNA/USDT | $0.1550 | $513,544 | 13:51:11 04/08/2025 |
26 | ![]() |
LUNA/USDT | $0.1553 | $413,808 | 13:57:07 04/08/2025 |
27 | ![]() |
LUNA/TRY | $0.1554 | $333,686 | 13:56:54 04/08/2025 |
28 | ![]() |
LUNA/USDT | $0.1550 | $281,258 | 13:56:23 04/08/2025 |
29 | ![]() |
LUNA/TRY | $0.1554 | $273,651 | 13:57:08 04/08/2025 |
30 | ![]() |
LUNA/USDT | $0.1553 | $267,309 | 13:57:09 04/08/2025 |
31 | ![]() |
LUNA/USDT | $0.1552 | $265,888 | 13:57:16 04/08/2025 |
32 | ![]() |
LUNA/USDT | $0.1552 | $253,074 | 13:57:07 04/08/2025 |
33 | ![]() |
LUNA/USDT | $0.1554 | $236,067 | 13:54:07 04/08/2025 |
34 | ![]() |
LUNA/USDT | $0.1554 | $230,950 | 13:57:09 04/08/2025 |
35 | ![]() |
LUNA/USDT | $0.1553 | $215,075 | 13:57:09 04/08/2025 |
36 | ![]() |
LUNA/USDT | $0.1553 | $176,443 | 13:57:08 04/08/2025 |
37 | ![]() |
LUNA/USDT | $0.1549 | $162,499 | 13:33:21 04/08/2025 |
38 | ![]() |
LUNA/USDT | $0.1553 | $147,250 | 13:59:54 04/08/2025 |
39 | ![]() |
LUNA2/USDT | $0.1552 | $142,537 | 14:00:17 04/08/2025 |
40 | ![]() |
LUNA/USDT | $0.1552 | $126,421 | 14:00:10 04/08/2025 |
41 | ![]() |
LUNA2/USD | $0.1552 | $125,583 | 13:57:08 04/08/2025 |
42 | ![]() |
LUNA/USDT | $0.1549 | $122,991 | 13:51:12 04/08/2025 |
43 | ![]() |
LUNA/USDT | $0.1553 | $100,975 | 13:59:53 04/08/2025 |
44 | ![]() |
LUNA/USDT | $0.1551 | $91,096.95 | 13:57:09 04/08/2025 |
45 | ![]() |
LUNA/USDT | $0.1559 | $87,535.95 | 13:57:09 04/08/2025 |
46 | ![]() |
LUNA/USDT | $0.1551 | $83,894.00 | 13:57:19 04/08/2025 |
47 | ![]() |
LUNA/USDT | $0.1553 | $82,511.18 | 13:57:09 04/08/2025 |
48 | ![]() |
LUNA/USDT | $0.1552 | $78,822.17 | 14:00:07 04/08/2025 |
49 | ![]() |
LUNA/USDT | $0.1551 | $64,262.47 | 13:57:11 04/08/2025 |
50 | ![]() |
LUNA/USDT | $0.1552 | $63,441.67 | 13:51:11 04/08/2025 |
51 | ![]() |
LUNA/USDT | $0.1550 | $54,609.07 | 13:48:09 04/08/2025 |
52 | ![]() |
LUNA/USDT | $0.1553 | $53,746.30 | 14:00:10 04/08/2025 |
53 | ![]() |
LUNA/USDT | $0.1553 | $46,760.44 | 13:57:11 04/08/2025 |
54 | ![]() |
LUNA/USDC | $0.1555 | $44,740.59 | 13:57:08 04/08/2025 |
55 | ![]() |
LUNA/USDT | $0.1547 | $42,803.24 | 13:48:09 04/08/2025 |
56 | ![]() |
LUNA/USDT | $0.1552 | $39,824.02 | 13:57:08 04/08/2025 |
57 | ![]() |
LUNA/USDT | $0.1554 | $38,483.07 | 13:57:08 04/08/2025 |
58 | ![]() |
LUNA/USDT | $0.1549 | $37,772.89 | 13:57:53 04/08/2025 |
59 | ![]() |
LUNA/USDT | $0.1552 | $31,668.85 | 14:00:08 04/08/2025 |
60 | ![]() |
LUNA/USDT | $0.1555 | $31,600.79 | 13:57:09 04/08/2025 |
61 | ![]() |
LUNA/USDT | $0.1551 | $31,568.46 | 13:54:11 04/08/2025 |
62 | ![]() |
LUNA/TRY | $0.08807 | $25,559.49 | 13:57:08 04/08/2025 |
63 | ![]() |
LUNA/USDT | $0.1552 | $24,006.95 | 14:00:09 04/08/2025 |
64 | ![]() |
LUNA2/EUR | $0.1549 | $22,440.92 | 13:57:09 04/08/2025 |
65 | ![]() |
LUNA/USDT | $0.1550 | $14,083.53 | 13:57:11 04/08/2025 |
66 | ![]() |
LUNA/USDT | $0.1552 | $9,194.84 | 14:00:17 04/08/2025 |
67 | ![]() |
LUNA/USDT | $0.1546 | $8,938.70 | 13:54:12 04/08/2025 |
68 | ![]() |
LUNA/USDT | $0.1554 | $8,834.01 | 13:57:08 04/08/2025 |
69 | ![]() |
LUNA/USDT | $0.1554 | $7,247.55 | 13:57:12 04/08/2025 |
70 | ![]() |
LUNA2/USD | $0.1559 | $5,802.55 | 13:59:24 04/08/2025 |
71 | ![]() |
LUNA/USDT | $0.1553 | $5,125.57 | 13:57:08 04/08/2025 |
72 | ![]() |
LUNA/IDR | $0.1661 | $3,474.92 | 13:59:25 04/08/2025 |
73 | ![]() |
LUNA/USDC | $0.1553 | $2,465.41 | 13:57:09 04/08/2025 |
74 | ![]() |
LUNA/USDC | $0.1555 | $2,464.38 | 14:00:08 04/08/2025 |
75 | ![]() |
LUNA2/USDT | $0.1549 | $2,292.61 | 13:57:08 04/08/2025 |
76 | ![]() |
LUNA/USDT | $0.1552 | $2,252.45 | 14:00:07 04/08/2025 |
77 | ![]() |
LUNA/TRY | $0.1554 | $1,838.68 | 14:00:08 04/08/2025 |
78 | ![]() |
LUNA/USDT | $0.1553 | $1,465.46 | 13:57:09 04/08/2025 |
79 | ![]() |
LUNA/OSMO | $0.1536 | $1,199.95 | 13:55:52 04/08/2025 |
80 | ![]() |
LUNA2/EUR | $0.1582 | $1,149.79 | 13:59:24 04/08/2025 |
81 | ![]() |
LUNA/VNDC | $0.1555 | $603.02 | 14:00:11 04/08/2025 |
82 | ![]() |
LUNA2/USDT | $0.1553 | $495.82 | 13:57:17 04/08/2025 |
83 | ![]() |
LUNA/USD | $0.1532 | $449.49 | 13:56:54 04/08/2025 |
84 | ![]() |
LUNA2/USD | $0.1543 | $407.79 | 13:54:21 04/08/2025 |
85 | ![]() |
LUNA/USDT | $0.1553 | $321.32 | 13:57:12 04/08/2025 |
86 | ![]() |
LUNA/USDC | $0.1550 | $272.48 | 13:59:53 04/08/2025 |
87 | ![]() |
LUNA/BTC | $0.1549 | $53.46 | 14:00:07 04/08/2025 |
88 | ![]() |
LUNA/OSMO | $0.1530 | $44.46 | 11:57:28 04/08/2025 |
89 | ![]() |
LUNA/USDT | $0.1553 | $16.77 | 14:00:09 04/08/2025 |
90 | ![]() |
LUNA/BRL | $0.1513 | $7.00 | 13:57:08 04/08/2025 |
91 | ![]() |
LUNA/USDT | $0.1547 | $2.94 | 13:57:18 04/08/2025 |
92 | ![]() |
USDT/LUNA | $1.00 | $2.37 | 07:14:07 04/08/2025 |
93 | ![]() |
USDC/LUNA | $1.00 | $0.1904 | 17:53:10 03/08/2025 |
94 | ![]() |
LUNA/USDT | $0.1500 | $0 | 13:59:23 04/08/2025 |
95 | ![]() |
LUNA/BTC | $0.1281 | $0 | 13:57:09 04/08/2025 |
96 | ![]() |
LUNA/ETH | $0.1358 | $0 | 13:57:09 04/08/2025 |
97 | ![]() |
LUNA/USDT | $0.1522 | $0 | 13:57:09 04/08/2025 |
98 | ![]() |
LUNA/USDC | $0.1521 | $0 | 13:56:54 04/08/2025 |
99 | ![]() |
LUNA/USDC | $2.50 | $0 | 14:00:09 04/08/2025 |
100 | ![]() |
LUNA/BRL | $0.1112 | $0 | 13:57:09 04/08/2025 |
101 | ![]() |
KUJI/LUNA | $1.08 | $0 | 16:03:08 01/08/2025 |
102 | ![]() |
LUNA/USK | $0.1553 | $0 | 16:03:08 01/08/2025 |
103 | ![]() |
LUNA/axlUSDC | $6.96 | $0 | 16:03:08 01/08/2025 |
104 | ![]() |
LUNA/USDT | $0.1558 | $0 | 14:00:11 04/08/2025 |
105 | ![]() |
LUNA/USDT | $0.0002000 | $0 | 13:57:15 04/08/2025 |
106 | ![]() |
LUNA/USD | $0.1553 | $0 | 14:00:18 04/08/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 04/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,643,968 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.