Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,176,648,561,119 Khối lượng (24h): $226,835,621,341 Thị phần: BTC: 58.4%, ETH: 12.9%
Terra (LUNA)Terra LUNA
Xếp hạng #390 22:03:00 08/10/2025
Giá Terra (LUNA)
$0.1354 -1.94%
0.000001106 BTC 3,606 VND
Thấp: $0.1337 Cao: $0.1422

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1315 $30,313,910 21:57:17 08/10/2025
2 AscendEX AscendEX LUNA2/USDT $0.1357 $17,336,391 21:51:15 08/10/2025
3 Binance Binance LUNA2/USDT $0.1352 $5,364,424 21:54:21 08/10/2025
4 Hotcoin Hotcoin LUNA/USDT $0.1353 $4,817,313 21:58:26 08/10/2025
5 HTX HTX LUNA/USDT $0.1353 $4,584,358 21:59:24 08/10/2025
6 OKX OKX LUNA/USDT $0.1356 $2,747,619 21:55:32 08/10/2025
7 Darkex Exchange Darkex Exchange LUNA/USDT $0.1352 $2,673,971 22:00:18 08/10/2025
8 Coinlocally Coinlocally LUNA/USDT $0.1351 $2,672,269 22:00:18 08/10/2025
9 Binance Binance LUNA/USDT $0.1350 $2,271,165 21:56:42 08/10/2025
10 Biconomy.com Biconomy.com LUNA/USDT $0.1350 $2,194,348 21:57:15 08/10/2025
11 MEXC MEXC LUNANEW/USDT $0.1350 $1,827,991 21:57:17 08/10/2025
12 BITmarkets BITmarkets LUNA/USD $0.1350 $1,624,567 21:57:09 08/10/2025
13 B2Z Exchange B2Z Exchange LUNA/USD $0.1359 $1,562,629 22:03:12 08/10/2025
14 Hotcoin Hotcoin LUNA/USDT $0.1350 $1,316,141 21:57:17 08/10/2025
15 MEXC MEXC LUNA/USDT $0.1357 $1,306,011 21:51:07 08/10/2025
16 XXKK XXKK LUNA/USDT $0.1351 $1,282,119 21:57:10 08/10/2025
17 OrangeX OrangeX LUNA/USDT $0.1356 $1,219,030 21:45:15 08/10/2025
18 4E 4E LUNA/USDT $0.1351 $1,128,610 21:57:10 08/10/2025
19 Bitrue Bitrue LUNA/USDT $0.1352 $968,811 21:57:18 08/10/2025
20 Pionex Pionex LUNA/USDT $0.1352 $919,657 21:57:10 08/10/2025
21 CoinP CoinP LUNA/USDT $0.1351 $864,541 21:57:08 08/10/2025
22 Toobit Toobit LUNA2/USDT $0.1351 $810,824 21:57:17 08/10/2025
23 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1353 $725,518 21:59:30 08/10/2025
24 Phemex Phemex LUNA/USDT $0.1352 $694,537 21:57:08 08/10/2025
25 Biconomy.com Biconomy.com LUNA/USDT $0.1354 $524,323 21:57:08 08/10/2025
26 KuCoin KuCoin LUNA/USDT $0.1353 $521,237 21:57:19 08/10/2025
27 Cofinex Cofinex LUNA/USDT $0.1351 $516,415 22:00:15 08/10/2025
28 UZX UZX LUNA/USDT $0.1353 $516,278 21:54:07 08/10/2025
29 WEEX WEEX LUNA/USDT $0.1353 $500,260 21:57:08 08/10/2025
30 CoinW CoinW LUNA/USDT $0.1352 $490,788 21:57:10 08/10/2025
31 Binance Binance LUNA/TRY $0.1352 $456,123 21:56:54 08/10/2025
32 XT.COM XT.COM LUNA/USDT $0.1353 $453,334 21:57:09 08/10/2025
33 LBank LBank LUNA/USDT $0.1352 $441,894 21:57:08 08/10/2025
34 Tapbit Tapbit LUNA/USDT $0.1352 $414,394 21:57:09 08/10/2025
35 OKX OKX LUNA/USDT $0.1352 $402,199 21:56:23 08/10/2025
36 WhiteBIT WhiteBIT LUNA/USDT $0.1350 $315,415 21:54:07 08/10/2025
37 Binance TR Binance TR LUNA/TRY $0.1354 $313,323 21:57:09 08/10/2025
38 Gate Gate LUNA/USDT $0.1351 $307,561 21:56:54 08/10/2025
39 KuCoin KuCoin LUNA/USDT $0.1353 $277,841 21:59:53 08/10/2025
40 BitKan BitKan LUNA/USDT $0.1353 $263,599 21:57:10 08/10/2025
41 Gate Gate LUNA/USDT $0.1353 $224,282 21:57:19 08/10/2025
42 BYDFi BYDFi LUNA2/USDT $0.1354 $205,502 22:00:17 08/10/2025
43 KCEX KCEX LUNA/USDT $0.1353 $199,321 21:57:07 08/10/2025
44 Bybit Bybit LUNA/USDT $0.1351 $181,286 21:54:10 08/10/2025
45 BYDFi BYDFi LUNA/USDT $0.1352 $145,069 21:57:09 08/10/2025
46 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1351 $144,085 21:54:09 08/10/2025
47 UEEx UEEx LUNA/USDT $0.1351 $112,104 21:57:09 08/10/2025
48 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1352 $111,325 21:57:07 08/10/2025
49 BingX BingX LUNA/USDT $0.1352 $96,588.52 21:57:08 08/10/2025
50 DigiFinex DigiFinex LUNA/USDT $0.1353 $94,875.16 21:57:08 08/10/2025
51 Bitget Bitget LUNA/USDT $0.1350 $88,339.76 21:54:11 08/10/2025
52 BitMart BitMart LUNA/USDT $0.1354 $85,883.20 21:57:08 08/10/2025
53 OrangeX OrangeX LUNA/USDT $0.1363 $74,695.84 21:45:10 08/10/2025
54 Deepcoin Deepcoin LUNA/USDT $0.1352 $70,793.31 21:57:08 08/10/2025
55 Bitrue Bitrue LUNA/USDC $0.1353 $70,604.37 21:57:08 08/10/2025
56 BTSE BTSE LUNA/USDT $0.1350 $43,152.03 21:57:09 08/10/2025
57 BITmarkets BITmarkets LUNA/USDT $0.1350 $43,146.79 21:57:09 08/10/2025
58 CoinCatch CoinCatch LUNA/USDT $0.1352 $42,322.74 21:57:08 08/10/2025
59 B2Z Exchange B2Z Exchange LUNA/USDT $0.1360 $41,385.88 22:03:12 08/10/2025
60 ZKE ZKE LUNA/USDT $0.1354 $39,848.38 21:57:10 08/10/2025
61 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1376 $35,894.66 21:59:30 08/10/2025
62 Bitexen Bitexen LUNA/TRY $0.08587 $33,910.14 21:57:07 08/10/2025
63 LATOKEN LATOKEN LUNA/USDT $0.1358 $30,362.66 21:48:07 08/10/2025
64 Bitvavo Bitvavo LUNA2/EUR $0.1358 $30,354.00 21:57:09 08/10/2025
65 Bitrue Bitrue LUNA/USDT $0.1354 $30,324.55 21:57:08 08/10/2025
66 Hibt Hibt LUNA/USDT $0.1351 $20,095.46 21:54:08 08/10/2025
67 CoinEx CoinEx LUNA/USDT $0.1354 $16,979.22 21:59:23 08/10/2025
68 Binance TH Binance TH LUNA/USDT $0.1353 $12,038.09 21:57:08 08/10/2025
69 Osmosis Osmosis USDC/LUNA $0.9945 $6,885.74 21:42:13 08/10/2025
70 BigONE BigONE LUNA/USDT $0.1354 $6,409.80 21:54:08 08/10/2025
71 ONUS Pro ONUS Pro LUNA/VNDC $0.1356 $5,816.22 21:57:13 08/10/2025
72 TGEX TGEX LUNA/USDT $0.1351 $5,137.92 21:57:15 08/10/2025
73 KuCoin KuCoin LUNA/USDC $0.1358 $4,444.18 21:59:53 08/10/2025
74 Bitlo Bitlo LUNA/TRY $0.1359 $4,379.89 21:48:08 08/10/2025
75 BITmarkets BITmarkets LUNA/USDC $0.1354 $3,144.73 21:57:09 08/10/2025
76 B2Z Exchange B2Z Exchange LUNA/USDC $0.1354 $2,956.89 22:03:12 08/10/2025
77 Tokocrypto Tokocrypto LUNA/USDT $0.1354 $2,632.84 21:57:08 08/10/2025
78 Kraken Kraken LUNA2/USD $0.1357 $2,606.54 21:59:26 08/10/2025
79 Osmosis Osmosis LUNA/OSMO $0.1329 $2,587.42 21:42:13 08/10/2025
80 ChangeNOW ChangeNOW LUNA/BTC $0.1354 $2,381.06 21:57:07 08/10/2025
81 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1340 $1,939.54 21:57:07 08/10/2025
82 TRIV TRIV LUNA/IDR $0.1354 $1,391.55 21:57:11 08/10/2025
83 TRIV TRIV LUNA/USDT $0.1352 $1,390.94 21:57:11 08/10/2025
84 TGEX TGEX LUNA/USDT $0.1351 $1,374.80 21:57:08 08/10/2025
85 Flipster Flipster LUNA2/USDT $0.1353 $689.47 22:00:16 08/10/2025
86 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1343 $674.32 18:21:20 08/10/2025
87 Bitcoiva Bitcoiva LUNA/USDT $0.1350 $647.97 21:57:12 08/10/2025
88 Indodax Indodax LUNA/IDR $0.1397 $202.74 21:59:23 08/10/2025
89 Osmosis Osmosis LUNA/OSMO $0.1332 $21.82 21:54:26 08/10/2025
90 Bibox Bibox LUNA/USDT $0.1553 $16.77 21:57:08 08/10/2025
91 Osmosis Osmosis USDT/LUNA $0.9441 $1.02 21:43:28 07/10/2025
92 Poloniex Poloniex LUNA/USDT $0.1401 $0 21:59:23 08/10/2025
93 HitBTC HitBTC LUNA/BTC $0.08925 $0 21:57:08 08/10/2025
94 HitBTC HitBTC LUNA/ETH $0.1708 $0 21:21:09 02/10/2025
95 HitBTC HitBTC LUNA/USDT $0.1420 $0 21:57:08 08/10/2025
96 OKX OKX LUNA/USD $0.1407 $0 21:56:54 08/10/2025
97 Bibox Bibox LUNA/USDC $2.50 $0 21:57:08 08/10/2025
98 NovaDAX NovaDAX LUNA/BRL $0.1425 $0 21:54:11 08/10/2025
99 Ripio Ripio LUNA/BRL $0.1384 $0 21:57:08 08/10/2025
100 ONUS Pro ONUS Pro LUNA/USDT $0.1356 $0 21:57:13 08/10/2025
101 Koinbay Koinbay LUNA/USDT $0.0002001 $0 21:57:15 08/10/2025
102 Quanto Quanto LUNA/USD $0.1356 $0 22:03:19 08/10/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 08/10/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,313,910 với tỷ giá $0.1315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - GiaCoin.com
4.1 trên 921 đánh giá