Terra LUNA
Xếp hạng #525
21:18:00 18/10/2026
Giá Terra (LUNA)
$0.04192 -4.77%
0.0000005161 BTC
1,090 VND
Thấp: $0.04186
Cao: $0.04529
Thị trường Terra (LUNA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LUNA/USDT | $0.03978 | $12,742,282 | 20:57:16 18/10/2026 |
| 2 |  SunX |
LUNA/USDT | $0.04562 | $5,525,447 | 21:00:16 18/10/2026 |
| 3 |  XT.COM |
LUNA/USDT | $0.04224 | $4,388,742 | 20:57:43 18/10/2026 |
| 4 |  OrangeX |
LUNA/USDT | $0.04225 | $3,921,134 | 20:57:15 18/10/2026 |
| 5 |  BingX |
LUNA/USDT | $0.04222 | $2,315,091 | 20:57:19 18/10/2026 |
| 6 |  CoinTR |
LUNA/TRY | $0.04136 | $2,004,371 | 21:00:10 18/10/2026 |
| 7 | CoinTR |
LUNA/USDT | $0.04234 | $1,117,841 | 21:00:10 18/10/2026 |
| 8 |  Binance |
LUNA/TRY | $0.04231 | $1,004,327 | 20:56:42 18/10/2026 |
| 9 | Binance |
LUNA/USDT | $0.04224 | $880,043 | 20:56:42 18/10/2026 |
| 10 |  BtcTurk | Kripto |
LUNA/TRY | $0.04221 | $843,805 | 20:58:23 18/10/2026 |
| 11 |  Binance TR |
LUNA/TRY | $0.04227 | $690,178 | 20:57:13 18/10/2026 |
| 12 |  Toobit |
LUNA2/USDT | $0.04223 | $654,451 | 20:57:15 18/10/2026 |
| 13 |  Bybit |
LUNA2/USDT | $0.04221 | $637,165 | 20:54:17 18/10/2026 |
| 14 |  CRMClick |
LUNA/USDT | $0.04224 | $511,524 | 21:00:07 18/10/2026 |
| 15 |  HTX |
LUNA/USDT | $0.04224 | $511,354 | 20:56:54 18/10/2026 |
| 16 |  Bitbase |
LUNA/USDT | $0.04225 | $453,732 | 20:57:17 18/10/2026 |
| 17 |  KCEX |
LUNA/USDT | $0.04225 | $405,330 | 20:57:15 18/10/2026 |
| 18 |  B2Z Exchange |
LUNA/USD | $0.04210 | $344,480 | 21:00:10 18/10/2026 |
| 19 |  BITmarkets |
LUNA/USD | $0.04210 | $344,007 | 20:57:08 18/10/2026 |
| 20 |  KuCoin |
LUNA/USDT | $0.04220 | $307,601 | 20:54:19 18/10/2026 |
| 21 |  Pionex |
LUNA/USDT | $0.04225 | $301,326 | 20:57:12 18/10/2026 |
| 22 |  Picol |
LUNA/USDT | $0.04224 | $265,944 | 21:00:08 18/10/2026 |
| 23 |  MEXC |
LUNANEW/USDT | $0.04220 | $254,848 | 20:54:16 18/10/2026 |
| 24 | OrangeX |
LUNA/USDT | $0.04215 | $224,475 | 20:57:07 18/10/2026 |
| 25 |  LBank |
LUNA/USDT | $0.04223 | $203,536 | 20:57:08 18/10/2026 |
| 26 |  Biconomy.com |
LUNA/USDT | $0.04229 | $199,519 | 20:48:11 18/10/2026 |
| 27 |  Cofinex |
LUNA/USDT | $0.04225 | $192,076 | 21:00:17 18/10/2026 |
| 28 |  WhiteBIT |
LUNA/USDT | $0.04235 | $183,584 | 20:51:10 18/10/2026 |
| 29 |  UZX |
LUNA/USDT | $0.04225 | $173,114 | 20:57:07 18/10/2026 |
| 30 | BtcTurk | Kripto |
LUNA/USDT | $0.04244 | $140,881 | 20:58:23 18/10/2026 |
| 31 |  BitKan |
LUNA/USDT | $0.04224 | $111,082 | 21:00:07 18/10/2026 |
| 32 | MEXC |
LUNA/USDT | $0.04233 | $103,803 | 20:54:12 18/10/2026 |
| 33 | KuCoin |
LUNA/USDT | $0.04224 | $102,113 | 20:56:23 18/10/2026 |
| 34 |  OKX |
LUNA/USDT | $0.04236 | $89,768.74 | 20:56:23 18/10/2026 |
| 35 | XT.COM |
LUNA/USDT | $0.04224 | $86,909.26 | 20:57:08 18/10/2026 |
| 36 |  XXKK |
LUNA/USDT | $0.04236 | $84,393.70 | 20:57:07 18/10/2026 |
| 37 |  CoinW |
LUNA/USDT | $0.04224 | $75,339.42 | 20:57:07 18/10/2026 |
| 38 |  BYDFi |
LUNA/USDT | $0.04234 | $58,179.71 | 20:57:08 18/10/2026 |
| 39 | Cofinex |
LUNA/USDT | $0.04227 | $50,139.08 | 21:00:11 18/10/2026 |
| 40 | BingX |
LUNA/USDT | $0.04234 | $49,572.07 | 20:54:10 18/10/2026 |
| 41 |  Gate |
LUNA/USDT | $0.04224 | $48,940.06 | 20:54:20 18/10/2026 |
| 42 |  Bitrue |
LUNA/USDC | $0.04230 | $45,780.32 | 20:57:12 18/10/2026 |
| 43 | Bybit |
LUNA/USDT | $0.04232 | $39,513.53 | 20:54:08 18/10/2026 |
| 44 | Binance |
LUNA/USDC | $0.04220 | $37,799.93 | 20:56:42 18/10/2026 |
| 45 | KCEX |
LUNA/USDT | $0.04234 | $36,158.59 | 20:57:07 18/10/2026 |
| 46 |  idax exchange |
LUNA/USDT | $0.04214 | $33,631.09 | 21:00:09 18/10/2026 |
| 47 | Gate |
LUNA/USDT | $0.04230 | $28,422.61 | 20:56:24 18/10/2026 |
| 48 |  Bitget |
LUNA/USDT | $0.04220 | $22,064.67 | 20:55:00 18/10/2026 |
| 49 |  Bitvavo |
LUNA2/EUR | $0.04269 | $21,906.69 | 20:57:08 18/10/2026 |
| 50 |  ZKE |
LUNA/USDT | $0.04214 | $20,191.85 | 21:00:12 18/10/2026 |
| 51 | BYDFi |
LUNA2/USDT | $0.04229 | $16,434.34 | 21:00:16 18/10/2026 |
| 52 |  LATOKEN |
LUNA/USDT | $0.04222 | $14,087.49 | 20:57:11 18/10/2026 |
| 53 | Bitrue |
LUNA/USDT | $0.04224 | $10,285.82 | 20:57:12 18/10/2026 |
| 54 |  Binance TH |
LUNA/USDT | $0.04225 | $9,097.11 | 20:57:12 18/10/2026 |
| 55 |  Hibt |
LUNA/USDT | $0.04237 | $8,993.90 | 20:57:08 18/10/2026 |
| 56 |  Deepcoin |
LUNA/USDT | $0.04230 | $5,677.01 | 20:57:11 18/10/2026 |
| 57 |  BVOX |
LUNA/USDT | $0.04229 | $5,617.27 | 20:57:07 18/10/2026 |
| 58 |  BigONE |
LUNA/USDT | $0.04213 | $5,419.24 | 20:57:14 18/10/2026 |
| 59 |  WEEX |
LUNA/USDT | $0.04224 | $5,083.20 | 20:57:09 18/10/2026 |
| 60 |  Tokocrypto |
LUNA/USDT | $0.04224 | $3,669.27 | 20:57:08 18/10/2026 |
| 61 |  Aster |
LUNA2/USDT | $0.04286 | $2,339.70 | 20:54:15 18/10/2026 |
| 62 |  Crypto.com Exchange |
LUNA2/USD | $0.04352 | $2,076.30 | 00:15:17 17/10/2026 |
| 63 |  Nonkyc.io Exchange |
LUNA/USDT | $0.04337 | $1,057.17 | 20:57:07 18/10/2026 |
| 64 |  BTSE |
LUNA/USDT | $0.04234 | $939.43 | 20:57:07 18/10/2026 |
| 65 | B2Z Exchange |
LUNA/USDT | $0.04234 | $935.78 | 21:00:10 18/10/2026 |
| 66 | BITmarkets |
LUNA/USDT | $0.04234 | $934.03 | 20:57:08 18/10/2026 |
| 67 |  Bitlo |
LUNA/TRY | $0.04241 | $749.54 | 21:00:11 18/10/2026 |
| 68 | OKX |
LUNA/TRY | $0.04364 | $705.88 | 20:56:23 18/10/2026 |
| 69 |  TRIV |
LUNA/IDR | $0.04413 | $556.09 | 15:15:09 16/10/2026 |
| 70 | TRIV |
LUNA/USDT | $0.04394 | $553.70 | 15:15:09 16/10/2026 |
| 71 | KuCoin |
LUNA/USDC | $0.04249 | $446.12 | 20:56:23 18/10/2026 |
| 72 |  Variational |
LUNA2/USDC | $0.04217 | $318.10 | 21:00:16 18/10/2026 |
| 73 | OKX |
LUNA/USDC | $0.04506 | $235.96 | 20:56:54 18/10/2026 |
| 74 |  Indodax |
LUNA/IDR | $0.04265 | $121.80 | 20:59:54 18/10/2026 |
| 75 |  Osmosis |
LUNA/OSMO | $0.04150 | $106.93 | 20:57:14 18/10/2026 |
| 76 | Osmosis |
LUNA/OSMO | $0.04149 | $96.06 | 20:34:37 18/10/2026 |
| 77 | Crypto.com Exchange |
LUNA2/USD | $0.04227 | $94.22 | 20:42:18 18/10/2026 |
| 78 | B2Z Exchange |
LUNA/USDC | $0.04219 | $76.83 | 21:00:10 18/10/2026 |
| 79 | BITmarkets |
LUNA/USDC | $0.04240 | $76.33 | 20:57:08 18/10/2026 |
| 80 |  ChangeNOW |
LUNA/BTC | $0.04455 | $52.32 | 20:57:07 18/10/2026 |
| 81 |  Bitcoiva |
LUNA/USDT | $0.04224 | $50.16 | 21:00:12 18/10/2026 |
| 82 | BITmarkets |
LUNA/IDR | $0.04204 | $13.54 | 20:57:08 18/10/2026 |
| 83 | OKX |
LUNA/EUR | $0.04374 | $3.88 | 20:56:54 18/10/2026 |
| 84 |  Poloniex |
LUNA/USDT | $0.05293 | $1.02 | 20:59:53 18/10/2026 |
| 85 |  HitBTC |
LUNA/BTC | $0.004072 | $0 | 20:57:08 18/10/2026 |
| 86 | HitBTC |
LUNA/USDT | $0.001039 | $0 | 20:57:08 18/10/2026 |
| 87 |  Ripio |
LUNA/BRL | $0.1462 | $0 | 20:57:11 18/10/2026 |
| 88 | Crypto.com Exchange |
LUNA2/USDT | $0.04208 | $0 | 00:15:17 17/10/2026 |
| 89 |  Koinbay |
LUNA/USDT | $0.0001997 | $0 | 20:54:17 18/10/2026 |
| 90 |  ADEN |
LUNA/USDT | $0.04224 | $0 | 21:01:00 18/10/2026 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/10/2026, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,742,282 với tỷ giá $0.03978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.