Thị trường Terra (LUNA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LUNA2/USDT | $0.1130 | $331,643,103 | 02:54:16 06/12/2025 | |
| 2 | LUNA/USDT | $0.1138 | $284,836,717 | 02:54:15 06/12/2025 | |
| 3 | LUNA/USDT | $0.1141 | $217,317,049 | 02:55:53 06/12/2025 | |
| 4 | LUNA2/USDT | $0.1156 | $112,422,223 | 02:57:15 06/12/2025 | |
| 5 | LUNA2/USDT | $0.1138 | $62,775,385 | 02:54:17 06/12/2025 | |
| 6 | LUNA/USDT | $0.1134 | $46,021,334 | 02:54:15 06/12/2025 | |
| 7 | LUNA/USDT | $0.1163 | $37,979,584 | 03:00:17 06/12/2025 | |
| 8 | LUNA/USDT | $0.1149 | $37,927,923 | 03:00:18 06/12/2025 | |
| 9 | LUNA/USDT | $0.1166 | $33,352,811 | 02:57:17 06/12/2025 | |
| 10 | LUNA/USDT | $0.1178 | $32,912,153 | 02:56:54 06/12/2025 | |
| 11 | LUNA2/USDT | $0.1154 | $31,529,727 | 02:57:16 06/12/2025 | |
| 12 | LUNA/USDT | $0.1159 | $28,891,618 | 03:00:15 06/12/2025 | |
| 13 | LUNANEW/USDT | $0.1165 | $23,877,880 | 02:57:15 06/12/2025 | |
| 14 | LUNA/TRY | $0.1181 | $22,511,347 | 02:59:53 06/12/2025 | |
| 15 | LUNA/TRY | $0.1180 | $19,957,656 | 02:56:54 06/12/2025 | |
| 16 | LUNA/TRY | $0.1181 | $17,681,282 | 02:57:11 06/12/2025 | |
| 17 | LUNA/USDT | $0.1184 | $16,377,741 | 03:00:09 06/12/2025 | |
| 18 | LUNA/USDT | $0.1140 | $15,993,135 | 02:57:17 06/12/2025 | |
| 19 | LUNA2/USDT | $0.1155 | $15,663,360 | 03:00:17 06/12/2025 | |
| 20 | LUNA/USDT | $0.1142 | $12,643,591 | 02:54:19 06/12/2025 | |
| 21 | LUNA/USDT | $0.1185 | $10,864,611 | 03:00:08 06/12/2025 | |
| 22 | LUNA/USDT | $0.1172 | $10,222,238 | 03:00:10 06/12/2025 | |
| 23 | LUNA/USDT | $0.1172 | $10,210,749 | 02:56:54 06/12/2025 | |
| 24 | LUNA/USDT | $0.1140 | $9,890,689 | 02:54:19 06/12/2025 | |
| 25 | LUNA/USDT | $0.1179 | $9,172,330 | 02:57:08 06/12/2025 | |
| 26 | LUNA/USDT | $0.1137 | $9,130,564 | 02:54:11 06/12/2025 | |
| 27 | LUNA/USDT | $0.08653 | $8,773,564 | 20:57:16 05/12/2025 | |
| 28 | LUNA/USDT | $0.1174 | $8,144,327 | 02:57:12 06/12/2025 | |
| 29 | LUNA/USDT | $0.1185 | $8,136,968 | 03:00:12 06/12/2025 | |
| 30 | LUNA/USDT | $0.1179 | $7,640,065 | 02:57:09 06/12/2025 | |
| 31 | LUNA/USDT | $0.1158 | $6,896,843 | 02:57:16 06/12/2025 | |
| 32 | LUNA/USDT | $0.1179 | $6,563,464 | 02:57:12 06/12/2025 | |
| 33 | LUNA/USDT | $0.1178 | $6,205,539 | 02:56:54 06/12/2025 | |
| 34 | LUNA/USDT | $0.1138 | $5,133,459 | 02:54:08 06/12/2025 | |
| 35 | LUNA/USDT | $0.1178 | $4,696,429 | 02:55:53 06/12/2025 | |
| 36 | LUNA/USDT | $0.1181 | $3,760,127 | 02:56:54 06/12/2025 | |
| 37 | LUNA/USDT | $0.1179 | $3,448,000 | 02:57:09 06/12/2025 | |
| 38 | LUNA/USDT | $0.1177 | $2,682,420 | 02:57:09 06/12/2025 | |
| 39 | LUNA/USDT | $0.1159 | $2,680,937 | 03:00:16 06/12/2025 | |
| 40 | LUNA/USDT | $0.1175 | $2,587,061 | 02:57:07 06/12/2025 | |
| 41 | LUNA/USDT | $0.1187 | $2,439,980 | 02:59:53 06/12/2025 | |
| 42 | LUNA/USDT | $0.1178 | $2,435,049 | 02:57:09 06/12/2025 | |
| 43 | LUNA/USDT | $0.1155 | $2,153,915 | 02:57:17 06/12/2025 | |
| 44 | LUNA/USDT | $0.1176 | $2,149,558 | 02:57:10 06/12/2025 | |
| 45 | LUNA/USDT | $0.1143 | $2,127,034 | 02:54:11 06/12/2025 | |
| 46 | LUNA2/EUR | $0.1152 | $1,859,364 | 02:57:08 06/12/2025 | |
| 47 | LUNA/USDT | $0.1155 | $1,762,850 | 02:42:07 06/12/2025 | |
| 48 | LUNA/USD | $0.1183 | $1,731,552 | 03:00:09 06/12/2025 | |
| 49 | LUNA/USD | $0.1187 | $1,731,552 | 03:00:10 06/12/2025 | |
| 50 | LUNA/USDT | $0.1176 | $1,624,215 | 02:57:10 06/12/2025 | |
| 51 | LUNA/USDT | $0.1178 | $1,264,247 | 03:00:10 06/12/2025 | |
| 52 | LUNA/USDT | $0.1181 | $1,107,475 | 02:57:07 06/12/2025 | |
| 53 | LUNA/USDT | $0.1159 | $1,054,135 | 03:00:15 06/12/2025 | |
| 54 | LUNA/USDT | $0.1141 | $997,492 | 02:54:07 06/12/2025 | |
| 55 | LUNA/USDT | $0.1183 | $964,811 | 03:00:11 06/12/2025 | |
| 56 | LUNA/USDT | $0.1143 | $951,304 | 02:58:24 06/12/2025 | |
| 57 | LUNA/USDT | $0.1137 | $923,927 | 02:54:08 06/12/2025 | |
| 58 | LUNA/USDC | $0.1173 | $750,208 | 02:57:08 06/12/2025 | |
| 59 | LUNA/USDT | $0.1167 | $635,770 | 02:57:18 06/12/2025 | |
| 60 | LUNA/USDT | $0.1184 | $607,852 | 03:00:13 06/12/2025 | |
| 61 | LUNA/USDT | $0.1185 | $508,314 | 03:00:11 06/12/2025 | |
| 62 | LUNA/USDT | $0.1174 | $500,201 | 02:57:10 06/12/2025 | |
| 63 | LUNA/USDT | $0.1178 | $411,039 | 02:57:08 06/12/2025 | |
| 64 | LUNA/USDT | $0.1157 | $304,669 | 02:42:11 06/12/2025 | |
| 65 | LUNA/USDT | $0.1180 | $288,388 | 02:57:09 06/12/2025 | |
| 66 | LUNA/USDT | $0.1176 | $287,922 | 03:00:17 06/12/2025 | |
| 67 | LUNA2/USD | $0.1130 | $285,581 | 02:54:09 06/12/2025 | |
| 68 | LUNA/IDR | $0.1181 | $210,908 | 02:59:54 06/12/2025 | |
| 69 | LUNA/USDT | $0.1184 | $186,839 | 02:59:53 06/12/2025 | |
| 70 | LUNA/USDT | $0.1144 | $147,054 | 02:57:11 06/12/2025 | |
| 71 | LUNA/USDT | $0.1176 | $135,194 | 03:00:10 06/12/2025 | |
| 72 | LUNA/USDT | $0.1176 | $134,738 | 03:00:09 06/12/2025 | |
| 73 | LUNA/USDT | $0.1177 | $133,736 | 02:57:10 06/12/2025 | |
| 74 | LUNA/TRY | $0.1138 | $132,732 | 02:54:10 06/12/2025 | |
| 75 | LUNA/USDT | $0.08655 | $128,146 | 02:54:09 06/12/2025 | |
| 76 | LUNA2/USD | $0.1187 | $126,811 | 02:59:55 06/12/2025 | |
| 77 | LUNA/USDT | $0.1177 | $118,738 | 02:57:08 06/12/2025 | |
| 78 | LUNA/USDT | $0.1177 | $94,457.02 | 02:57:08 06/12/2025 | |
| 79 | LUNA2/USDT | $0.1157 | $88,393.66 | 03:00:16 06/12/2025 | |
| 80 | LUNA2/USD | $0.1165 | $61,192.94 | 02:57:20 06/12/2025 | |
| 81 | LUNA/USDT | $0.1192 | $59,107.92 | 03:00:08 06/12/2025 | |
| 82 | LUNA2/EUR | $0.1204 | $40,829.31 | 02:59:55 06/12/2025 | |
| 83 | LUNA2/USDT | $0.1172 | $40,553.66 | 02:54:09 06/12/2025 | |
| 84 | LUNA/IDR | $0.1191 | $38,082.20 | 03:00:17 06/12/2025 | |
| 85 | LUNA/USDT | $0.1189 | $38,072.94 | 03:00:17 06/12/2025 | |
| 86 | LUNA/VNDC | $0.1139 | $30,049.63 | 02:54:12 06/12/2025 | |
| 87 | LUNA/USD | $0.1175 | $24,459.78 | 02:56:54 06/12/2025 | |
| 88 | LUNA/USDC | $0.1180 | $23,135.38 | 02:55:53 06/12/2025 | |
| 89 | LUNA/USDT | $0.1175 | $21,747.88 | 02:57:09 06/12/2025 | |
| 90 | LUNA/USDT | $0.1138 | $11,874.99 | 02:51:14 06/12/2025 | |
| 91 | LUNA/USDT | $0.1150 | $10,552.76 | 03:03:34 06/12/2025 | |
| 92 | LUNA/USDC | $0.1187 | $10,206.79 | 03:00:10 06/12/2025 | |
| 93 | LUNA/USDC | $0.1183 | $10,206.60 | 03:00:09 06/12/2025 | |
| 94 | LUNA/BTC | $0.1178 | $9,223.26 | 02:59:53 06/12/2025 | |
| 95 | LUNA/BRL | $0.1158 | $6,505.39 | 03:00:11 06/12/2025 | |
| 96 | LUNA/USDT | $0.1144 | $4,491.87 | 02:54:12 06/12/2025 | |
| 97 | LUNA/OSMO | $0.1159 | $3,901.85 | 02:44:09 06/12/2025 | |
| 98 | LUNA/OSMO | $0.1180 | $2,335.95 | 02:44:09 06/12/2025 | |
| 99 | LUNA/BTC | $0.1143 | $1,954.20 | 03:00:10 06/12/2025 | |
| 100 | USDC/LUNA | $1.01 | $971.18 | 02:37:07 06/12/2025 | |
| 101 | LUNA/USDT | $0.04601 | $724.16 | 03:02:53 06/12/2025 | |
| 102 | LUNA/USDT | $0.1160 | $88.11 | 02:54:08 06/12/2025 | |
| 103 | LUNA/USDT | $0.1173 | $24.15 | 03:00:07 06/12/2025 | |
| 104 | LUNA/USDT | $0.1553 | $16.77 | 03:00:12 06/12/2025 | |
| 105 | LUNA/BTC | $0.05017 | $0 | 02:54:08 06/12/2025 | |
| 106 | LUNA/USDC | $2.50 | $0 | 03:00:12 06/12/2025 | |
| 107 | LUNA/BRL | $0.1362 | $0 | 03:00:09 06/12/2025 | |
| 108 | LUNA/USDT | $0.0002001 | $0 | 02:57:15 06/12/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 06/12/2025, cặp giao dịch LUNA2/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,643,103 với tỷ giá $0.1130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.