
Thị trường Terra (LUNA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LUNA/USDT | $0.1539 | $48,407,183 | 23:57:17 24/08/2025 |
2 | ![]() |
LUNA2/USDT | $0.1573 | $10,562,677 | 23:57:17 24/08/2025 |
3 | ![]() |
LUNA2/USDT | $0.1573 | $6,187,517 | 23:54:16 24/08/2025 |
4 | ![]() |
LUNA/USDT | $0.1571 | $4,764,123 | 23:55:35 24/08/2025 |
5 | ![]() |
LUNANEW/USDT | $0.1573 | $3,965,761 | 23:54:16 24/08/2025 |
6 | ![]() |
LUNA2/USDT | $0.1574 | $3,568,000 | 23:57:15 24/08/2025 |
7 | ![]() |
LUNA/USDT | $0.1574 | $3,333,568 | 23:59:54 24/08/2025 |
8 | ![]() |
LUNA/USDT | $0.1573 | $3,063,482 | 23:57:15 24/08/2025 |
9 | ![]() |
LUNA/USDT | $0.1572 | $2,910,664 | 00:00:19 25/08/2025 |
10 | ![]() |
LUNA/USDT | $0.1573 | $2,907,658 | 23:57:17 24/08/2025 |
11 | ![]() |
LUNA/USDT | $0.1575 | $2,336,016 | 23:58:44 24/08/2025 |
12 | ![]() |
LUNA/USD | $0.1571 | $1,883,681 | 00:00:14 25/08/2025 |
13 | ![]() |
LUNA/USD | $0.1576 | $1,877,496 | 23:57:10 24/08/2025 |
14 | ![]() |
LUNA/USDT | $0.1574 | $1,851,649 | 23:57:17 24/08/2025 |
15 | ![]() |
LUNA/USDT | $0.1573 | $1,673,262 | 23:54:16 24/08/2025 |
16 | ![]() |
LUNA/USDT | $0.1574 | $1,481,784 | 23:56:42 24/08/2025 |
17 | ![]() |
LUNA/TRY | $0.1565 | $1,451,009 | 23:58:23 24/08/2025 |
18 | ![]() |
LUNA/USDT | $0.1573 | $1,068,893 | 00:00:09 25/08/2025 |
19 | ![]() |
LUNA/USDT | $0.1572 | $1,052,661 | 23:57:18 24/08/2025 |
20 | ![]() |
LUNA/USDT | $0.1572 | $1,029,296 | 23:42:09 24/08/2025 |
21 | ![]() |
LUNA/USDT | $0.1573 | $904,512 | 00:00:18 25/08/2025 |
22 | ![]() |
LUNA/USDT | $0.1573 | $730,711 | 00:00:08 25/08/2025 |
23 | ![]() |
LUNA/USDT | $0.1575 | $681,675 | 23:57:16 24/08/2025 |
24 | ![]() |
LUNA/USDT | $0.1574 | $671,230 | 23:57:18 24/08/2025 |
25 | ![]() |
LUNA/USDT | $0.1574 | $616,452 | 23:56:23 24/08/2025 |
26 | ![]() |
LUNA/USDT | $0.1574 | $587,372 | 23:57:11 24/08/2025 |
27 | ![]() |
LUNA/USDT | $0.1575 | $500,119 | 23:57:12 24/08/2025 |
28 | ![]() |
LUNA/TRY | $0.1566 | $438,227 | 23:56:42 24/08/2025 |
29 | ![]() |
LUNA/USDT | $0.1574 | $417,371 | 23:57:11 24/08/2025 |
30 | ![]() |
LUNA/USDT | $0.1575 | $352,246 | 23:57:10 24/08/2025 |
31 | ![]() |
LUNA/TRY | $0.1577 | $332,198 | 23:57:09 24/08/2025 |
32 | ![]() |
LUNA/USDT | $0.1575 | $295,854 | 23:57:11 24/08/2025 |
33 | ![]() |
LUNA/USDT | $0.1575 | $295,371 | 23:54:10 24/08/2025 |
34 | ![]() |
LUNA/USDT | $0.1575 | $292,680 | 23:57:09 24/08/2025 |
35 | ![]() |
LUNA2/USDT | $0.1571 | $238,959 | 00:00:17 25/08/2025 |
36 | ![]() |
LUNA/USDT | $0.1574 | $196,212 | 23:57:10 24/08/2025 |
37 | ![]() |
LUNA/USDT | $0.1573 | $186,467 | 23:57:17 24/08/2025 |
38 | ![]() |
LUNA/USDT | $0.1574 | $176,883 | 00:00:08 25/08/2025 |
39 | ![]() |
LUNA/USDT | $0.1572 | $164,746 | 23:54:07 24/08/2025 |
40 | ![]() |
LUNA/USDT | $0.1569 | $154,158 | 23:56:24 24/08/2025 |
41 | ![]() |
LUNA/USDT | $0.1574 | $114,958 | 23:48:19 24/08/2025 |
42 | ![]() |
LUNA/USDT | $0.1570 | $108,625 | 23:58:23 24/08/2025 |
43 | ![]() |
LUNA/USDT | $0.1574 | $107,898 | 23:54:11 24/08/2025 |
44 | ![]() |
LUNA/USDT | $0.1572 | $106,537 | 23:51:11 24/08/2025 |
45 | ![]() |
LUNA/USDT | $0.1571 | $105,171 | 23:54:11 24/08/2025 |
46 | ![]() |
LUNA/USDT | $0.1569 | $102,446 | 23:54:08 24/08/2025 |
47 | ![]() |
LUNA/USDT | $0.1574 | $100,845 | 00:00:13 25/08/2025 |
48 | ![]() |
LUNA/USDT | $0.1574 | $94,388.60 | 23:56:23 24/08/2025 |
49 | ![]() |
LUNA/USDT | $0.1574 | $85,039.25 | 23:57:10 24/08/2025 |
50 | ![]() |
LUNA/USDT | $0.1576 | $84,590.73 | 23:57:07 24/08/2025 |
51 | ![]() |
LUNA2/USD | $0.1567 | $82,503.43 | 23:51:09 24/08/2025 |
52 | ![]() |
LUNA/USDT | $0.1574 | $76,949.86 | 23:57:07 24/08/2025 |
53 | ![]() |
LUNA/USDT | $0.1575 | $70,481.65 | 23:57:12 24/08/2025 |
54 | ![]() |
LUNA2/EUR | $0.1559 | $63,402.87 | 23:57:11 24/08/2025 |
55 | ![]() |
LUNA/USDT | $0.1575 | $60,566.31 | 23:57:10 24/08/2025 |
56 | ![]() |
LUNA/USDC | $0.1574 | $55,694.99 | 23:57:07 24/08/2025 |
57 | ![]() |
LUNA/USDT | $0.1568 | $52,750.96 | 23:48:07 24/08/2025 |
58 | ![]() |
LUNA/USDT | $0.1571 | $38,630.29 | 00:00:07 25/08/2025 |
59 | ![]() |
LUNA/USDT | $0.1574 | $38,591.90 | 00:00:14 25/08/2025 |
60 | ![]() |
LUNA/USDT | $0.1572 | $38,121.63 | 23:57:10 24/08/2025 |
61 | ![]() |
LUNA/USDT | $0.1572 | $38,023.60 | 23:57:11 24/08/2025 |
62 | ![]() |
LUNA/USDT | $0.1574 | $30,825.14 | 23:57:11 24/08/2025 |
63 | ![]() |
LUNA/USDT | $0.1571 | $29,828.31 | 23:57:10 24/08/2025 |
64 | ![]() |
LUNA/USDT | $0.1573 | $27,239.55 | 00:00:15 25/08/2025 |
65 | ![]() |
LUNA/TRY | $0.08700 | $21,504.46 | 23:51:08 24/08/2025 |
66 | ![]() |
LUNA/USDT | $0.1570 | $19,044.78 | 23:51:09 24/08/2025 |
67 | ![]() |
LUNA2/USD | $0.1581 | $18,480.56 | 23:59:54 24/08/2025 |
68 | ![]() |
LUNA/USDT | $0.1574 | $15,053.06 | 23:57:07 24/08/2025 |
69 | ![]() |
LUNA/USDT | $0.1574 | $8,868.67 | 23:57:07 24/08/2025 |
70 | ![]() |
LUNA/USDT | $0.1575 | $8,212.34 | 23:57:11 24/08/2025 |
71 | ![]() |
LUNA/USDT | $0.1573 | $7,162.72 | 23:57:16 24/08/2025 |
72 | ![]() |
LUNA/USDT | $0.1571 | $6,660.92 | 23:59:23 24/08/2025 |
73 | ![]() |
LUNA/TRY | $0.1571 | $4,424.84 | 23:57:11 24/08/2025 |
74 | ![]() |
LUNA/USDC | $0.1576 | $3,346.80 | 23:57:10 24/08/2025 |
75 | ![]() |
LUNA/USDC | $0.1577 | $3,336.18 | 00:00:14 25/08/2025 |
76 | ![]() |
LUNA2/USD | $0.1573 | $2,733.29 | 23:00:18 24/08/2025 |
77 | ![]() |
LUNA/USDC | $0.1566 | $2,723.27 | 23:56:23 24/08/2025 |
78 | ![]() |
LUNA2/EUR | $0.1571 | $2,260.01 | 23:59:54 24/08/2025 |
79 | ![]() |
LUNA/OSMO | $0.1565 | $2,137.82 | 21:54:18 24/08/2025 |
80 | ![]() |
LUNA/USDT | $0.1571 | $1,905.29 | 23:57:08 24/08/2025 |
81 | ![]() |
LUNA/USDT | $0.1575 | $1,444.99 | 00:00:10 25/08/2025 |
82 | ![]() |
LUNA/USDT | $0.1575 | $1,063.58 | 23:57:07 24/08/2025 |
83 | ![]() |
LUNA/USD | $0.1610 | $976.95 | 23:56:23 24/08/2025 |
84 | ![]() |
LUNA2/USDT | $0.1575 | $766.29 | 23:57:20 24/08/2025 |
85 | ![]() |
LUNA/VNDC | $0.1577 | $684.37 | 00:00:17 25/08/2025 |
86 | ![]() |
LUNA/USDC | $0.1506 | $627.05 | 16:00:23 20/08/2025 |
87 | ![]() |
LUNA/IDR | $0.1635 | $507.90 | 23:59:54 24/08/2025 |
88 | ![]() |
LUNA/OSMO | $0.1571 | $290.40 | 23:06:50 24/08/2025 |
89 | ![]() |
USDC/LUNA | $0.9922 | $257.43 | 18:53:06 24/08/2025 |
90 | ![]() |
LUNA/USDT | $0.1451 | $250.17 | 23:57:15 24/08/2025 |
91 | ![]() |
LUNA2/USDT | $0.1574 | $37.23 | 23:51:09 24/08/2025 |
92 | ![]() |
LUNA/USDT | $0.1552 | $16.76 | 00:00:13 25/08/2025 |
93 | ![]() |
USDT/LUNA | $0.9860 | $13.97 | 20:17:26 24/08/2025 |
94 | ![]() |
LUNA/BTC | $0.1575 | $9.94 | 23:57:10 24/08/2025 |
95 | ![]() |
LUNA/USDT | $0.1470 | $0 | 23:58:23 24/08/2025 |
96 | ![]() |
LUNA/BTC | $0.08576 | $0 | 23:54:12 24/08/2025 |
97 | ![]() |
LUNA/ETH | $0.1855 | $0 | 23:54:12 24/08/2025 |
98 | ![]() |
LUNA/USDT | $0.1615 | $0 | 23:54:12 24/08/2025 |
99 | ![]() |
LUNA/USDC | $2.50 | $0 | 00:00:13 25/08/2025 |
100 | ![]() |
LUNA/BRL | $0.1636 | $0 | 23:57:09 24/08/2025 |
101 | ![]() |
LUNA/BRL | $0.1605 | $0 | 23:57:13 24/08/2025 |
102 | ![]() |
LUNA/USDT | $0.1579 | $0 | 00:00:17 25/08/2025 |
103 | ![]() |
LUNA/USDT | $0.0002000 | $0 | 23:57:15 24/08/2025 |
104 | ![]() |
LUNA/USD | $0.1573 | $0 | 00:00:17 25/08/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,407,183 với tỷ giá $0.1539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.