Terra LUNA
Xếp hạng #295
05:54:00 19/04/2025
Giá Terra (LUNA)
$0.1609 3.89%
0.000001903 BTC
4,202 VND
Thấp: $0.1544
Cao: $0.1625
Thị trường Terra (LUNA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX (BitMax) |
LUNA2/USDT | $0.1608 | $10,977,251 | 04:57:15 19/04/2025 |
| 2 |  Bibox |
LUNA/USDT | $0.3744 | $9,458,095 | 13:50:58 14/04/2025 |
| 3 |  OrangeX |
LUNA/USDT | $0.1608 | $6,441,069 | 04:54:16 19/04/2025 |
| 4 |  Toobit |
LUNA2/USDT | $0.1607 | $5,137,530 | 04:57:16 19/04/2025 |
| 5 |  XT.COM |
LUNA/USDT | $0.1607 | $3,694,099 | 04:57:20 19/04/2025 |
| 6 |  Binance |
LUNA2/USDT | $0.1607 | $3,668,822 | 04:54:17 19/04/2025 |
| 7 |  HTX |
LUNA/USDT | $0.1725 | $2,382,269 | 04:59:23 19/04/2025 |
| 8 |  Darkex Exchange |
LUNA/USDT | $0.1610 | $2,351,378 | 05:00:32 19/04/2025 |
| 9 |  OKX |
LUNA/USDT | $0.1607 | $2,154,950 | 04:54:45 19/04/2025 |
| 10 |  Biconomy.com |
LUNA/USDT | $0.1607 | $1,950,001 | 04:57:15 19/04/2025 |
| 11 |  B2Z Exchange |
LUNA/USD | $0.1615 | $1,497,383 | 05:00:12 19/04/2025 |
| 12 |  BITmarkets |
LUNA/USD | $0.1610 | $1,490,784 | 04:57:08 19/04/2025 |
| 13 | Binance |
LUNA/USDT | $0.1608 | $1,485,105 | 04:56:42 19/04/2025 |
| 14 |  Hotcoin |
LUNA/USDT | $0.1609 | $1,380,675 | 04:57:20 19/04/2025 |
| 15 |  BtcTurk | Kripto |
LUNA/TRY | $0.1614 | $1,210,060 | 04:56:53 19/04/2025 |
| 16 |  MEXC |
LUNANEW/USDT | $0.1608 | $1,131,506 | 04:54:15 19/04/2025 |
| 17 |  CoinP |
LUNA/USDT | $0.1609 | $1,090,208 | 05:00:11 19/04/2025 |
| 18 | Hotcoin |
LUNA/USDT | $0.1609 | $1,017,034 | 04:59:24 19/04/2025 |
| 19 | MEXC |
LUNA/USDT | $0.1609 | $924,451 | 04:54:08 19/04/2025 |
| 20 |  Bitrue |
LUNA/USDT | $0.1607 | $761,307 | 04:57:19 19/04/2025 |
| 21 |  4E |
LUNA/USDT | $0.1612 | $735,270 | 05:00:11 19/04/2025 |
| 22 | Biconomy.com |
LUNA/USDT | $0.1608 | $596,990 | 04:57:07 19/04/2025 |
| 23 |  Ourbit |
LUNA/USDT | $0.1607 | $443,567 | 04:57:17 19/04/2025 |
| 24 |  UZX |
LUNA/USDT | $0.1609 | $433,652 | 04:57:09 19/04/2025 |
| 25 |  KuCoin |
LUNA/USDT | $0.1610 | $424,940 | 04:51:18 19/04/2025 |
| 26 | Binance |
LUNA/TRY | $0.1618 | $389,422 | 04:56:42 19/04/2025 |
| 27 | OKX |
LUNA/USDT | $0.1609 | $363,009 | 04:56:24 19/04/2025 |
| 28 |  LBank |
LUNA/USDT | $0.1609 | $342,093 | 04:57:11 19/04/2025 |
| 29 |  Binance TR |
LUNA/TRY | $0.1618 | $340,755 | 04:57:09 19/04/2025 |
| 30 |  Gate.io |
LUNA/USDT | $0.1609 | $335,136 | 04:56:54 19/04/2025 |
| 31 |  KCEX |
LUNA/USDT | $0.1608 | $319,146 | 04:57:16 19/04/2025 |
| 32 |  Bitget |
LUNA/USDT | $0.1609 | $257,547 | 04:54:07 19/04/2025 |
| 33 | XT.COM |
LUNA/USDT | $0.1609 | $248,226 | 04:57:08 19/04/2025 |
| 34 |  Tapbit |
LUNA/USDT | $0.1608 | $244,501 | 04:57:07 19/04/2025 |
| 35 | OrangeX |
LUNA/USDT | $0.1607 | $241,391 | 04:54:08 19/04/2025 |
| 36 | BtcTurk | Kripto |
LUNA/USDT | $0.1608 | $198,524 | 04:56:53 19/04/2025 |
| 37 | KCEX |
LUNA/USDT | $0.1607 | $194,179 | 04:57:07 19/04/2025 |
| 38 |  Bybit |
LUNA/USDT | $0.1601 | $189,400 | 04:54:08 19/04/2025 |
| 39 |  Crypto.com Exchange |
LUNA2/USD | $0.1605 | $188,860 | 04:57:07 19/04/2025 |
| 40 | KuCoin |
LUNA/USDT | $0.1609 | $159,428 | 04:57:23 19/04/2025 |
| 41 |  BitKan |
LUNA/USDT | $0.1609 | $144,711 | 05:00:07 19/04/2025 |
| 42 |  BYDFi |
LUNA/USDT | $0.1612 | $101,509 | 05:00:07 19/04/2025 |
| 43 |  Deepcoin |
LUNA/USDT | $0.1609 | $98,793.27 | 04:57:08 19/04/2025 |
| 44 |  Phemex |
LUNA/USDT | $0.1613 | $90,260.90 | 04:57:10 19/04/2025 |
| 45 |  BitMart |
LUNA/USDT | $0.1607 | $86,093.24 | 04:57:08 19/04/2025 |
| 46 |  DigiFinex |
LUNA/USDT | $0.1608 | $63,293.60 | 04:57:08 19/04/2025 |
| 47 | Bitrue |
LUNA/USDC | $0.1609 | $62,617.98 | 04:57:09 19/04/2025 |
| 48 |  BigONE |
LUNA/USDT | $0.1605 | $55,807.19 | 04:57:07 19/04/2025 |
| 49 |  CoinW |
LUNA/USDT | $0.1609 | $53,917.34 | 04:57:09 19/04/2025 |
| 50 | Gate.io |
LUNA/TRY | $0.1618 | $50,880.57 | 04:59:24 19/04/2025 |
| 51 |  BingX |
LUNA/USDT | $0.1607 | $39,311.77 | 04:57:08 19/04/2025 |
| 52 |  CoinCatch |
LUNA/USDT | $0.1612 | $39,128.91 | 05:00:11 19/04/2025 |
| 53 |  Bitvavo |
LUNA2/EUR | $0.1606 | $38,371.67 | 04:57:10 19/04/2025 |
| 54 | B2Z Exchange |
LUNA/USDT | $0.1605 | $34,675.08 | 05:00:12 19/04/2025 |
| 55 | BITmarkets |
LUNA/USDT | $0.1606 | $34,434.96 | 04:57:08 19/04/2025 |
| 56 |  BTSE |
LUNA/USDT | $0.1606 | $34,431.45 | 04:57:09 19/04/2025 |
| 57 |  TGEX |
LUNA/USDT | $0.1610 | $27,324.23 | 05:00:16 19/04/2025 |
| 58 |  Hibt |
LUNA/USDT | $0.1608 | $18,118.74 | 04:48:08 19/04/2025 |
| 59 | BYDFi |
LUNA2/USDT | $0.1609 | $16,717.40 | 05:00:17 19/04/2025 |
| 60 | Bitrue |
LUNA/USDT | $0.1608 | $15,028.94 | 04:57:09 19/04/2025 |
| 61 |  WhiteBIT |
LUNA/USDT | $0.1604 | $14,775.32 | 04:57:08 19/04/2025 |
| 62 |  Pionex |
LUNA/USDT | $0.1608 | $14,079.88 | 04:57:07 19/04/2025 |
| 63 |  Bitexen |
LUNA/TRY | $0.1598 | $13,996.17 | 04:57:07 19/04/2025 |
| 64 |  Kraken |
LUNA2/USD | $0.1609 | $13,110.98 | 04:59:24 19/04/2025 |
| 65 |  Osmosis |
LUNA/OSMO | $0.1603 | $4,972.74 | 04:34:32 19/04/2025 |
| 66 | TGEX |
LUNA/USDT | $0.1608 | $4,423.88 | 05:00:12 19/04/2025 |
| 67 |  Binance TH |
LUNA/USDT | $0.1609 | $3,968.36 | 04:57:09 19/04/2025 |
| 68 |  Topcredit Int |
LUNA/USDT | $0.1612 | $3,713.48 | 05:00:11 19/04/2025 |
| 69 | Crypto.com Exchange |
LUNA2/USD | $0.1594 | $2,994.85 | 04:54:18 19/04/2025 |
| 70 |  ONUS Pro |
LUNA/VNDC | $0.1615 | $2,985.91 | 05:00:16 19/04/2025 |
| 71 |  Bitlo |
LUNA/TRY | $0.1607 | $2,438.31 | 05:00:07 19/04/2025 |
| 72 | B2Z Exchange |
LUNA/USDC | $0.1608 | $2,371.15 | 05:00:12 19/04/2025 |
| 73 | BITmarkets |
LUNA/USDC | $0.1605 | $2,361.84 | 04:57:08 19/04/2025 |
| 74 |  Tokocrypto |
LUNA/USDT | $0.1609 | $2,135.48 | 04:57:08 19/04/2025 |
| 75 |  Indodax |
LUNA/IDR | $0.1594 | $1,862.82 | 04:59:23 19/04/2025 |
| 76 | Crypto.com Exchange |
LUNA2/USDT | $0.1601 | $1,660.05 | 04:57:07 19/04/2025 |
| 77 |  Flipster |
LUNA2/USDT | $0.1608 | $1,064.90 | 04:57:19 19/04/2025 |
| 78 |  CoinDCX |
LUNA/INR | $0.1670 | $975.19 | 05:00:19 19/04/2025 |
| 79 | Kraken |
LUNA2/EUR | $0.1602 | $970.25 | 04:59:24 19/04/2025 |
| 80 | Bibox |
LUNA/USDT | $0.1614 | $969.27 | 05:00:11 19/04/2025 |
| 81 | KuCoin |
LUNA/USDC | $0.1605 | $891.78 | 04:57:23 19/04/2025 |
| 82 | OKX |
LUNA/USDC | $0.1619 | $858.87 | 04:56:24 19/04/2025 |
| 83 |  ZKE |
LUNA/USDT | $0.1610 | $699.64 | 05:00:08 19/04/2025 |
| 84 |  Aster Pro |
LUNA2/USDT | $0.1601 | $599.56 | 05:00:16 19/04/2025 |
| 85 |  WEEX |
LUNA/USDT | $0.1609 | $310.41 | 04:57:10 19/04/2025 |
| 86 |  ChangeNOW |
LUNA/BTC | $0.1610 | $188.11 | 05:00:10 19/04/2025 |
| 87 | ONUS Pro |
LUNA/USDT | $0.1616 | $96.15 | 05:00:16 19/04/2025 |
| 88 | Osmosis |
LUNA/OSMO | $0.1610 | $95.70 | 04:17:15 19/04/2025 |
| 89 |  NovaDAX |
LUNA/BRL | $0.1606 | $50.23 | 04:57:08 19/04/2025 |
| 90 |  BitMEX |
LUNA/USDT | $0.1599 | $39.05 | 04:54:15 19/04/2025 |
| 91 | CoinDCX |
LUNA/USDT | $0.1613 | $38.71 | 05:00:19 19/04/2025 |
| 92 | OKX |
LUNA/USD | $0.1598 | $15.32 | 04:56:24 19/04/2025 |
| 93 |  Bitcoiva |
LUNA/USDT | $0.1600 | $7.13 | 05:00:08 19/04/2025 |
| 94 |  Poloniex |
LUNA/USDT | $0.1610 | $4.41 | 04:55:54 19/04/2025 |
| 95 | Osmosis |
USDT/LUNA | $0.9970 | $3.67 | 03:04:01 19/04/2025 |
| 96 |  Kujira Fin |
KUJI/LUNA | $0.2416 | $0.2352 | 04:57:07 19/04/2025 |
| 97 | Osmosis |
USDC/LUNA | $0.9997 | $0.1113 | 03:41:30 19/04/2025 |
| 98 |  HitBTC |
LUNA/BTC | $0.1531 | $0 | 04:54:11 19/04/2025 |
| 99 | HitBTC |
LUNA/ETH | $0.1293 | $0 | 04:54:11 19/04/2025 |
| 100 | HitBTC |
LUNA/USDT | $0.1546 | $0 | 04:54:11 19/04/2025 |
| 101 | Bibox |
LUNA/USDC | $2.50 | $0 | 05:00:11 19/04/2025 |
| 102 |  Ripio |
LUNA/BRL | $0.3254 | $0 | 04:57:07 19/04/2025 |
| 103 |  BIT |
LUNA/USDT | $0.5548 | $0 | 04:58:26 19/04/2025 |
| 104 | Kujira Fin |
LUNA/USK | $2.29 | $0 | 04:57:07 19/04/2025 |
| 105 | Kujira Fin |
LUNA/axlUSDC | $5.20 | $0 | 04:57:07 19/04/2025 |
| 106 |  Koinbay |
LUNA/USDT | $0.0002000 | $0 | 04:54:15 19/04/2025 |
| 107 |  OX.FUN |
LUNA/USD | $0.1612 | $0 | 05:00:20 19/04/2025 |
Thông tin thị trường giao dịch Terra (LUNA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/04/2025, cặp giao dịch LUNA2/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,977,251 với tỷ giá $0.1608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.
Cặp: Tên cặp giao dịch LUNA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.