Tiền ảo: 35,503 Sàn giao dịch: 836 Vốn hóa: $3,722,793,555,336 Khối lượng (24h): $109,959,662,947 Thị phần: BTC: 61.2%, ETH: 11.5%
Terra (LUNA)Terra LUNA
Xếp hạng #331 14:29:00 04/08/2025
Giá Terra (LUNA)
$0.1559 2.47%
0.000001361 BTC 4,120 VND
Thấp: $0.1504 Cao: $0.1559

Thị trường Terra (LUNA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LUNA/USDT $0.1545 $32,643,968 13:57:17 04/08/2025
2 AscendEX AscendEX LUNA2/USDT $0.1553 $10,873,236 13:57:15 04/08/2025
3 Binance Binance LUNA2/USDT $0.1553 $3,443,218 13:54:16 04/08/2025
4 Coinlocally Coinlocally LUNA/USDT $0.1552 $2,678,421 14:00:27 04/08/2025
5 Darkex Exchange Darkex Exchange LUNA/USDT $0.1552 $2,669,795 14:00:27 04/08/2025
6 OrangeX OrangeX LUNA/USDT $0.1550 $2,194,655 13:51:16 04/08/2025
7 HTX HTX LUNA/USDT $0.1913 $1,963,194 13:59:54 04/08/2025
8 Hotcoin Hotcoin LUNA/USDT $0.1553 $1,868,125 13:57:18 04/08/2025
9 Biconomy.com Biconomy.com LUNA/USDT $0.1548 $1,848,309 13:45:15 04/08/2025
10 Toobit Toobit LUNA2/USDT $0.1552 $1,757,842 13:57:15 04/08/2025
11 OKX OKX LUNA/USDT $0.1549 $1,620,132 13:55:39 04/08/2025
12 B2Z Exchange B2Z Exchange LUNA/USD $0.1556 $1,508,073 14:00:08 04/08/2025
13 BITmarkets BITmarkets LUNA/USD $0.1556 $1,505,015 13:57:09 04/08/2025
14 Hotcoin Hotcoin LUNA/USDT $0.1552 $1,485,891 13:59:30 04/08/2025
15 MEXC MEXC LUNANEW/USDT $0.1552 $1,170,341 13:54:17 04/08/2025
16 Binance Binance LUNA/USDT $0.1554 $1,072,325 13:56:42 04/08/2025
17 CoinP CoinP LUNA/USDT $0.1552 $910,984 14:00:09 04/08/2025
18 BtcTurk | Kripto BtcTurk | Kripto LUNA/TRY $0.1552 $801,171 13:57:53 04/08/2025
19 Bitrue Bitrue LUNA/USDT $0.1552 $774,793 13:57:17 04/08/2025
20 BitradeX BitradeX LUNA/USDT $0.1551 $612,822 13:45:08 04/08/2025
21 MEXC MEXC LUNA/USDT $0.1553 $596,016 13:54:11 04/08/2025
22 XXKK XXKK LUNA/USDT $0.1552 $590,194 13:57:08 04/08/2025
23 Biconomy.com Biconomy.com LUNA/USDT $0.1549 $548,697 13:45:07 04/08/2025
24 4E 4E LUNA/USDT $0.1552 $532,136 14:00:08 04/08/2025
25 Bitget Bitget LUNA/USDT $0.1550 $513,544 13:51:11 04/08/2025
26 Tapbit Tapbit LUNA/USDT $0.1553 $413,808 13:57:07 04/08/2025
27 Binance Binance LUNA/TRY $0.1554 $333,686 13:56:54 04/08/2025
28 OKX OKX LUNA/USDT $0.1550 $281,258 13:56:23 04/08/2025
29 Binance TR Binance TR LUNA/TRY $0.1554 $273,651 13:57:08 04/08/2025
30 Pionex Pionex LUNA/USDT $0.1553 $267,309 13:57:09 04/08/2025
31 KCEX KCEX LUNA/USDT $0.1552 $265,888 13:57:16 04/08/2025
32 UZX UZX LUNA/USDT $0.1552 $253,074 13:57:07 04/08/2025
33 CoinW CoinW LUNA/USDT $0.1554 $236,067 13:54:07 04/08/2025
34 LBank LBank LUNA/USDT $0.1554 $230,950 13:57:09 04/08/2025
35 XT.COM XT.COM LUNA/USDT $0.1553 $215,075 13:57:09 04/08/2025
36 KCEX KCEX LUNA/USDT $0.1553 $176,443 13:57:08 04/08/2025
37 KuCoin KuCoin LUNA/USDT $0.1549 $162,499 13:33:21 04/08/2025
38 Gate Gate LUNA/USDT $0.1553 $147,250 13:59:54 04/08/2025
39 BYDFi BYDFi LUNA2/USDT $0.1552 $142,537 14:00:17 04/08/2025
40 BitKan BitKan LUNA/USDT $0.1552 $126,421 14:00:10 04/08/2025
41 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1552 $125,583 13:57:08 04/08/2025
42 OrangeX OrangeX LUNA/USDT $0.1549 $122,991 13:51:12 04/08/2025
43 KuCoin KuCoin LUNA/USDT $0.1553 $100,975 13:59:53 04/08/2025
44 WhiteBIT WhiteBIT LUNA/USDT $0.1551 $91,096.95 13:57:09 04/08/2025
45 Phemex Phemex LUNA/USDT $0.1559 $87,535.95 13:57:09 04/08/2025
46 Gate Gate LUNA/USDT $0.1551 $83,894.00 13:57:19 04/08/2025
47 BitMart BitMart LUNA/USDT $0.1553 $82,511.18 13:57:09 04/08/2025
48 BYDFi BYDFi LUNA/USDT $0.1552 $78,822.17 14:00:07 04/08/2025
49 Nonkyc.io Exchange Nonkyc.io Exchange LUNA/USDT $0.1551 $64,262.47 13:57:11 04/08/2025
50 Bybit Bybit LUNA/USDT $0.1552 $63,441.67 13:51:11 04/08/2025
51 BigONE BigONE LUNA/USDT $0.1550 $54,609.07 13:48:09 04/08/2025
52 UEEx UEEx LUNA/USDT $0.1553 $53,746.30 14:00:10 04/08/2025
53 BingX BingX LUNA/USDT $0.1553 $46,760.44 13:57:11 04/08/2025
54 Bitrue Bitrue LUNA/USDC $0.1555 $44,740.59 13:57:08 04/08/2025
55 DigiFinex DigiFinex LUNA/USDT $0.1547 $42,803.24 13:48:09 04/08/2025
56 Deepcoin Deepcoin LUNA/USDT $0.1552 $39,824.02 13:57:08 04/08/2025
57 CoinCatch CoinCatch LUNA/USDT $0.1554 $38,483.07 13:57:08 04/08/2025
58 BtcTurk | Kripto BtcTurk | Kripto LUNA/USDT $0.1549 $37,772.89 13:57:53 04/08/2025
59 B2Z Exchange B2Z Exchange LUNA/USDT $0.1552 $31,668.85 14:00:08 04/08/2025
60 BITmarkets BITmarkets LUNA/USDT $0.1555 $31,600.79 13:57:09 04/08/2025
61 BTSE BTSE LUNA/USDT $0.1551 $31,568.46 13:54:11 04/08/2025
62 Bitexen Bitexen LUNA/TRY $0.08807 $25,559.49 13:57:08 04/08/2025
63 ZKE ZKE LUNA/USDT $0.1552 $24,006.95 14:00:09 04/08/2025
64 Bitvavo Bitvavo LUNA2/EUR $0.1549 $22,440.92 13:57:09 04/08/2025
65 Hibt Hibt LUNA/USDT $0.1550 $14,083.53 13:57:11 04/08/2025
66 TGEX TGEX LUNA/USDT $0.1552 $9,194.84 14:00:17 04/08/2025
67 LATOKEN LATOKEN LUNA/USDT $0.1546 $8,938.70 13:54:12 04/08/2025
68 Bitrue Bitrue LUNA/USDT $0.1554 $8,834.01 13:57:08 04/08/2025
69 Bitcoiva Bitcoiva LUNA/USDT $0.1554 $7,247.55 13:57:12 04/08/2025
70 Kraken Kraken LUNA2/USD $0.1559 $5,802.55 13:59:24 04/08/2025
71 Binance TH Binance TH LUNA/USDT $0.1553 $5,125.57 13:57:08 04/08/2025
72 Indodax Indodax LUNA/IDR $0.1661 $3,474.92 13:59:25 04/08/2025
73 BITmarkets BITmarkets LUNA/USDC $0.1553 $2,465.41 13:57:09 04/08/2025
74 B2Z Exchange B2Z Exchange LUNA/USDC $0.1555 $2,464.38 14:00:08 04/08/2025
75 Crypto.com Exchange Crypto.com Exchange LUNA2/USDT $0.1549 $2,292.61 13:57:08 04/08/2025
76 TGEX TGEX LUNA/USDT $0.1552 $2,252.45 14:00:07 04/08/2025
77 Bitlo Bitlo LUNA/TRY $0.1554 $1,838.68 14:00:08 04/08/2025
78 Tokocrypto Tokocrypto LUNA/USDT $0.1553 $1,465.46 13:57:09 04/08/2025
79 Osmosis Osmosis LUNA/OSMO $0.1536 $1,199.95 13:55:52 04/08/2025
80 Kraken Kraken LUNA2/EUR $0.1582 $1,149.79 13:59:24 04/08/2025
81 ONUS Pro ONUS Pro LUNA/VNDC $0.1555 $603.02 14:00:11 04/08/2025
82 Flipster Flipster LUNA2/USDT $0.1553 $495.82 13:57:17 04/08/2025
83 OKX OKX LUNA/USD $0.1532 $449.49 13:56:54 04/08/2025
84 Crypto.com Exchange Crypto.com Exchange LUNA2/USD $0.1543 $407.79 13:54:21 04/08/2025
85 WEEX WEEX LUNA/USDT $0.1553 $321.32 13:57:12 04/08/2025
86 KuCoin KuCoin LUNA/USDC $0.1550 $272.48 13:59:53 04/08/2025
87 ChangeNOW ChangeNOW LUNA/BTC $0.1549 $53.46 14:00:07 04/08/2025
88 Osmosis Osmosis LUNA/OSMO $0.1530 $44.46 11:57:28 04/08/2025
89 Bibox Bibox LUNA/USDT $0.1553 $16.77 14:00:09 04/08/2025
90 NovaDAX NovaDAX LUNA/BRL $0.1513 $7.00 13:57:08 04/08/2025
91 BitMEX BitMEX LUNA/USDT $0.1547 $2.94 13:57:18 04/08/2025
92 Osmosis Osmosis USDT/LUNA $1.00 $2.37 07:14:07 04/08/2025
93 Osmosis Osmosis USDC/LUNA $1.00 $0.1904 17:53:10 03/08/2025
94 Poloniex Poloniex LUNA/USDT $0.1500 $0 13:59:23 04/08/2025
95 HitBTC HitBTC LUNA/BTC $0.1281 $0 13:57:09 04/08/2025
96 HitBTC HitBTC LUNA/ETH $0.1358 $0 13:57:09 04/08/2025
97 HitBTC HitBTC LUNA/USDT $0.1522 $0 13:57:09 04/08/2025
98 OKX OKX LUNA/USDC $0.1521 $0 13:56:54 04/08/2025
99 Bibox Bibox LUNA/USDC $2.50 $0 14:00:09 04/08/2025
100 Ripio Ripio LUNA/BRL $0.1112 $0 13:57:09 04/08/2025
101 Kujira Fin Kujira Fin KUJI/LUNA $1.08 $0 16:03:08 01/08/2025
102 Kujira Fin Kujira Fin LUNA/USK $0.1553 $0 16:03:08 01/08/2025
103 Kujira Fin Kujira Fin LUNA/axlUSDC $6.96 $0 16:03:08 01/08/2025
104 ONUS Pro ONUS Pro LUNA/USDT $0.1558 $0 14:00:11 04/08/2025
105 Koinbay Koinbay LUNA/USDT $0.0002000 $0 13:57:15 04/08/2025
106 OX.FUN OX.FUN LUNA/USD $0.1553 $0 14:00:18 04/08/2025

Thông tin thị trường giao dịch Terra (LUNA)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch LUNA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 04/08/2025, cặp giao dịch LUNA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,643,968 với tỷ giá $0.1545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LUNA.

Cặp: Tên cặp giao dịch LUNA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LUNA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Terra (LUNA) Cặp giao dịch Terra (LUNA) - GiaCoin.com
4.2 trên 918 đánh giá