Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $1.22 | $1.24 | $0.8000 | $1.24 | $989.26 | $0 |
| 2018-09-02 | $1.24 | $1.26 | $0.8246 | $0.8291 | $59.28 | $0 |
| 2018-09-03 | $0.8289 | $0.8344 | $0.8188 | $0.8264 | $125.94 | $0 |
| 2018-09-04 | $0.8265 | $0.8409 | $0.8242 | $0.8364 | $42.49 | $0 |
| 2018-09-05 | $0.8139 | $0.8139 | $0.7623 | $0.7623 | $0.7624 | $0 |
| 2018-09-06 | $0.7637 | $0.7637 | $0.5119 | $0.5207 | $1.14 | $0 |
| 2018-09-07 | $0.5201 | $0.7385 | $0.4934 | $0.4934 | $4.27 | $0 |
| 2018-09-08 | $0.4940 | $0.7445 | $0.4931 | $0.7040 | $0.6450 | $0 |
| 2018-09-09 | $0.7037 | $0.7062 | $0.7019 | $0.7051 | $0.6460 | $0 |
| 2018-09-10 | $0.4885 | $0.7080 | $0.4867 | $0.7071 | $6.93 | $0 |
| 2018-09-11 | $0.7083 | $0.7148 | $0.6974 | $0.7072 | $2.53 | $0 |
| 2018-09-12 | $0.4850 | $0.4855 | $0.4826 | $0.4848 | $12.18 | $0 |
| 2018-09-13 | $0.4852 | $0.7271 | $0.4852 | $0.7238 | $136.63 | $0 |
| 2018-09-14 | $0.7234 | $0.7458 | $0.7150 | $0.7237 | $2.78 | $0 |
| 2018-09-15 | $0.7228 | $0.7261 | $0.7210 | $0.7221 | $1.37 | $0 |
| 2018-09-17 | $0.7087 | $0.7147 | $0.7087 | $0.7127 | $0.9044 | $0 |
| 2018-09-18 | $0.7128 | $0.7262 | $0.7032 | $0.7070 | $4.44 | $0 |
| 2018-09-19 | $0.7074 | $0.7219 | $0.6870 | $0.7144 | $0.03227 | $0 |
| 2018-09-21 | $0.7471 | $0.7530 | $0.7453 | $0.7503 | $0.1976 | $0 |
| 2018-09-22 | $0.7509 | $0.7563 | $0.7263 | $0.7439 | $0.1960 | $0 |
| 2018-09-25 | $0.4837 | $0.4875 | $0.4832 | $0.4875 | $9.75 | $0 |
| 2018-09-26 | $0.4867 | $0.4958 | $0.4838 | $0.4925 | $9.85 | $0 |
| 2018-09-28 | $0.2692 | $0.7602 | $0.2682 | $0.7544 | $60.70 | $0 |
| 2018-09-29 | $0.7539 | $0.7539 | $0.7382 | $0.7460 | $26.00 | $0 |