Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.7747 | $0.7750 | $0.6736 | $0.7606 | $4.60 | $0 |
| 2018-08-02 | $0.7611 | $0.7699 | $0.5625 | $0.5658 | $39.89 | $0 |
| 2018-08-03 | $0.5658 | $0.5658 | $0.5474 | $0.5620 | $1.27 | $0 |
| 2018-08-04 | $0.6654 | $0.6680 | $0.6271 | $0.6310 | $1.03 | $0 |
| 2018-08-05 | $0.6312 | $0.6382 | $0.5244 | $0.5282 | $16.03 | $0 |
| 2018-08-06 | $0.5289 | $0.6303 | $0.5233 | $0.6247 | $145.30 | $0 |
| 2018-08-07 | $0.6245 | $0.6427 | $0.6047 | $0.6047 | $4.67 | $0 |
| 2018-08-08 | $0.6053 | $1.88 | $0.5552 | $1.32 | $729.40 | $0 |
| 2018-08-09 | $1.32 | $1.33 | $0.4866 | $0.5237 | $199.43 | $0 |
| 2018-08-10 | $0.5231 | $0.5256 | $0.4582 | $0.4654 | $23.03 | $0 |
| 2018-08-11 | $0.4650 | $0.6130 | $0.4574 | $0.5956 | $160.72 | $0 |
| 2018-08-12 | $0.5938 | $0.6043 | $0.5882 | $0.5989 | $79.29 | $0 |
| 2018-08-14 | $0.4524 | $0.7168 | $0.4501 | $0.7158 | $125.48 | $0 |
| 2018-08-15 | $0.7152 | $0.7392 | $0.7009 | $0.7038 | $5.50 | $0 |
| 2018-08-16 | $0.7028 | $0.7416 | $0.6983 | $0.7266 | $1.45 | $0 |
| 2018-08-17 | $0.7266 | $0.7525 | $0.7249 | $0.7463 | $1.49 | $0 |
| 2018-08-21 | $0.4826 | $0.4877 | $0.4803 | $0.4864 | $24.37 | $0 |
| 2018-08-22 | $0.4865 | $0.7364 | $0.4840 | $0.7250 | $102.35 | $0 |
| 2018-08-23 | $0.7251 | $0.7384 | $0.7238 | $0.7384 | $104.24 | $0 |
| 2018-08-25 | $0.7650 | $0.7701 | $0.7629 | $0.7675 | $3.97 | $0 |
| 2018-08-26 | $0.7691 | $0.7705 | $0.7501 | $0.7646 | $4.40 | $0 |
| 2018-08-27 | $0.7642 | $1.66 | $0.7586 | $1.66 | $180.85 | $0 |
| 2018-08-28 | $1.65 | $1.67 | $0.7864 | $0.8060 | $16.12 | $0 |
| 2018-08-29 | $0.8067 | $0.8067 | $0.7934 | $0.8010 | $29.57 | $0 |
| 2018-08-30 | $0.8015 | $0.8042 | $0.7775 | $0.7832 | $28.91 | $0 |
| 2018-08-31 | $1.63 | $1.64 | $1.21 | $1.22 | $48.95 | $0 |