Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$0.7747	$0.7750	$0.6736	$0.7606	$4.60	$0
2018-08-02	$0.7611	$0.7699	$0.5625	$0.5658	$39.89	$0
2018-08-03	$0.5658	$0.5658	$0.5474	$0.5620	$1.27	$0
2018-08-04	$0.6654	$0.6680	$0.6271	$0.6310	$1.03	$0
2018-08-05	$0.6312	$0.6382	$0.5244	$0.5282	$16.03	$0
2018-08-06	$0.5289	$0.6303	$0.5233	$0.6247	$145.30	$0
2018-08-07	$0.6245	$0.6427	$0.6047	$0.6047	$4.67	$0
2018-08-08	$0.6053	$1.88	$0.5552	$1.32	$729.40	$0
2018-08-09	$1.32	$1.33	$0.4866	$0.5237	$199.43	$0
2018-08-10	$0.5231	$0.5256	$0.4582	$0.4654	$23.03	$0
2018-08-11	$0.4650	$0.6130	$0.4574	$0.5956	$160.72	$0
2018-08-12	$0.5938	$0.6043	$0.5882	$0.5989	$79.29	$0
2018-08-14	$0.4524	$0.7168	$0.4501	$0.7158	$125.48	$0
2018-08-15	$0.7152	$0.7392	$0.7009	$0.7038	$5.50	$0
2018-08-16	$0.7028	$0.7416	$0.6983	$0.7266	$1.45	$0
2018-08-17	$0.7266	$0.7525	$0.7249	$0.7463	$1.49	$0
2018-08-21	$0.4826	$0.4877	$0.4803	$0.4864	$24.37	$0
2018-08-22	$0.4865	$0.7364	$0.4840	$0.7250	$102.35	$0
2018-08-23	$0.7251	$0.7384	$0.7238	$0.7384	$104.24	$0
2018-08-25	$0.7650	$0.7701	$0.7629	$0.7675	$3.97	$0
2018-08-26	$0.7691	$0.7705	$0.7501	$0.7646	$4.40	$0
2018-08-27	$0.7642	$1.66	$0.7586	$1.66	$180.85	$0
2018-08-28	$1.65	$1.67	$0.7864	$0.8060	$16.12	$0
2018-08-29	$0.8067	$0.8067	$0.7934	$0.8010	$29.57	$0
2018-08-30	$0.8015	$0.8042	$0.7775	$0.7832	$28.91	$0
2018-08-31	$1.63	$1.64	$1.21	$1.22	$48.95	$0

Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 08/2018 - GiaCoin.com

4.1 trên 827 đánh giá