TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00003208 | $0.00003227 | $0.00002995 | $0.00003054 | $0.0000001170 | $1,491.70 |
| 2015-05-02 | $0.00003041 | $0.00003197 | $0.00002997 | $0.00003003 | $0.0000001967 | $1,467.23 |
| 2015-05-03 | $0.00003006 | $0.00003095 | $0.00002784 | $0.00002785 | $0.00000008470 | $1,360.32 |
| 2015-05-04 | $0.00002783 | $0.00008339 | $0.00002178 | $0.00002179 | $0.01056 | $1,064.39 |
| 2015-05-05 | $0.00002184 | $0.00002769 | $0.000004642 | $0.00002765 | $0.00000007210 | $1,350.92 |
| 2015-05-06 | $0.00002763 | $0.00002788 | $0.00002682 | $0.00002705 | $0.00000006730 | $1,321.54 |
| 2015-05-07 | $0.00002702 | $0.00002728 | $0.000001765 | $0.000001779 | $0.1932 | $86.91 |
| 2015-05-08 | $0.000001780 | $0.000001874 | $0.000001746 | $0.000001843 | $0.000000002900 | $90.04 |
| 2015-05-09 | $0.000001838 | $0.000001876 | $0.000001802 | $0.000001836 | $0.000000002500 | $89.69 |
| 2015-05-10 | $0.000001823 | $0.000004827 | $0.000001776 | $0.000004810 | $0.0002140 | $234.96 |
| 2015-05-11 | $0.000004806 | $0.000004880 | $0.000001830 | $0.000001861 | $0.000000002400 | $90.90 |
| 2015-05-12 | $0.000001924 | $0.000002485 | $0.000001921 | $0.000002213 | $0.000000004600 | $108.12 |
| 2015-05-13 | $0.000002232 | $0.000002341 | $0.000002164 | $0.000002166 | $0.00004956 | $105.79 |
| 2015-05-14 | $0.000002167 | $0.000002333 | $0.000002103 | $0.000002284 | $0.00005734 | $111.57 |
| 2015-05-15 | $0.000002285 | $0.000002448 | $0.000002260 | $0.000002413 | $0.00006545 | $117.86 |
| 2015-05-16 | $0.000002407 | $0.000002431 | $0.000002327 | $0.000002338 | $0.00004099 | $114.21 |
| 2015-05-17 | $0.000002327 | $0.000002337 | $0.000002271 | $0.000002300 | $0.00004035 | $112.37 |
| 2015-05-18 | $0.000002301 | $0.000002376 | $0.000002274 | $0.000002320 | $0.00003699 | $113.35 |
| 2015-05-19 | $0.000002320 | $0.000002448 | $0.000002271 | $0.000002393 | $0.00003150 | $116.89 |
| 2015-05-20 | $0.000002394 | $0.000002623 | $0.000002394 | $0.000002623 | $0.000001278 | $128.14 |
| 2015-05-22 | $0.000002786 | $0.000002806 | $0.000002777 | $0.000002777 | $0.00002503 | $135.66 |
| 2015-05-23 | $0.000002759 | $0.000003012 | $0.000002684 | $0.000002684 | $0.00002419 | $131.13 |
| 2015-05-24 | $0.000002636 | $0.000002867 | $0.000002632 | $0.000002866 | $0.0001407 | $139.99 |
| 2015-05-25 | $0.000002865 | $0.000003104 | $0.000002809 | $0.000003104 | $0.00005004 | $151.62 |
| 2015-05-26 | $0.000003102 | $0.000003503 | $0.000002961 | $0.000003222 | $0.00003780 | $157.40 |
| 2015-05-27 | $0.000003200 | $0.000003434 | $0.000003179 | $0.000003320 | $0.00003895 | $162.20 |