TacoCoin TCO
Xếp hạng #?
00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động
Lịch sử giá TacoCoin (TCO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000007327 | $0.000007358 | $0.000002489 | $0.000002560 | $0.00000001630 | $125.06 |
| 2015-04-02 | $0.000002559 | $0.000002595 | $0.000002519 | $0.000002573 | $0.00000001640 | $125.70 |
| 2015-04-03 | $0.000002573 | $0.000002614 | $0.000002550 | $0.000002589 | $0.00000001770 | $126.49 |
| 2015-04-04 | $0.000002586 | $0.00007746 | $0.000002524 | $0.00007678 | $0.001745 | $3,750.76 |
| 2015-04-05 | $0.00007686 | $0.00007686 | $0.00007342 | $0.00007411 | $0.0000001990 | $3,620.50 |
| 2015-04-06 | $0.0001227 | $0.0001228 | $0.0001227 | $0.0001227 | $0.1394 | $5,994.89 |
| 2015-04-07 | $0.0001223 | $0.0001227 | $0.00002524 | $0.00002547 | $0.005100 | $1,244.42 |
| 2015-04-08 | $0.00002545 | $0.00002553 | $0.000007345 | $0.000007352 | $0.4100 | $359.18 |
| 2015-04-09 | $0.000007351 | $0.000007384 | $0.000007182 | $0.000007267 | $0.2827 | $355.00 |
| 2015-04-12 | $0.00002594 | $0.00002601 | $0.00002592 | $0.00002597 | $0.2362 | $1,268.56 |
| 2015-04-13 | $0.00002598 | $0.00002606 | $0.00002467 | $0.00002470 | $0.00009655 | $1,206.58 |
| 2015-04-15 | $0.000004399 | $0.000004473 | $0.000004397 | $0.000004473 | $0.3354 | $218.52 |
| 2015-04-16 | $0.000004477 | $0.000004541 | $0.000004477 | $0.000004533 | $0.04535 | $221.45 |
| 2015-04-23 | $0.00003388 | $0.00003442 | $0.00003388 | $0.00003419 | $0.0000001200 | $1,670.35 |
| 2015-04-24 | $0.00003419 | $0.00003440 | $0.00003238 | $0.00003268 | $0.0000001021 | $1,596.41 |
| 2015-04-25 | $0.00003267 | $0.00003308 | $0.00003171 | $0.00003249 | $0.0000001015 | $1,586.98 |
| 2015-04-26 | $0.00003101 | $0.00003113 | $0.00003060 | $0.00003113 | $0.0000001714 | $1,520.86 |
| 2015-04-27 | $0.00003099 | $0.00003261 | $0.00003066 | $0.00003230 | $0.0000001097 | $1,578.10 |
| 2015-04-28 | $0.00003231 | $0.00003231 | $0.00003056 | $0.00003057 | $0.00000009000 | $1,493.50 |
| 2015-04-29 | $0.00003074 | $0.00003110 | $0.00003023 | $0.00003050 | $0.00000005640 | $1,489.83 |
| 2015-04-30 | $0.00003062 | $0.00003240 | $0.00003029 | $0.00003207 | $0.0000001229 | $1,566.88 |