Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $184.11 | $189.03 | $183.79 | $189.03 | $17.58 | $0 |
| 2017-10-02 | $188.95 | $192.02 | $188.42 | $190.08 | $17.68 | $0 |
| 2017-10-08 | $367.46 | $368.93 | $367.45 | $368.13 | $18.41 | $0 |
| 2017-10-09 | $368.22 | $370.19 | $206.38 | $215.39 | $81.37 | $0 |
| 2017-10-10 | $215.38 | $218.72 | $214.66 | $216.96 | $81.96 | $0 |
| 2017-10-14 | $459.13 | $467.91 | $454.95 | $467.27 | $5.84 | $0 |
| 2017-10-15 | $263.31 | $459.91 | $136.91 | $455.29 | $193.50 | $0 |
| 2017-10-16 | $455.35 | $464.67 | $445.35 | $462.25 | $5.78 | $0 |
| 2017-10-17 | $462.32 | $463.65 | $442.87 | $448.04 | $5.60 | $0 |
| 2017-10-18 | $425.31 | $448.90 | $410.77 | $446.75 | $5.58 | $0 |
| 2017-10-19 | $446.98 | $459.29 | $442.89 | $456.24 | $17.11 | $0 |
| 2017-10-20 | $456.36 | $457.81 | $323.17 | $346.02 | $24.07 | $0 |
| 2017-10-21 | $345.30 | $356.08 | $236.09 | $240.48 | $126.25 | $0 |
| 2017-10-22 | $240.55 | $332.95 | $229.91 | $329.99 | $35.93 | $0 |
| 2017-10-23 | $329.46 | $334.31 | $312.10 | $323.90 | $11.76 | $0 |
| 2017-10-24 | $323.19 | $323.19 | $302.25 | $303.94 | $22.06 | $0 |
| 2017-10-25 | $304.06 | $314.10 | $296.54 | $311.90 | $11.32 | $0 |
| 2017-10-26 | $315.12 | $329.74 | $313.90 | $324.29 | $5.89 | $0 |
| 2017-10-27 | $324.36 | $330.40 | $310.79 | $310.95 | $63.23 | $0 |
| 2017-10-28 | $311.80 | $317.59 | $306.92 | $310.44 | $63.12 | $0 |
| 2017-10-30 | $260.00 | $261.32 | $258.96 | $261.32 | $36.89 | $0 |
| 2017-10-31 | $260.43 | $261.17 | $152.38 | $161.22 | $238.60 | $0 |