Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $246.15 | $249.08 | $224.65 | $230.41 | $1,119.77 | $0 |
| 2017-09-03 | $230.55 | $232.70 | $230.55 | $231.54 | $1,125.27 | $0 |
| 2017-09-06 | $254.86 | $256.37 | $251.04 | $254.35 | $9.25 | $0 |
| 2017-09-07 | $253.86 | $257.63 | $247.49 | $252.46 | $4.59 | $0 |
| 2017-09-08 | $239.68 | $241.95 | $207.24 | $216.02 | $4.32 | $0 |
| 2017-09-09 | $216.44 | $220.40 | $210.30 | $215.03 | $4.30 | $0 |
| 2017-09-19 | $218.21 | $222.62 | $213.57 | $215.54 | $3.92 | $0 |
| 2017-09-20 | $215.25 | $221.03 | $211.51 | $220.53 | $4.01 | $0 |
| 2017-09-22 | $143.81 | $145.79 | $141.43 | $144.70 | $75.97 | $0 |
| 2017-09-23 | $144.29 | $155.35 | $142.91 | $155.34 | $75.78 | $0 |
| 2017-09-24 | $155.33 | $155.33 | $149.19 | $150.82 | $73.57 | $0 |