Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-08 | $168.91 | $172.80 | $168.40 | $171.05 | $3.42 | $0 |
| 2017-08-09 | $170.94 | $171.35 | $162.93 | $165.10 | $3.30 | $0 |
| 2017-08-13 | $531.67 | $531.67 | $527.72 | $527.72 | $4,022.86 | $0 |
| 2017-08-14 | $528.06 | $561.35 | $517.49 | $553.93 | $4,222.67 | $0 |
| 2017-08-17 | $216.17 | $224.12 | $209.74 | $214.65 | $42.93 | $0 |
| 2017-08-18 | $213.99 | $215.19 | $210.02 | $211.51 | $42.30 | $0 |
| 2017-08-19 | $226.59 | $229.49 | $226.59 | $229.06 | $8.33 | $0 |
| 2017-08-20 | $227.99 | $228.41 | $222.73 | $226.83 | $8.25 | $0 |
| 2017-08-26 | $519.13 | $519.24 | $342.60 | $347.61 | $252.01 | $0 |
| 2017-08-27 | $347.53 | $394.03 | $345.60 | $391.30 | $95.65 | $0 |
| 2017-08-28 | $390.89 | $392.10 | $377.78 | $390.49 | $95.45 | $0 |
| 2017-08-29 | $245.98 | $250.94 | $227.19 | $230.01 | $381.82 | $0 |
| 2017-08-30 | $229.70 | $232.54 | $224.63 | $228.98 | $137.39 | $0 |