Swarm SWARM
Xếp hạng #?
04:34:12 25/09/2016
Swarm (SWARM)
Không hoạt động
Lịch sử giá Swarm (SWARM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-16 | $0.03274 | $0.03277 | $0.03209 | $0.03216 | $228.12 | $1,030,998 |
| 2014-09-17 | $0.03214 | $0.04040 | $0.02262 | $0.03110 | $22.88 | $997,040 |
| 2014-09-18 | $0.03107 | $0.04036 | $0.02846 | $0.02924 | $122.85 | $937,574 |
| 2014-09-19 | $0.02922 | $0.02948 | $0.02649 | $0.02720 | $103.33 | $872,090 |
| 2014-09-20 | $0.02719 | $0.02860 | $0.02022 | $0.02045 | $16.13 | $655,483 |
| 2014-09-21 | $0.02040 | $0.02413 | $0.01966 | $0.02389 | $46.34 | $766,034 |
| 2014-09-22 | $0.02391 | $0.02438 | $0.02009 | $0.02409 | $289.71 | $772,430 |
| 2014-09-23 | $0.02409 | $0.02822 | $0.01981 | $0.02629 | $665.37 | $843,021 |
| 2014-09-24 | $0.02629 | $0.02758 | $0.02313 | $0.02717 | $355.82 | $870,965 |
| 2014-09-25 | $0.02716 | $0.02719 | $0.02076 | $0.02303 | $4.12 | $738,408 |
| 2014-09-26 | $0.02302 | $0.02479 | $0.02299 | $0.02431 | $3.27 | $779,259 |
| 2014-09-27 | $0.02425 | $0.03009 | $0.02414 | $0.02797 | $43.48 | $896,617 |
| 2014-09-28 | $0.02796 | $0.02941 | $0.01491 | $0.02791 | $304.20 | $894,853 |
| 2014-09-29 | $0.02789 | $0.02842 | $0.01791 | $0.01859 | $2.51 | $595,864 |
| 2014-09-30 | $0.01862 | $0.01917 | $0.01830 | $0.01897 | $23.65 | $608,123 |