Swarm SWARM
Xếp hạng #?
04:34:12 25/09/2016
Swarm (SWARM)
Không hoạt động
Lịch sử giá Swarm (SWARM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-15 | $0.0009649 | $0.001034 | $0.0008285 | $0.0009098 | $4.55 | $90,929.95 |
| 2016-09-14 | $0.0009624 | $0.001048 | $0.0009285 | $0.0009624 | $4.81 | $96,183.68 |
| 2016-09-13 | $0.01521 | $0.01523 | $0.01518 | $0.01522 | $0.6577 | $1,521,539 |
| 2016-09-12 | $0.01517 | $0.01521 | $0.01514 | $0.01520 | $0.6567 | $1,519,290 |
| 2016-09-06 | $0.003032 | $0.003054 | $0.002554 | $0.003050 | $2,187.67 | $304,872 |
| 2016-09-05 | $0.003335 | $0.003337 | $0.001514 | $0.003031 | $2,200.51 | $302,961 |
| 2016-09-04 | $0.004822 | $0.004827 | $0.002434 | $0.003286 | $1,664.71 | $328,401 |
| 2016-09-03 | $0.006141 | $0.006266 | $0.004592 | $0.004819 | $7,871.67 | $481,659 |
| 2016-09-02 | $0.01105 | $0.01399 | $0.004603 | $0.006142 | $49,489.80 | $613,874 |
| 2016-09-01 | $0.003919 | $0.01716 | $0.003501 | $0.01454 | $124,396 | $1,452,797 |