SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $0.00004709 | $0.00004709 | $0.00004493 | $0.00004608 | $0.9216 | $0 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $0.4618 | $0 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004514 | $0.00004525 | $0.4526 | $0 |
| 2017-09-05 | $0.00004343 | $0.00004498 | $0.00004338 | $0.00004415 | $4.66 | $0 |
| 2017-09-06 | $0.00004420 | $0.00004822 | $0.00004418 | $0.00004565 | $2.99 | $0 |
| 2017-09-07 | $0.00004672 | $0.00004684 | $0.00004590 | $0.00004633 | $0.5096 | $0 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $21.60 | $0 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $0.8685 | $0 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004176 | $0.4176 | $0 |
| 2017-09-12 | $0.00004292 | $0.00004294 | $0.00004103 | $0.00004168 | $8.34 | $0 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $9.77 | $0 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $3.22 | $0 |
| 2017-09-15 | $0.00003245 | $0.00003469 | $0.00003245 | $0.00003352 | $3.35 | $0 |
| 2017-09-17 | $0.00003792 | $0.00003792 | $0.00003692 | $0.00003703 | $0.3702 | $0 |
| 2017-09-18 | $0.00003695 | $0.00004129 | $0.00003695 | $0.00004093 | $0.4184 | $0 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003883 | $0.00003919 | $0.3919 | $0 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $5.85 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.00003597 | $0.00003625 | $0.3625 | $0 |
| 2017-09-22 | $0.00003621 | $0.00003761 | $0.00003536 | $0.00003645 | $0.3645 | $0 |
| 2017-09-27 | $0.00004092 | $0.00004224 | $0.00004092 | $0.00004207 | $4.21 | $0 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $5.04 | $0 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $0.4171 | $0 |
| 2017-09-30 | $0.00004172 | $0.00004342 | $0.00004168 | $0.00004342 | $13.03 | $0 |